{
  "backtest": [
    {
      "ts": "2026-05-25T21:30:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:33:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:36:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:39:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:42:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:45:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:48:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:51:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:54:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:57:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:00:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:03:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:06:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:09:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:12:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:15:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:18:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:21:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:24:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:27:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:30:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:33:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:36:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:39:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:42:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:45:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:48:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:51:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:54:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:57:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:00:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:03:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:06:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:09:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:12:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:15:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:18:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:21:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:24:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:27:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:30:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:33:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:36:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:39:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:42:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:45:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:48:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:51:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:54:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:57:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:00:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:03:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:06:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:09:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:12:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:15:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:18:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:21:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:24:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:27:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:30:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:33:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:36:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:39:00+00:00",
      "value": 0.0111024774753841
    },
    {
      "ts": "2026-05-26T00:42:00+00:00",
      "value": 0.0239662859604429
    },
    {
      "ts": "2026-05-26T00:45:00+00:00",
      "value": 0.0231273419288073
    },
    {
      "ts": "2026-05-26T00:48:00+00:00",
      "value": -0.092863621535241
    },
    {
      "ts": "2026-05-26T00:51:00+00:00",
      "value": -0.0548325533901114
    },
    {
      "ts": "2026-05-26T00:54:00+00:00",
      "value": -0.0072253170070012
    },
    {
      "ts": "2026-05-26T00:57:00+00:00",
      "value": 0.0329945895925265
    },
    {
      "ts": "2026-05-26T01:00:00+00:00",
      "value": 0.0141158579233621
    },
    {
      "ts": "2026-05-26T01:03:00+00:00",
      "value": -0.0066781073933998
    },
    {
      "ts": "2026-05-26T01:06:00+00:00",
      "value": 0.0948292759292148
    },
    {
      "ts": "2026-05-26T01:09:00+00:00",
      "value": 0.0450332010917063
    },
    {
      "ts": "2026-05-26T01:12:00+00:00",
      "value": 0.0595342558520777
    },
    {
      "ts": "2026-05-26T01:15:00+00:00",
      "value": 0.057345417397683
    },
    {
      "ts": "2026-05-26T01:18:00+00:00",
      "value": 0.0026244560377838
    },
    {
      "ts": "2026-05-26T01:21:00+00:00",
      "value": 0.0059077137193776
    },
    {
      "ts": "2026-05-26T01:24:00+00:00",
      "value": -0.0728904706388774
    },
    {
      "ts": "2026-05-26T01:27:00+00:00",
      "value": -0.1399236483047553
    },
    {
      "ts": "2026-05-26T01:30:00+00:00",
      "value": -0.0936844359556394
    },
    {
      "ts": "2026-05-26T01:33:00+00:00",
      "value": -0.1503206309631363
    },
    {
      "ts": "2026-05-26T01:36:00+00:00",
      "value": -0.0994681003516183
    },
    {
      "ts": "2026-05-26T01:39:00+00:00",
      "value": -0.1074820151760802
    },
    {
      "ts": "2026-05-26T01:42:00+00:00",
      "value": -0.1226662748434874
    },
    {
      "ts": "2026-05-26T01:45:00+00:00",
      "value": -0.0914541855271536
    },
    {
      "ts": "2026-05-26T01:48:00+00:00",
      "value": -0.023546802014591
    },
    {
      "ts": "2026-05-26T01:51:00+00:00",
      "value": -0.1121216500744557
    },
    {
      "ts": "2026-05-26T01:54:00+00:00",
      "value": -0.1032641652684687
    },
    {
      "ts": "2026-05-26T01:57:00+00:00",
      "value": -0.1787636786147348
    },
    {
      "ts": "2026-05-26T02:00:00+00:00",
      "value": -0.2761960114805837
    },
    {
      "ts": "2026-05-26T02:03:00+00:00",
      "value": -0.2390789322935966
    },
    {
      "ts": "2026-05-26T02:06:00+00:00",
      "value": -0.2141936178386801
    },
    {
      "ts": "2026-05-26T02:09:00+00:00",
      "value": -0.1686408388364643
    },
    {
      "ts": "2026-05-26T02:12:00+00:00",
      "value": -0.171171548781034
    },
    {
      "ts": "2026-05-26T02:15:00+00:00",
      "value": -0.1547219341413435
    },
    {
      "ts": "2026-05-26T02:18:00+00:00",
      "value": -0.1049513052315133
    },
    {
      "ts": "2026-05-26T02:21:00+00:00",
      "value": -0.0425271265988486
    },
    {
      "ts": "2026-05-26T02:24:00+00:00",
      "value": -0.0593985262292975
    },
    {
      "ts": "2026-05-26T02:27:00+00:00",
      "value": -0.0366221367281896
    },
    {
      "ts": "2026-05-26T02:30:00+00:00",
      "value": -0.0788006358043162
    },
    {
      "ts": "2026-05-26T02:33:00+00:00",
      "value": -0.1471298043076399
    },
    {
      "ts": "2026-05-26T02:36:00+00:00",
      "value": -0.179185463605496
    },
    {
      "ts": "2026-05-26T02:39:00+00:00",
      "value": -0.2635424617577491
    },
    {
      "ts": "2026-05-26T02:42:00+00:00",
      "value": -0.3048773908523534
    },
    {
      "ts": "2026-05-26T02:45:00+00:00",
      "value": -0.2943327660833217
    },
    {
      "ts": "2026-05-26T02:48:00+00:00",
      "value": -0.2677603116653607
    },
    {
      "ts": "2026-05-26T02:51:00+00:00",
      "value": -0.2517324820164313
    },
    {
      "ts": "2026-05-26T02:54:00+00:00",
      "value": -0.3673015694850181
    },
    {
      "ts": "2026-05-26T02:57:00+00:00",
      "value": -0.350008384863808
    },
    {
      "ts": "2026-05-26T03:00:00+00:00",
      "value": -0.3850165390969922
    },
    {
      "ts": "2026-05-26T03:03:00+00:00",
      "value": -0.4343653830160583
    },
    {
      "ts": "2026-05-26T03:06:00+00:00",
      "value": -0.459672482461736
    },
    {
      "ts": "2026-05-26T03:09:00+00:00",
      "value": -0.4343653830160583
    },
    {
      "ts": "2026-05-26T03:12:00+00:00",
      "value": -0.3390419751040124
    },
    {
      "ts": "2026-05-26T03:15:00+00:00",
      "value": -0.4002007987643965
    },
    {
      "ts": "2026-05-26T03:18:00+00:00",
      "value": -0.3478994599099995
    },
    {
      "ts": "2026-05-26T03:21:00+00:00",
      "value": -0.3225923604643274
    },
    {
      "ts": "2026-05-26T03:24:00+00:00",
      "value": -0.3162655856029073
    },
    {
      "ts": "2026-05-26T03:27:00+00:00",
      "value": -0.3799551192078556
    },
    {
      "ts": "2026-05-26T03:30:00+00:00",
      "value": -0.3230141454550858
    },
    {
      "ts": "2026-05-26T03:33:00+00:00",
      "value": -0.1703279787995089
    },
    {
      "ts": "2026-05-26T03:36:00+00:00",
      "value": -0.1893083033837665
    },
    {
      "ts": "2026-05-26T03:39:00+00:00",
      "value": -0.2462492771365362
    },
    {
      "ts": "2026-05-26T03:42:00+00:00",
      "value": -0.2669167416838383
    },
    {
      "ts": "2026-05-26T03:45:00+00:00",
      "value": -0.2589028268593736
    },
    {
      "ts": "2026-05-26T03:48:00+00:00",
      "value": -0.2188332527370556
    },
    {
      "ts": "2026-05-26T03:51:00+00:00",
      "value": -0.216724327783247
    },
    {
      "ts": "2026-05-26T03:54:00+00:00",
      "value": -0.1319455446402328
    },
    {
      "ts": "2026-05-26T03:57:00+00:00",
      "value": -0.1665319138826586
    },
    {
      "ts": "2026-05-26T04:00:00+00:00",
      "value": -0.1994311431620369
    },
    {
      "ts": "2026-05-26T04:03:00+00:00",
      "value": -0.2837881413142873
    },
    {
      "ts": "2026-05-26T04:06:00+00:00",
      "value": -0.2517324820164313
    },
    {
      "ts": "2026-05-26T04:09:00+00:00",
      "value": -0.2213639626816225
    },
    {
      "ts": "2026-05-26T04:12:00+00:00",
      "value": -0.2272689525522787
    },
    {
      "ts": "2026-05-26T04:15:00+00:00",
      "value": -0.2125064778756355
    },
    {
      "ts": "2026-05-26T04:18:00+00:00",
      "value": -0.2821010013512427
    },
    {
      "ts": "2026-05-26T04:21:00+00:00",
      "value": -0.3204834355105189
    },
    {
      "ts": "2026-05-26T04:24:00+00:00",
      "value": -0.24034428726588
    },
    {
      "ts": "2026-05-26T04:27:00+00:00",
      "value": -0.1644229889288528
    },
    {
      "ts": "2026-05-26T04:30:00+00:00",
      "value": -0.15345657916906
    },
    {
      "ts": "2026-05-26T04:33:00+00:00",
      "value": -0.1597833540304773
    },
    {
      "ts": "2026-05-26T04:36:00+00:00",
      "value": -0.0998898853423767
    },
    {
      "ts": "2026-05-26T04:39:00+00:00",
      "value": -0.0378874917004731
    },
    {
      "ts": "2026-05-26T04:42:00+00:00",
      "value": -0.075004570887463
    },
    {
      "ts": "2026-05-26T04:45:00+00:00",
      "value": -0.1062166602037968
    },
    {
      "ts": "2026-05-26T04:48:00+00:00",
      "value": -0.0399964166542816
    },
    {
      "ts": "2026-05-26T04:51:00+00:00",
      "value": -0.0471667614972213
    },
    {
      "ts": "2026-05-26T04:54:00+00:00",
      "value": 0.0401427315903599
    },
    {
      "ts": "2026-05-26T04:57:00+00:00",
      "value": 0.0705112509251685
    },
    {
      "ts": "2026-05-26T05:00:00+00:00",
      "value": 0.0355030966919872
    },
    {
      "ts": "2026-05-26T05:03:00+00:00",
      "value": 0.0679805409806016
    },
    {
      "ts": "2026-05-26T05:06:00+00:00",
      "value": -0.0513846114048356
    },
    {
      "ts": "2026-05-26T05:09:00+00:00",
      "value": -0.0391528466727565
    },
    {
      "ts": "2026-05-26T05:12:00+00:00",
      "value": -0.0121586072640343
    },
    {
      "ts": "2026-05-26T05:15:00+00:00",
      "value": 0.0312852467843756
    },
    {
      "ts": "2026-05-26T05:18:00+00:00",
      "value": 0.0591230561746174
    },
    {
      "ts": "2026-05-26T05:21:00+00:00",
      "value": 0.1860803383937583
    },
    {
      "ts": "2026-05-26T05:24:00+00:00",
      "value": 0.2004210280796375
    },
    {
      "ts": "2026-05-26T05:27:00+00:00",
      "value": 0.234163827340541
    },
    {
      "ts": "2026-05-26T05:30:00+00:00",
      "value": 0.2738116164721006
    },
    {
      "ts": "2026-05-26T05:33:00+00:00",
      "value": 0.2700155515552446
    },
    {
      "ts": "2026-05-26T05:36:00+00:00",
      "value": 0.2636887766938273
    },
    {
      "ts": "2026-05-26T05:39:00+00:00",
      "value": 0.1970467481535482
    },
    {
      "ts": "2026-05-26T05:42:00+00:00",
      "value": 0.162460378911128
    },
    {
      "ts": "2026-05-26T05:45:00+00:00",
      "value": 0.1046758351768332
    },
    {
      "ts": "2026-05-26T05:48:00+00:00",
      "value": 0.1439018393176317
    },
    {
      "ts": "2026-05-26T05:51:00+00:00",
      "value": 0.1489632592067655
    },
    {
      "ts": "2026-05-26T05:54:00+00:00",
      "value": 0.1510721841605713
    },
    {
      "ts": "2026-05-26T05:57:00+00:00",
      "value": 0.173426788670918
    },
    {
      "ts": "2026-05-26T06:00:00+00:00",
      "value": 0.1708960787263511
    },
    {
      "ts": "2026-05-26T06:03:00+00:00",
      "value": 0.1865021233845194
    },
    {
      "ts": "2026-05-26T06:06:00+00:00",
      "value": 0.25736200183241
    },
    {
      "ts": "2026-05-26T06:09:00+00:00",
      "value": 0.1983121031258373
    },
    {
      "ts": "2026-05-26T06:12:00+00:00",
      "value": 0.1552900340681828
    },
    {
      "ts": "2026-05-26T06:15:00+00:00",
      "value": 0.2071695879318159
    },
    {
      "ts": "2026-05-26T06:18:00+00:00",
      "value": 0.204638877987249
    },
    {
      "ts": "2026-05-26T06:21:00+00:00",
      "value": 0.1886110483383252
    },
    {
      "ts": "2026-05-26T06:24:00+00:00",
      "value": 0.2586273568046935
    },
    {
      "ts": "2026-05-26T06:27:00+00:00",
      "value": 0.3282218802803007
    },
    {
      "ts": "2026-05-26T06:30:00+00:00",
      "value": 0.3480457748460805
    },
    {
      "ts": "2026-05-26T06:33:00+00:00",
      "value": 0.3303308052341064
    },
    {
      "ts": "2026-05-26T06:36:00+00:00",
      "value": 0.3429843549569467
    },
    {
      "ts": "2026-05-26T06:39:00+00:00",
      "value": 0.3805232191347005
    },
    {
      "ts": "2026-05-26T06:42:00+00:00",
      "value": 0.3590121846058705
    },
    {
      "ts": "2026-05-26T06:45:00+00:00",
      "value": 0.3185208254927941
    },
    {
      "ts": "2026-05-26T06:48:00+00:00",
      "value": 0.3138811905944158
    },
    {
      "ts": "2026-05-26T06:51:00+00:00",
      "value": 0.2459738070818589
    },
    {
      "ts": "2026-05-26T06:54:00+00:00",
      "value": 0.2750769714443841
    },
    {
      "ts": "2026-05-26T06:57:00+00:00",
      "value": 0.2835126712596071
    },
    {
      "ts": "2026-05-26T07:00:00+00:00",
      "value": 0.3185208254927941
    },
    {
      "ts": "2026-05-26T07:03:00+00:00",
      "value": 0.2316331173959741
    },
    {
      "ts": "2026-05-26T07:06:00+00:00",
      "value": 0.2282588374698848
    },
    {
      "ts": "2026-05-26T07:09:00+00:00",
      "value": 0.1510721841605713
    },
    {
      "ts": "2026-05-26T07:12:00+00:00",
      "value": -0.0155328871901291
    },
    {
      "ts": "2026-05-26T07:15:00+00:00",
      "value": 0.0346595267104649
    },
    {
      "ts": "2026-05-26T07:18:00+00:00",
      "value": -0.0163764571716458
    },
    {
      "ts": "2026-05-26T07:21:00+00:00",
      "value": -0.0324042868205781
    },
    {
      "ts": "2026-05-26T07:24:00+00:00",
      "value": 0.0388773766180764
    },
    {
      "ts": "2026-05-26T07:27:00+00:00",
      "value": 0.0561705612392893
    },
    {
      "ts": "2026-05-26T07:30:00+00:00",
      "value": 0.0388773766180764
    },
    {
      "ts": "2026-05-26T07:33:00+00:00",
      "value": 0.0042910073756562
    },
    {
      "ts": "2026-05-26T07:36:00+00:00",
      "value": -0.0454796215341766
    },
    {
      "ts": "2026-05-26T07:39:00+00:00",
      "value": -0.0741610009059407
    },
    {
      "ts": "2026-05-26T07:42:00+00:00",
      "value": -0.0248121569868745
    },
    {
      "ts": "2026-05-26T07:45:00+00:00",
      "value": -0.0011921975042443
    },
    {
      "ts": "2026-05-26T07:48:00+00:00",
      "value": -0.0395746316635177
    },
    {
      "ts": "2026-05-26T07:51:00+00:00",
      "value": 0.0675587559898405
    },
    {
      "ts": "2026-05-26T07:54:00+00:00",
      "value": 0.075572670814308
    },
    {
      "ts": "2026-05-26T07:57:00+00:00",
      "value": 0.0705112509251685
    },
    {
      "ts": "2026-05-26T08:00:00+00:00",
      "value": 0.0085088572832677
    },
    {
      "ts": "2026-05-26T08:03:00+00:00",
      "value": 0.0772598107773526
    },
    {
      "ts": "2026-05-26T08:06:00+00:00",
      "value": 0.0253802569137139
    },
    {
      "ts": "2026-05-26T08:09:00+00:00",
      "value": -0.029030006894486
    },
    {
      "ts": "2026-05-26T08:12:00+00:00",
      "value": 0.0085088572832677
    },
    {
      "ts": "2026-05-26T08:15:00+00:00",
      "value": -0.0863927656380197
    },
    {
      "ts": "2026-05-26T08:18:00+00:00",
      "value": -0.1230880598342457
    },
    {
      "ts": "2026-05-26T08:21:00+00:00",
      "value": -0.0986245303700932
    },
    {
      "ts": "2026-05-26T08:24:00+00:00",
      "value": 0.0114613522185958
    },
    {
      "ts": "2026-05-26T08:27:00+00:00",
      "value": 0.0355030966919872
    },
    {
      "ts": "2026-05-26T08:30:00+00:00",
      "value": 0.0599666261561397
    },
    {
      "ts": "2026-05-26T08:33:00+00:00",
      "value": 0.0186316970615354
    },
    {
      "ts": "2026-05-26T08:36:00+00:00",
      "value": 0.0557487762485282
    },
    {
      "ts": "2026-05-26T08:39:00+00:00",
      "value": 0.0532180663039612
    },
    {
      "ts": "2026-05-26T08:42:00+00:00",
      "value": 0.0055563623479397
    },
    {
      "ts": "2026-05-26T08:45:00+00:00",
      "value": -0.0496974714417882
    },
    {
      "ts": "2026-05-26T08:48:00+00:00",
      "value": -0.0720520759521377
    },
    {
      "ts": "2026-05-26T08:51:00+00:00",
      "value": -0.0758481408689881
    },
    {
      "ts": "2026-05-26T08:54:00+00:00",
      "value": -0.0505410414233105
    },
    {
      "ts": "2026-05-26T08:57:00+00:00",
      "value": -0.1011552403146629
    },
    {
      "ts": "2026-05-26T09:00:00+00:00",
      "value": -0.1260405547695794
    },
    {
      "ts": "2026-05-26T09:03:00+00:00",
      "value": -0.1458644493353564
    },
    {
      "ts": "2026-05-26T09:06:00+00:00",
      "value": -0.1382723195016529
    },
    {
      "ts": "2026-05-26T09:09:00+00:00",
      "value": -0.0901888305548701
    },
    {
      "ts": "2026-05-26T09:12:00+00:00",
      "value": -0.0496974714417882
    },
    {
      "ts": "2026-05-26T09:15:00+00:00",
      "value": -0.0998898853423767
    },
    {
      "ts": "2026-05-26T09:18:00+00:00",
      "value": -0.0180635971346961
    },
    {
      "ts": "2026-05-26T09:21:00+00:00",
      "value": -0.0467449765064601
    },
    {
      "ts": "2026-05-26T09:24:00+00:00",
      "value": -0.1458644493353564
    },
    {
      "ts": "2026-05-26T09:27:00+00:00",
      "value": -0.0918759705179148
    },
    {
      "ts": "2026-05-26T09:30:00+00:00",
      "value": -0.1121216500744557
    },
    {
      "ts": "2026-05-26T09:33:00+00:00",
      "value": -0.1568308590951492
    },
    {
      "ts": "2026-05-26T09:36:00+00:00",
      "value": -0.2285343075245622
    },
    {
      "ts": "2026-05-26T09:39:00+00:00",
      "value": -0.1947915082636614
    },
    {
      "ts": "2026-05-26T09:42:00+00:00",
      "value": -0.1555655041228658
    },
    {
      "ts": "2026-05-26T09:45:00+00:00",
      "value": -0.1374287495201334
    },
    {
      "ts": "2026-05-26T09:48:00+00:00",
      "value": -0.19690043321747
    },
    {
      "ts": "2026-05-26T09:51:00+00:00",
      "value": -0.1154959300005478
    },
    {
      "ts": "2026-05-26T09:54:00+00:00",
      "value": -0.1019988102961852
    },
    {
      "ts": "2026-05-26T09:57:00+00:00",
      "value": -0.0804877757673608
    },
    {
      "ts": "2026-05-26T10:00:00+00:00",
      "value": -0.0560242463032055
    },
    {
      "ts": "2026-05-26T10:03:00+00:00",
      "value": -0.0256557269683968
    },
    {
      "ts": "2026-05-26T10:06:00+00:00",
      "value": -0.0467449765064601
    },
    {
      "ts": "2026-05-26T10:09:00+00:00",
      "value": 0.060810196137662
    },
    {
      "ts": "2026-05-26T10:12:00+00:00",
      "value": 0.1371532794654532
    },
    {
      "ts": "2026-05-26T10:15:00+00:00",
      "value": 0.3155683305574661
    },
    {
      "ts": "2026-05-26T10:18:00+00:00",
      "value": 0.283090886268846
    },
    {
      "ts": "2026-05-26T10:21:00+00:00",
      "value": 0.535318310744083
    },
    {
      "ts": "2026-05-26T10:24:00+00:00",
      "value": 0.496935876584807
    },
    {
      "ts": "2026-05-26T10:27:00+00:00",
      "value": 0.7331354714111146
    },
    {
      "ts": "2026-05-26T10:30:00+00:00",
      "value": 0.7061412320023895
    },
    {
      "ts": "2026-05-26T10:33:00+00:00",
      "value": 0.7225908466420802
    },
    {
      "ts": "2026-05-26T10:36:00+00:00",
      "value": 0.8491263438704598
    },
    {
      "ts": "2026-05-26T10:39:00+00:00",
      "value": 0.7394622462725319
    },
    {
      "ts": "2026-05-26T10:42:00+00:00",
      "value": 0.7630822057551622
    },
    {
      "ts": "2026-05-26T10:45:00+00:00",
      "value": 0.7698307656073461
    },
    {
      "ts": "2026-05-26T10:48:00+00:00",
      "value": 0.7103590819100066
    },
    {
      "ts": "2026-05-26T10:51:00+00:00",
      "value": 0.6470913332958167
    },
    {
      "ts": "2026-05-26T10:54:00+00:00",
      "value": 0.599007844349034
    },
    {
      "ts": "2026-05-26T10:57:00+00:00",
      "value": 0.68800447739966
    },
    {
      "ts": "2026-05-26T11:00:00+00:00",
      "value": 0.7171076417621852
    },
    {
      "ts": "2026-05-26T11:03:00+00:00",
      "value": 0.7099372969192456
    },
    {
      "ts": "2026-05-26T11:06:00+00:00",
      "value": 0.7706743355888684
    },
    {
      "ts": "2026-05-26T11:09:00+00:00",
      "value": 0.616722813961008
    },
    {
      "ts": "2026-05-26T11:12:00+00:00",
      "value": 0.5821364447185823
    },
    {
      "ts": "2026-05-26T11:15:00+00:00",
      "value": 0.5766532398386873
    },
    {
      "ts": "2026-05-26T11:18:00+00:00",
      "value": 0.5500807854207234
    },
    {
      "ts": "2026-05-26T11:21:00+00:00",
      "value": 0.6310635036468873
    },
    {
      "ts": "2026-05-26T11:24:00+00:00",
      "value": 0.584245369672388
    },
    {
      "ts": "2026-05-26T11:27:00+00:00",
      "value": 0.5901503595430443
    },
    {
      "ts": "2026-05-26T11:30:00+00:00",
      "value": 0.6065999741827349
    },
    {
      "ts": "2026-05-26T11:33:00+00:00",
      "value": 0.5631561201343248
    },
    {
      "ts": "2026-05-26T11:36:00+00:00",
      "value": 0.6795687775844369
    },
    {
      "ts": "2026-05-26T11:39:00+00:00",
      "value": 0.5834017996908657
    },
    {
      "ts": "2026-05-26T11:42:00+00:00",
      "value": 0.5686393250142253
    },
    {
      "ts": "2026-05-26T11:45:00+00:00",
      "value": 0.5673739700419363
    },
    {
      "ts": "2026-05-26T11:48:00+00:00",
      "value": 0.5960553494137061
    },
    {
      "ts": "2026-05-26T11:51:00+00:00",
      "value": 0.5880414345892385
    },
    {
      "ts": "2026-05-26T11:54:00+00:00",
      "value": 0.6057564042012126
    },
    {
      "ts": "2026-05-26T11:57:00+00:00",
      "value": 0.5614689801712801
    },
    {
      "ts": "2026-05-26T12:00:00+00:00",
      "value": 0.5981642743675061
    },
    {
      "ts": "2026-05-26T12:03:00+00:00",
      "value": 0.6875826924088987
    },
    {
      "ts": "2026-05-26T12:06:00+00:00",
      "value": 0.5686393250142253
    },
    {
      "ts": "2026-05-26T12:09:00+00:00",
      "value": 0.3649171744765322
    },
    {
      "ts": "2026-05-26T12:12:00+00:00",
      "value": 0.4264977831276775
    },
    {
      "ts": "2026-05-26T12:15:00+00:00",
      "value": 0.4501177426103077
    },
    {
      "ts": "2026-05-26T12:18:00+00:00",
      "value": 0.3965510487836299
    },
    {
      "ts": "2026-05-26T12:21:00+00:00",
      "value": 0.4062521035711365
    },
    {
      "ts": "2026-05-26T12:24:00+00:00",
      "value": 0.3817885741069839
    },
    {
      "ts": "2026-05-26T12:27:00+00:00",
      "value": 0.3687132393933826
    },
    {
      "ts": "2026-05-26T12:30:00+00:00",
      "value": 0.3784142941808948
    },
    {
      "ts": "2026-05-26T12:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T12:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T12:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T12:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T12:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T12:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T12:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T12:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T12:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T13:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T13:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T13:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T13:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T13:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T13:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T13:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T13:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T13:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T13:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T13:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T13:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T13:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T13:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T13:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T13:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T13:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T13:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T13:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T13:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T06:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T06:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T06:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T06:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T06:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T06:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T06:16:00+00:00",
      "value": 0.4206550803555291
    }
  ],
  "backtest_floating": [
    {
      "ts": "2026-05-25T21:30:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:33:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:36:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:39:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:42:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:45:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:48:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:51:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:54:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:57:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:00:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:03:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:06:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:09:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:12:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:15:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:18:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:21:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:24:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:27:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:30:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:33:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:36:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:39:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:42:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:45:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:48:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:51:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:54:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:57:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:00:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:03:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:06:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:09:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:12:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:15:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:18:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:21:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:24:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:27:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:30:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:33:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:36:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:39:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:42:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:45:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:48:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:51:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:54:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:57:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:00:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:03:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:06:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:09:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:12:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:15:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:18:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:21:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:24:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:27:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:30:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:33:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:36:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:39:00+00:00",
      "value": 0.0111024774753841
    },
    {
      "ts": "2026-05-26T00:42:00+00:00",
      "value": 0.0239662859604429
    },
    {
      "ts": "2026-05-26T00:45:00+00:00",
      "value": 0.0231273419288073
    },
    {
      "ts": "2026-05-26T00:48:00+00:00",
      "value": -0.092863621535241
    },
    {
      "ts": "2026-05-26T00:51:00+00:00",
      "value": -0.0548325533901114
    },
    {
      "ts": "2026-05-26T00:54:00+00:00",
      "value": -0.0072253170070012
    },
    {
      "ts": "2026-05-26T00:57:00+00:00",
      "value": 0.0329945895925265
    },
    {
      "ts": "2026-05-26T01:00:00+00:00",
      "value": 0.0141158579233621
    },
    {
      "ts": "2026-05-26T01:03:00+00:00",
      "value": -0.0066781073933998
    },
    {
      "ts": "2026-05-26T01:06:00+00:00",
      "value": 0.0948292759292148
    },
    {
      "ts": "2026-05-26T01:09:00+00:00",
      "value": 0.0450332010917063
    },
    {
      "ts": "2026-05-26T01:12:00+00:00",
      "value": 0.0595342558520777
    },
    {
      "ts": "2026-05-26T01:15:00+00:00",
      "value": 0.057345417397683
    },
    {
      "ts": "2026-05-26T01:18:00+00:00",
      "value": 0.0026244560377838
    },
    {
      "ts": "2026-05-26T01:21:00+00:00",
      "value": 0.0059077137193776
    },
    {
      "ts": "2026-05-26T01:24:00+00:00",
      "value": -0.0728904706388774
    },
    {
      "ts": "2026-05-26T01:27:00+00:00",
      "value": -0.1399236483047553
    },
    {
      "ts": "2026-05-26T01:30:00+00:00",
      "value": -0.0936844359556394
    },
    {
      "ts": "2026-05-26T01:33:00+00:00",
      "value": -0.1503206309631363
    },
    {
      "ts": "2026-05-26T01:36:00+00:00",
      "value": -0.0994681003516183
    },
    {
      "ts": "2026-05-26T01:39:00+00:00",
      "value": -0.1074820151760802
    },
    {
      "ts": "2026-05-26T01:42:00+00:00",
      "value": -0.1226662748434874
    },
    {
      "ts": "2026-05-26T01:45:00+00:00",
      "value": -0.0914541855271536
    },
    {
      "ts": "2026-05-26T01:48:00+00:00",
      "value": -0.023546802014591
    },
    {
      "ts": "2026-05-26T01:51:00+00:00",
      "value": -0.1121216500744557
    },
    {
      "ts": "2026-05-26T01:54:00+00:00",
      "value": -0.1032641652684687
    },
    {
      "ts": "2026-05-26T01:57:00+00:00",
      "value": -0.1787636786147348
    },
    {
      "ts": "2026-05-26T02:00:00+00:00",
      "value": -0.2761960114805837
    },
    {
      "ts": "2026-05-26T02:03:00+00:00",
      "value": -0.2390789322935966
    },
    {
      "ts": "2026-05-26T02:06:00+00:00",
      "value": -0.2141936178386801
    },
    {
      "ts": "2026-05-26T02:09:00+00:00",
      "value": -0.1686408388364643
    },
    {
      "ts": "2026-05-26T02:12:00+00:00",
      "value": -0.171171548781034
    },
    {
      "ts": "2026-05-26T02:15:00+00:00",
      "value": -0.1547219341413435
    },
    {
      "ts": "2026-05-26T02:18:00+00:00",
      "value": -0.1049513052315133
    },
    {
      "ts": "2026-05-26T02:21:00+00:00",
      "value": -0.0425271265988486
    },
    {
      "ts": "2026-05-26T02:24:00+00:00",
      "value": -0.0593985262292975
    },
    {
      "ts": "2026-05-26T02:27:00+00:00",
      "value": -0.0366221367281896
    },
    {
      "ts": "2026-05-26T02:30:00+00:00",
      "value": -0.0788006358043162
    },
    {
      "ts": "2026-05-26T02:33:00+00:00",
      "value": -0.1471298043076399
    },
    {
      "ts": "2026-05-26T02:36:00+00:00",
      "value": -0.179185463605496
    },
    {
      "ts": "2026-05-26T02:39:00+00:00",
      "value": -0.2635424617577491
    },
    {
      "ts": "2026-05-26T02:42:00+00:00",
      "value": -0.3048773908523534
    },
    {
      "ts": "2026-05-26T02:45:00+00:00",
      "value": -0.2943327660833217
    },
    {
      "ts": "2026-05-26T02:48:00+00:00",
      "value": -0.2677603116653607
    },
    {
      "ts": "2026-05-26T02:51:00+00:00",
      "value": -0.2517324820164313
    },
    {
      "ts": "2026-05-26T02:54:00+00:00",
      "value": -0.3673015694850181
    },
    {
      "ts": "2026-05-26T02:57:00+00:00",
      "value": -0.350008384863808
    },
    {
      "ts": "2026-05-26T03:00:00+00:00",
      "value": -0.3850165390969922
    },
    {
      "ts": "2026-05-26T03:03:00+00:00",
      "value": -0.4343653830160583
    },
    {
      "ts": "2026-05-26T03:06:00+00:00",
      "value": -0.459672482461736
    },
    {
      "ts": "2026-05-26T03:09:00+00:00",
      "value": -0.4343653830160583
    },
    {
      "ts": "2026-05-26T03:12:00+00:00",
      "value": -0.3390419751040124
    },
    {
      "ts": "2026-05-26T03:15:00+00:00",
      "value": -0.4002007987643965
    },
    {
      "ts": "2026-05-26T03:18:00+00:00",
      "value": -0.3478994599099995
    },
    {
      "ts": "2026-05-26T03:21:00+00:00",
      "value": -0.3225923604643274
    },
    {
      "ts": "2026-05-26T03:24:00+00:00",
      "value": -0.3162655856029073
    },
    {
      "ts": "2026-05-26T03:27:00+00:00",
      "value": -0.3799551192078556
    },
    {
      "ts": "2026-05-26T03:30:00+00:00",
      "value": -0.3230141454550858
    },
    {
      "ts": "2026-05-26T03:33:00+00:00",
      "value": -0.1703279787995089
    },
    {
      "ts": "2026-05-26T03:36:00+00:00",
      "value": -0.1893083033837665
    },
    {
      "ts": "2026-05-26T03:39:00+00:00",
      "value": -0.2462492771365362
    },
    {
      "ts": "2026-05-26T03:42:00+00:00",
      "value": -0.2669167416838383
    },
    {
      "ts": "2026-05-26T03:45:00+00:00",
      "value": -0.2589028268593736
    },
    {
      "ts": "2026-05-26T03:48:00+00:00",
      "value": -0.2188332527370556
    },
    {
      "ts": "2026-05-26T03:51:00+00:00",
      "value": -0.216724327783247
    },
    {
      "ts": "2026-05-26T03:54:00+00:00",
      "value": -0.1319455446402328
    },
    {
      "ts": "2026-05-26T03:57:00+00:00",
      "value": -0.1665319138826586
    },
    {
      "ts": "2026-05-26T04:00:00+00:00",
      "value": -0.1994311431620369
    },
    {
      "ts": "2026-05-26T04:03:00+00:00",
      "value": -0.2837881413142873
    },
    {
      "ts": "2026-05-26T04:06:00+00:00",
      "value": -0.2517324820164313
    },
    {
      "ts": "2026-05-26T04:09:00+00:00",
      "value": -0.2213639626816225
    },
    {
      "ts": "2026-05-26T04:12:00+00:00",
      "value": -0.2272689525522787
    },
    {
      "ts": "2026-05-26T04:15:00+00:00",
      "value": -0.2125064778756355
    },
    {
      "ts": "2026-05-26T04:18:00+00:00",
      "value": -0.2821010013512427
    },
    {
      "ts": "2026-05-26T04:21:00+00:00",
      "value": -0.3204834355105189
    },
    {
      "ts": "2026-05-26T04:24:00+00:00",
      "value": -0.24034428726588
    },
    {
      "ts": "2026-05-26T04:27:00+00:00",
      "value": -0.1644229889288528
    },
    {
      "ts": "2026-05-26T04:30:00+00:00",
      "value": -0.15345657916906
    },
    {
      "ts": "2026-05-26T04:33:00+00:00",
      "value": -0.1597833540304773
    },
    {
      "ts": "2026-05-26T04:36:00+00:00",
      "value": -0.0998898853423767
    },
    {
      "ts": "2026-05-26T04:39:00+00:00",
      "value": -0.0378874917004731
    },
    {
      "ts": "2026-05-26T04:42:00+00:00",
      "value": -0.075004570887463
    },
    {
      "ts": "2026-05-26T04:45:00+00:00",
      "value": -0.1062166602037968
    },
    {
      "ts": "2026-05-26T04:48:00+00:00",
      "value": -0.0399964166542816
    },
    {
      "ts": "2026-05-26T04:51:00+00:00",
      "value": -0.0471667614972213
    },
    {
      "ts": "2026-05-26T04:54:00+00:00",
      "value": 0.0401427315903599
    },
    {
      "ts": "2026-05-26T04:57:00+00:00",
      "value": 0.0705112509251685
    },
    {
      "ts": "2026-05-26T05:00:00+00:00",
      "value": 0.0355030966919872
    },
    {
      "ts": "2026-05-26T05:03:00+00:00",
      "value": 0.0679805409806016
    },
    {
      "ts": "2026-05-26T05:06:00+00:00",
      "value": -0.0513846114048356
    },
    {
      "ts": "2026-05-26T05:09:00+00:00",
      "value": -0.0391528466727565
    },
    {
      "ts": "2026-05-26T05:12:00+00:00",
      "value": -0.0121586072640343
    },
    {
      "ts": "2026-05-26T05:15:00+00:00",
      "value": 0.0312852467843756
    },
    {
      "ts": "2026-05-26T05:18:00+00:00",
      "value": 0.0591230561746174
    },
    {
      "ts": "2026-05-26T05:21:00+00:00",
      "value": 0.1860803383937583
    },
    {
      "ts": "2026-05-26T05:24:00+00:00",
      "value": 0.2004210280796375
    },
    {
      "ts": "2026-05-26T05:27:00+00:00",
      "value": 0.234163827340541
    },
    {
      "ts": "2026-05-26T05:30:00+00:00",
      "value": 0.2738116164721006
    },
    {
      "ts": "2026-05-26T05:33:00+00:00",
      "value": 0.2700155515552446
    },
    {
      "ts": "2026-05-26T05:36:00+00:00",
      "value": 0.2636887766938273
    },
    {
      "ts": "2026-05-26T05:39:00+00:00",
      "value": 0.1970467481535482
    },
    {
      "ts": "2026-05-26T05:42:00+00:00",
      "value": 0.162460378911128
    },
    {
      "ts": "2026-05-26T05:45:00+00:00",
      "value": 0.1046758351768332
    },
    {
      "ts": "2026-05-26T05:48:00+00:00",
      "value": 0.1439018393176317
    },
    {
      "ts": "2026-05-26T05:51:00+00:00",
      "value": 0.1489632592067655
    },
    {
      "ts": "2026-05-26T05:54:00+00:00",
      "value": 0.1510721841605713
    },
    {
      "ts": "2026-05-26T05:57:00+00:00",
      "value": 0.173426788670918
    },
    {
      "ts": "2026-05-26T06:00:00+00:00",
      "value": 0.1708960787263511
    },
    {
      "ts": "2026-05-26T06:03:00+00:00",
      "value": 0.1865021233845194
    },
    {
      "ts": "2026-05-26T06:06:00+00:00",
      "value": 0.25736200183241
    },
    {
      "ts": "2026-05-26T06:09:00+00:00",
      "value": 0.1983121031258373
    },
    {
      "ts": "2026-05-26T06:12:00+00:00",
      "value": 0.1552900340681828
    },
    {
      "ts": "2026-05-26T06:15:00+00:00",
      "value": 0.2071695879318159
    },
    {
      "ts": "2026-05-26T06:18:00+00:00",
      "value": 0.204638877987249
    },
    {
      "ts": "2026-05-26T06:21:00+00:00",
      "value": 0.1886110483383252
    },
    {
      "ts": "2026-05-26T06:24:00+00:00",
      "value": 0.2586273568046935
    },
    {
      "ts": "2026-05-26T06:27:00+00:00",
      "value": 0.3282218802803007
    },
    {
      "ts": "2026-05-26T06:30:00+00:00",
      "value": 0.3480457748460805
    },
    {
      "ts": "2026-05-26T06:33:00+00:00",
      "value": 0.3303308052341064
    },
    {
      "ts": "2026-05-26T06:36:00+00:00",
      "value": 0.3429843549569467
    },
    {
      "ts": "2026-05-26T06:39:00+00:00",
      "value": 0.3805232191347005
    },
    {
      "ts": "2026-05-26T06:42:00+00:00",
      "value": 0.3590121846058705
    },
    {
      "ts": "2026-05-26T06:45:00+00:00",
      "value": 0.3185208254927941
    },
    {
      "ts": "2026-05-26T06:48:00+00:00",
      "value": 0.3138811905944158
    },
    {
      "ts": "2026-05-26T06:51:00+00:00",
      "value": 0.2459738070818589
    },
    {
      "ts": "2026-05-26T06:54:00+00:00",
      "value": 0.2750769714443841
    },
    {
      "ts": "2026-05-26T06:57:00+00:00",
      "value": 0.2835126712596071
    },
    {
      "ts": "2026-05-26T07:00:00+00:00",
      "value": 0.3185208254927941
    },
    {
      "ts": "2026-05-26T07:03:00+00:00",
      "value": 0.2316331173959741
    },
    {
      "ts": "2026-05-26T07:06:00+00:00",
      "value": 0.2282588374698848
    },
    {
      "ts": "2026-05-26T07:09:00+00:00",
      "value": 0.1510721841605713
    },
    {
      "ts": "2026-05-26T07:12:00+00:00",
      "value": -0.0155328871901291
    },
    {
      "ts": "2026-05-26T07:15:00+00:00",
      "value": 0.0346595267104649
    },
    {
      "ts": "2026-05-26T07:18:00+00:00",
      "value": -0.0163764571716458
    },
    {
      "ts": "2026-05-26T07:21:00+00:00",
      "value": -0.0324042868205781
    },
    {
      "ts": "2026-05-26T07:24:00+00:00",
      "value": 0.0388773766180764
    },
    {
      "ts": "2026-05-26T07:27:00+00:00",
      "value": 0.0561705612392893
    },
    {
      "ts": "2026-05-26T07:30:00+00:00",
      "value": 0.0388773766180764
    },
    {
      "ts": "2026-05-26T07:33:00+00:00",
      "value": 0.0042910073756562
    },
    {
      "ts": "2026-05-26T07:36:00+00:00",
      "value": -0.0454796215341766
    },
    {
      "ts": "2026-05-26T07:39:00+00:00",
      "value": -0.0741610009059407
    },
    {
      "ts": "2026-05-26T07:42:00+00:00",
      "value": -0.0248121569868745
    },
    {
      "ts": "2026-05-26T07:45:00+00:00",
      "value": -0.0011921975042443
    },
    {
      "ts": "2026-05-26T07:48:00+00:00",
      "value": -0.0395746316635177
    },
    {
      "ts": "2026-05-26T07:51:00+00:00",
      "value": 0.0675587559898405
    },
    {
      "ts": "2026-05-26T07:54:00+00:00",
      "value": 0.075572670814308
    },
    {
      "ts": "2026-05-26T07:57:00+00:00",
      "value": 0.0705112509251685
    },
    {
      "ts": "2026-05-26T08:00:00+00:00",
      "value": 0.0085088572832677
    },
    {
      "ts": "2026-05-26T08:03:00+00:00",
      "value": 0.0772598107773526
    },
    {
      "ts": "2026-05-26T08:06:00+00:00",
      "value": 0.0253802569137139
    },
    {
      "ts": "2026-05-26T08:09:00+00:00",
      "value": -0.029030006894486
    },
    {
      "ts": "2026-05-26T08:12:00+00:00",
      "value": 0.0085088572832677
    },
    {
      "ts": "2026-05-26T08:15:00+00:00",
      "value": -0.0863927656380197
    },
    {
      "ts": "2026-05-26T08:18:00+00:00",
      "value": -0.1230880598342457
    },
    {
      "ts": "2026-05-26T08:21:00+00:00",
      "value": -0.0986245303700932
    },
    {
      "ts": "2026-05-26T08:24:00+00:00",
      "value": 0.0114613522185958
    },
    {
      "ts": "2026-05-26T08:27:00+00:00",
      "value": 0.0355030966919872
    },
    {
      "ts": "2026-05-26T08:30:00+00:00",
      "value": 0.0599666261561397
    },
    {
      "ts": "2026-05-26T08:33:00+00:00",
      "value": 0.0186316970615354
    },
    {
      "ts": "2026-05-26T08:36:00+00:00",
      "value": 0.0557487762485282
    },
    {
      "ts": "2026-05-26T08:39:00+00:00",
      "value": 0.0532180663039612
    },
    {
      "ts": "2026-05-26T08:42:00+00:00",
      "value": 0.0055563623479397
    },
    {
      "ts": "2026-05-26T08:45:00+00:00",
      "value": -0.0496974714417882
    },
    {
      "ts": "2026-05-26T08:48:00+00:00",
      "value": -0.0720520759521377
    },
    {
      "ts": "2026-05-26T08:51:00+00:00",
      "value": -0.0758481408689881
    },
    {
      "ts": "2026-05-26T08:54:00+00:00",
      "value": -0.0505410414233105
    },
    {
      "ts": "2026-05-26T08:57:00+00:00",
      "value": -0.1011552403146629
    },
    {
      "ts": "2026-05-26T09:00:00+00:00",
      "value": -0.1260405547695794
    },
    {
      "ts": "2026-05-26T09:03:00+00:00",
      "value": -0.1458644493353564
    },
    {
      "ts": "2026-05-26T09:06:00+00:00",
      "value": -0.1382723195016529
    },
    {
      "ts": "2026-05-26T09:09:00+00:00",
      "value": -0.0901888305548701
    },
    {
      "ts": "2026-05-26T09:12:00+00:00",
      "value": -0.0496974714417882
    },
    {
      "ts": "2026-05-26T09:15:00+00:00",
      "value": -0.0998898853423767
    },
    {
      "ts": "2026-05-26T09:18:00+00:00",
      "value": -0.0180635971346961
    },
    {
      "ts": "2026-05-26T09:21:00+00:00",
      "value": -0.0467449765064601
    },
    {
      "ts": "2026-05-26T09:24:00+00:00",
      "value": -0.1458644493353564
    },
    {
      "ts": "2026-05-26T09:27:00+00:00",
      "value": -0.0918759705179148
    },
    {
      "ts": "2026-05-26T09:30:00+00:00",
      "value": -0.1121216500744557
    },
    {
      "ts": "2026-05-26T09:33:00+00:00",
      "value": -0.1568308590951492
    },
    {
      "ts": "2026-05-26T09:36:00+00:00",
      "value": -0.2285343075245622
    },
    {
      "ts": "2026-05-26T09:39:00+00:00",
      "value": -0.1947915082636614
    },
    {
      "ts": "2026-05-26T09:42:00+00:00",
      "value": -0.1555655041228658
    },
    {
      "ts": "2026-05-26T09:45:00+00:00",
      "value": -0.1374287495201334
    },
    {
      "ts": "2026-05-26T09:48:00+00:00",
      "value": -0.19690043321747
    },
    {
      "ts": "2026-05-26T09:51:00+00:00",
      "value": -0.1154959300005478
    },
    {
      "ts": "2026-05-26T09:54:00+00:00",
      "value": -0.1019988102961852
    },
    {
      "ts": "2026-05-26T09:57:00+00:00",
      "value": -0.0804877757673608
    },
    {
      "ts": "2026-05-26T10:00:00+00:00",
      "value": -0.0560242463032055
    },
    {
      "ts": "2026-05-26T10:03:00+00:00",
      "value": -0.0256557269683968
    },
    {
      "ts": "2026-05-26T10:06:00+00:00",
      "value": -0.0467449765064601
    },
    {
      "ts": "2026-05-26T10:09:00+00:00",
      "value": 0.060810196137662
    },
    {
      "ts": "2026-05-26T10:12:00+00:00",
      "value": 0.1371532794654532
    },
    {
      "ts": "2026-05-26T10:15:00+00:00",
      "value": 0.3155683305574661
    },
    {
      "ts": "2026-05-26T10:18:00+00:00",
      "value": 0.283090886268846
    },
    {
      "ts": "2026-05-26T10:21:00+00:00",
      "value": 0.535318310744083
    },
    {
      "ts": "2026-05-26T10:24:00+00:00",
      "value": 0.496935876584807
    },
    {
      "ts": "2026-05-26T10:27:00+00:00",
      "value": 0.7331354714111146
    },
    {
      "ts": "2026-05-26T10:30:00+00:00",
      "value": 0.7061412320023895
    },
    {
      "ts": "2026-05-26T10:33:00+00:00",
      "value": 0.7225908466420802
    },
    {
      "ts": "2026-05-26T10:36:00+00:00",
      "value": 0.8491263438704598
    },
    {
      "ts": "2026-05-26T10:39:00+00:00",
      "value": 0.7394622462725319
    },
    {
      "ts": "2026-05-26T10:42:00+00:00",
      "value": 0.7630822057551622
    },
    {
      "ts": "2026-05-26T10:45:00+00:00",
      "value": 0.7698307656073461
    },
    {
      "ts": "2026-05-26T10:48:00+00:00",
      "value": 0.7103590819100066
    },
    {
      "ts": "2026-05-26T10:51:00+00:00",
      "value": 0.6470913332958167
    },
    {
      "ts": "2026-05-26T10:54:00+00:00",
      "value": 0.599007844349034
    },
    {
      "ts": "2026-05-26T10:57:00+00:00",
      "value": 0.68800447739966
    },
    {
      "ts": "2026-05-26T11:00:00+00:00",
      "value": 0.7171076417621852
    },
    {
      "ts": "2026-05-26T11:03:00+00:00",
      "value": 0.7099372969192456
    },
    {
      "ts": "2026-05-26T11:06:00+00:00",
      "value": 0.7706743355888684
    },
    {
      "ts": "2026-05-26T11:09:00+00:00",
      "value": 0.616722813961008
    },
    {
      "ts": "2026-05-26T11:12:00+00:00",
      "value": 0.5821364447185823
    },
    {
      "ts": "2026-05-26T11:15:00+00:00",
      "value": 0.5766532398386873
    },
    {
      "ts": "2026-05-26T11:18:00+00:00",
      "value": 0.5500807854207234
    },
    {
      "ts": "2026-05-26T11:21:00+00:00",
      "value": 0.6310635036468873
    },
    {
      "ts": "2026-05-26T11:24:00+00:00",
      "value": 0.584245369672388
    },
    {
      "ts": "2026-05-26T11:27:00+00:00",
      "value": 0.5901503595430443
    },
    {
      "ts": "2026-05-26T11:30:00+00:00",
      "value": 0.6065999741827349
    },
    {
      "ts": "2026-05-26T11:33:00+00:00",
      "value": 0.5631561201343248
    },
    {
      "ts": "2026-05-26T11:36:00+00:00",
      "value": 0.6795687775844369
    },
    {
      "ts": "2026-05-26T11:39:00+00:00",
      "value": 0.5834017996908657
    },
    {
      "ts": "2026-05-26T11:42:00+00:00",
      "value": 0.5686393250142253
    },
    {
      "ts": "2026-05-26T11:45:00+00:00",
      "value": 0.5673739700419363
    },
    {
      "ts": "2026-05-26T11:48:00+00:00",
      "value": 0.5960553494137061
    },
    {
      "ts": "2026-05-26T11:51:00+00:00",
      "value": 0.5880414345892385
    },
    {
      "ts": "2026-05-26T11:54:00+00:00",
      "value": 0.6057564042012126
    },
    {
      "ts": "2026-05-26T11:57:00+00:00",
      "value": 0.5614689801712801
    },
    {
      "ts": "2026-05-26T12:00:00+00:00",
      "value": 0.5981642743675061
    },
    {
      "ts": "2026-05-26T12:03:00+00:00",
      "value": 0.6875826924088987
    },
    {
      "ts": "2026-05-26T12:06:00+00:00",
      "value": 0.5686393250142253
    },
    {
      "ts": "2026-05-26T12:09:00+00:00",
      "value": 0.3649171744765322
    },
    {
      "ts": "2026-05-26T12:12:00+00:00",
      "value": 0.4264977831276775
    },
    {
      "ts": "2026-05-26T12:15:00+00:00",
      "value": 0.4501177426103077
    },
    {
      "ts": "2026-05-26T12:18:00+00:00",
      "value": 0.3965510487836299
    },
    {
      "ts": "2026-05-26T12:21:00+00:00",
      "value": 0.4062521035711365
    },
    {
      "ts": "2026-05-26T12:24:00+00:00",
      "value": 0.3817885741069839
    },
    {
      "ts": "2026-05-26T12:27:00+00:00",
      "value": 0.3687132393933826
    },
    {
      "ts": "2026-05-26T12:30:00+00:00",
      "value": 0.3784142941808948
    },
    {
      "ts": "2026-05-26T12:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T12:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T12:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T12:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T12:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T12:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T12:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T12:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T12:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T13:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T13:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T13:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T13:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T13:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T13:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T13:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T13:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T13:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T13:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T13:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T13:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T13:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T13:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T13:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T13:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T13:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T13:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T13:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T13:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T14:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T14:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T14:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T14:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T14:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T14:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T14:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T14:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T14:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T14:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T14:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T14:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T14:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T14:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T14:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T14:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T14:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T14:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T14:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T14:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T15:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T15:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T15:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T15:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T15:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T15:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T15:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T15:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T15:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T15:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T15:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T15:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T15:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T15:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T15:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T15:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T15:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T15:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T15:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T15:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T16:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T16:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T16:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T16:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T16:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T16:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T16:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T16:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T16:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T16:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T16:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T16:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T16:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T16:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T16:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T16:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T16:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T16:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T16:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T16:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T17:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T17:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T17:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T17:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T17:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T17:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T17:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T17:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T17:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T17:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T17:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T17:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T17:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T17:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T17:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T17:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T17:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T17:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T17:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T17:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T18:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T18:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T18:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T18:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T18:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T18:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T18:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T18:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T18:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T18:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T18:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T18:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T18:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T18:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T18:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T18:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T18:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T18:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T18:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T18:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T19:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T19:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T19:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T19:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T19:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T19:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T19:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T19:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T19:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T19:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T19:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T19:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T19:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T19:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T19:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T19:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T19:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T19:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T19:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T19:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T20:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T20:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T20:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T20:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T20:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T20:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T20:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T20:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T20:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T20:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T20:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T20:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T20:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T20:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T20:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T20:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T20:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T20:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T20:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T20:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T21:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T21:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T21:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T21:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T21:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T21:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T21:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T21:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T21:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T21:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T21:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T21:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T21:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T21:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T21:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T21:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T21:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T21:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T21:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T21:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T22:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T22:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T22:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T22:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T22:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T22:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T22:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T22:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T22:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T22:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T22:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T22:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T22:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T22:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T22:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T22:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T22:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T22:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T22:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T22:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T23:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T23:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T23:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T23:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T23:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T23:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T23:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T23:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T23:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T23:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T23:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T23:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T23:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T23:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T23:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T23:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T23:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T23:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T23:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-26T23:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T00:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T00:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T00:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T00:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T00:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T00:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T00:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T00:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T00:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T00:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T00:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T00:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T00:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T00:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T00:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T00:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T00:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T00:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T00:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T00:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T01:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T01:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T01:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T01:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T01:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T01:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T01:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T01:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T01:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T01:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T01:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T01:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T01:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T01:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T01:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T01:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T01:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T01:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T01:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T01:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T02:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T02:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T02:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T02:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T02:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T02:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T02:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T02:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T02:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T02:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T02:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T02:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T02:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T02:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T02:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T02:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T02:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T02:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T02:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T02:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T03:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T03:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T03:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T03:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T03:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T03:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T03:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T03:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T03:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T03:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T03:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T03:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T03:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T03:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T03:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T03:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T03:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T03:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T03:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T03:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T04:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T04:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T04:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T04:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T04:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T04:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T04:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T04:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T04:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T04:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T04:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T04:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T04:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T04:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T04:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T04:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T04:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T04:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T04:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T04:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T05:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T05:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T05:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T05:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T05:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T05:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T05:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T05:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T05:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T05:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T05:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T05:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T05:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T05:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T05:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T05:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T05:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T05:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T05:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T05:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T06:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T06:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T06:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T06:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T06:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T06:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T06:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T06:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T06:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T06:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T06:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T06:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T06:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T06:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T06:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T06:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T06:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T06:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T06:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T06:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T07:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T07:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T07:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T07:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T07:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T07:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T07:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T07:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T07:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T07:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T07:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T07:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T07:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T07:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T07:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T07:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T07:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T07:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T07:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T07:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T08:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T08:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T08:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T08:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T08:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T08:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T08:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T08:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T08:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T08:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T08:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T08:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T08:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T08:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T08:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T08:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T08:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T08:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T08:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T08:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T09:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T09:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T09:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T09:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T09:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T09:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T09:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T09:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T09:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T09:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T09:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T09:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T09:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T09:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T09:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T09:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T09:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T09:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T09:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T09:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T10:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T10:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T10:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T10:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T10:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T10:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T10:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T10:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T10:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T10:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T10:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T10:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T10:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T10:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T10:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T10:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T10:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T10:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T10:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T10:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T11:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T11:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T11:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T11:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T11:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T11:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T11:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T11:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T11:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T11:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T11:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T11:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T11:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T11:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T11:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T11:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T11:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T11:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T11:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T11:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T12:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T12:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T12:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T12:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T12:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T12:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T12:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T12:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T12:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T12:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T12:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T12:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T12:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T12:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T12:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T12:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T12:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T12:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T12:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T12:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T13:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T13:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T13:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T13:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T13:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T13:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T13:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T13:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T13:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T13:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T13:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T13:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T13:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T13:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T13:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T13:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T13:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T13:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T13:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T13:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T14:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T14:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T14:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T14:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T14:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T14:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T14:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T14:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T14:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T14:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T14:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T14:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T14:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T14:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T14:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T14:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T14:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T14:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T14:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T14:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T15:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T15:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T15:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T15:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T15:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T15:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T15:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T15:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T15:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T15:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T15:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T15:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T15:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T15:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T15:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T15:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T15:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T15:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T15:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T15:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T16:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T16:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T16:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T16:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T16:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T16:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T16:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T16:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T16:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T16:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T16:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T16:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T16:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T16:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T16:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T16:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T16:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T16:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T16:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T16:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T17:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T17:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T17:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T17:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T17:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T17:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T17:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T17:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T17:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T17:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T17:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T17:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T17:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T17:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T17:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T17:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T17:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T17:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T17:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T17:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T18:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T18:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T18:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T18:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T18:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T18:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T18:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T18:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T18:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T18:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T18:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T18:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T18:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T18:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T18:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T18:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T18:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T18:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T18:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T18:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T19:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T19:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T19:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T19:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T19:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T19:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T19:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T19:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T19:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T19:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T19:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T19:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T19:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T19:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T19:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T19:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T19:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T19:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T19:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T19:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T20:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T20:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T20:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T20:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T20:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T20:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T20:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T20:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T20:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T20:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T20:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T20:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T20:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T20:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T20:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T20:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T20:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T20:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T20:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T20:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T21:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T21:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T21:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T21:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T21:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T21:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T21:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T21:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T21:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T21:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T21:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T21:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T21:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T21:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T21:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T21:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T21:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T21:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T21:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T21:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T22:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T22:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T22:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T22:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T22:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T22:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T22:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T22:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T22:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T22:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T22:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T22:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T22:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T22:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T22:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T22:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T22:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T22:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T22:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T22:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T23:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T23:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T23:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T23:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T23:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T23:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T23:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T23:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T23:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T23:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T23:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T23:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T23:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T23:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T23:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T23:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T23:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T23:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T23:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-27T23:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T00:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T00:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T00:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T00:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T00:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T00:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T00:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T00:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T00:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T00:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T00:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T00:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T00:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T00:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T00:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T00:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T00:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T00:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T00:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T00:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T01:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T01:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T01:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T01:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T01:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T01:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T01:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T01:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T01:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T01:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T01:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T01:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T01:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T01:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T01:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T01:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T01:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T01:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T01:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T01:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T02:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T02:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T02:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T02:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T02:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T02:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T02:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T02:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T02:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T02:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T02:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T02:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T02:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T02:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T02:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T02:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T02:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T02:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T02:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T02:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T03:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T03:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T03:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T03:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T03:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T03:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T03:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T03:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T03:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T03:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T03:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T03:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T03:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T03:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T03:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T03:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T03:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T03:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T03:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T03:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T04:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T04:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T04:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T04:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T04:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T04:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T04:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T04:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T04:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T04:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T04:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T04:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T04:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T04:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T04:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T04:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T04:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T04:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T04:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T04:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T05:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T05:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T05:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T05:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T05:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T05:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T05:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T05:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T05:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T05:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T05:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T05:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T05:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T05:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T05:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T05:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T05:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T05:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T05:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T05:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T06:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T06:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T06:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T06:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T06:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T06:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T06:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T06:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T06:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T06:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T06:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T06:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T06:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T06:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T06:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T06:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T06:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T06:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T06:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T06:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T07:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T07:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T07:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T07:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T07:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T07:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T07:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T07:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T07:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T07:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T07:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T07:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T07:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T07:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T07:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T07:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T07:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T07:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T07:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T07:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T08:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T08:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T08:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T08:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T08:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T08:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T08:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T08:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T08:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T08:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T08:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T08:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T08:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T08:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T08:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T08:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T08:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T08:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T08:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T08:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T09:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T09:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T09:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T09:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T09:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T09:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T09:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T09:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T09:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T09:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T09:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T09:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T09:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T09:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T09:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T09:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T09:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T09:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T09:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T09:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T10:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T10:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T10:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T10:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T10:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T10:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T10:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T10:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T10:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T10:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T10:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T10:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T10:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T10:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T10:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T10:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T10:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T10:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T10:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T10:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T11:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T11:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T11:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T11:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T11:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T11:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T11:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T11:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T11:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T11:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T11:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T11:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T11:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T11:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T11:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T11:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T11:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T11:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T11:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T11:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T12:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T12:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T12:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T12:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T12:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T12:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T12:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T12:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T12:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T12:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T12:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T12:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T12:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T12:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T12:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T12:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T12:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T12:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T12:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T12:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T13:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T13:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T13:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T13:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T13:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T13:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T13:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T13:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T13:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T13:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T13:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T13:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T13:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T13:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T13:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T13:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T13:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T13:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T13:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T13:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T14:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T14:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T14:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T14:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T14:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T14:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T14:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T14:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T14:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T14:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T14:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T14:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T14:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T14:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T14:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T14:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T14:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T14:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T14:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T14:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T15:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T15:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T15:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T15:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T15:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T15:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T15:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T15:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T15:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T15:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T15:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T15:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T15:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T15:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T15:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T15:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T15:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T15:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T15:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T15:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T16:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T16:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T16:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T16:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T16:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T16:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T16:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T16:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T16:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T16:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T16:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T16:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T16:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T16:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T16:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T16:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T16:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T16:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T16:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T16:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T17:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T17:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T17:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T17:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T17:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T17:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T17:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T17:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T17:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T17:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T17:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T17:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T17:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T17:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T17:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T17:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T17:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T17:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T17:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T17:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T18:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T18:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T18:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T18:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T18:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T18:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T18:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T18:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T18:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T18:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T18:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T18:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T18:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T18:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T18:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T18:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T18:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T18:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T18:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T18:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T19:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T19:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T19:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T19:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T19:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T19:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T19:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T19:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T19:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T19:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T19:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T19:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T19:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T19:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T19:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T19:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T19:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T19:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T19:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T19:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T20:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T20:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T20:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T20:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T20:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T20:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T20:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T20:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T20:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T20:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T20:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T20:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T20:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T20:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T20:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T20:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T20:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T20:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T20:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T20:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T21:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T21:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T21:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T21:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T21:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T21:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T21:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T21:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T21:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T21:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T21:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T21:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T21:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T21:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T21:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T21:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T21:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T21:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T21:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T21:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T22:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T22:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T22:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T22:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T22:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T22:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T22:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T22:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T22:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T22:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T22:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T22:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T22:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T22:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T22:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T22:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T22:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T22:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T22:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T22:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T23:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T23:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T23:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T23:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T23:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T23:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T23:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T23:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T23:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T23:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T23:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T23:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T23:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T23:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T23:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T23:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T23:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T23:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T23:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-28T23:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T00:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T00:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T00:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T00:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T00:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T00:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T00:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T00:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T00:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T00:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T00:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T00:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T00:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T00:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T00:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T00:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T00:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T00:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T00:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T00:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T01:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T01:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T01:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T01:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T01:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T01:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T01:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T01:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T01:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T01:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T01:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T01:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T01:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T01:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T01:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T01:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T01:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T01:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T01:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T01:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T02:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T02:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T02:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T02:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T02:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T02:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T02:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T02:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T02:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T02:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T02:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T02:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T02:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T02:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T02:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T02:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T02:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T02:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T02:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T02:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T03:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T03:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T03:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T03:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T03:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T03:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T03:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T03:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T03:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T03:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T03:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T03:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T03:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T03:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T03:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T03:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T03:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T03:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T03:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T03:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T04:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T04:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T04:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T04:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T04:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T04:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T04:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T04:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T04:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T04:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T04:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T04:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T04:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T04:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T04:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T04:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T04:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T04:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T04:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T04:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T05:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T05:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T05:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T05:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T05:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T05:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T05:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T05:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T05:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T05:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T05:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T05:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T05:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T05:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T05:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T05:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T05:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T05:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T05:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T05:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T06:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T06:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T06:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T06:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T06:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T06:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T06:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T06:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T06:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T06:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T06:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T06:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T06:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T06:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T06:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T06:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T06:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T06:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T06:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T06:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T07:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T07:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T07:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T07:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T07:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T07:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T07:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T07:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T07:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T07:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T07:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T07:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T07:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T07:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T07:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T07:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T07:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T07:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T07:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T07:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T08:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T08:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T08:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T08:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T08:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T08:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T08:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T08:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T08:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T08:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T08:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T08:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T08:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T08:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T08:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T08:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T08:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T08:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T08:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T08:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T09:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T09:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T09:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T09:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T09:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T09:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T09:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T09:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T09:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T09:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T09:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T09:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T09:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T09:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T09:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T09:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T09:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T09:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T09:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T09:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T10:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T10:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T10:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T10:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T10:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T10:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T10:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T10:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T10:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T10:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T10:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T10:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T10:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T10:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T10:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T10:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T10:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T10:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T10:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T10:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T11:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T11:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T11:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T11:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T11:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T11:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T11:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T11:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T11:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T11:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T11:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T11:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T11:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T11:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T11:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T11:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T11:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T11:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T11:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T11:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T12:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T12:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T12:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T12:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T12:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T12:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T12:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T12:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T12:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T12:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T12:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T12:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T12:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T12:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T12:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T12:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T12:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T12:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T12:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T12:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T13:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T13:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T13:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T13:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T13:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T13:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T13:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T13:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T13:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T13:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T13:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T13:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T13:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T13:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T13:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T13:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T13:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T13:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T13:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T13:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T14:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T14:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T14:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T14:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T14:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T14:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T14:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T14:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T14:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T14:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T14:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T14:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T14:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T14:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T14:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T14:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T14:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T14:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T14:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T14:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T15:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T15:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T15:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T15:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T15:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T15:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T15:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T15:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T15:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T15:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T15:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T15:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T15:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T15:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T15:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T15:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T15:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T15:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T15:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T15:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T16:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T16:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T16:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T16:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T16:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T16:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T16:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T16:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T16:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T16:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T16:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T16:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T16:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T16:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T16:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T16:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T16:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T16:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T16:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T16:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T17:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T17:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T17:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T17:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T17:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T17:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T17:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T17:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T17:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T17:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T17:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T17:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T17:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T17:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T17:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T17:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T17:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T17:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T17:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T17:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T18:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T18:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T18:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T18:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T18:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T18:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T18:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T18:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T18:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T18:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T18:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T18:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T18:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T18:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T18:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T18:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T18:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T18:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T18:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T18:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T19:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T19:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T19:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T19:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T19:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T19:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T19:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T19:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T19:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T19:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T19:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T19:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T19:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T19:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T19:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T19:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T19:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T19:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T19:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T19:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T20:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T20:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T20:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T20:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T20:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T20:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T20:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T20:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T20:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T20:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T20:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T20:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T20:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T20:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T20:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T20:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T20:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T20:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T20:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T20:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T21:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T21:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T21:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T21:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T21:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T21:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T21:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T21:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T21:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T21:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T21:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T21:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T21:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T21:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T21:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T21:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T21:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T21:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T21:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T21:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T22:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T22:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T22:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T22:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T22:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T22:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T22:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T22:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T22:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T22:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T22:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T22:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T22:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T22:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T22:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T22:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T22:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T22:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T22:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T22:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T23:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T23:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T23:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T23:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T23:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T23:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T23:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T23:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T23:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T23:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T23:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T23:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T23:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T23:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T23:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T23:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T23:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T23:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T23:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-29T23:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T00:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T00:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T00:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T00:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T00:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T00:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T00:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T00:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T00:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T00:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T00:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T00:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T00:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T00:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T00:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T00:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T00:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T00:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T00:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T00:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T01:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T01:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T01:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T01:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T01:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T01:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T01:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T01:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T01:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T01:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T01:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T01:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T01:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T01:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T01:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T01:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T01:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T01:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T01:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T01:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T02:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T02:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T02:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T02:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T02:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T02:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T02:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T02:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T02:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T02:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T02:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T02:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T02:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T02:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T02:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T02:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T02:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T02:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T02:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T02:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T03:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T03:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T03:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T03:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T03:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T03:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T03:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T03:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T03:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T03:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T03:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T03:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T03:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T03:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T03:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T03:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T03:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T03:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T03:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T03:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T04:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T04:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T04:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T04:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T04:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T04:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T04:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T04:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T04:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T04:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T04:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T04:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T04:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T04:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T04:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T04:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T04:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T04:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T04:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T04:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T05:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T05:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T05:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T05:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T05:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T05:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T05:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T05:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T05:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T05:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T05:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T05:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T05:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T05:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T05:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T05:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T05:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T05:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T05:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T05:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T06:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T06:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T06:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T06:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T06:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T06:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T06:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T06:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T06:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T06:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T06:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T06:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T06:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T06:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T06:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T06:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T06:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T06:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T06:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T06:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T07:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T07:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T07:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T07:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T07:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T07:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T07:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T07:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T07:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T07:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T07:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T07:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T07:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T07:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T07:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T07:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T07:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T07:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T07:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T07:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T08:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T08:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T08:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T08:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T08:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T08:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T08:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T08:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T08:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T08:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T08:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T08:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T08:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T08:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T08:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T08:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T08:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T08:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T08:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T08:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T09:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T09:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T09:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T09:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T09:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T09:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T09:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T09:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T09:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T09:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T09:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T09:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T09:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T09:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T09:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T09:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T09:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T09:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T09:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T09:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T10:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T10:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T10:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T10:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T10:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T10:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T10:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T10:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T10:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T10:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T10:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T10:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T10:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T10:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T10:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T10:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T10:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T10:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T10:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T10:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T11:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T11:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T11:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T11:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T11:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T11:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T11:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T11:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T11:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T11:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T11:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T11:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T11:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T11:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T11:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T11:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T11:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T11:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T11:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T11:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T12:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T12:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T12:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T12:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T12:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T12:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T12:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T12:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T12:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T12:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T12:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T12:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T12:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T12:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T12:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T12:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T12:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T12:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T12:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T12:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T13:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T13:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T13:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T13:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T13:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T13:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T13:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T13:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T13:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T13:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T13:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T13:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T13:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T13:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T13:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T13:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T13:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T13:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T13:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T13:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T14:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T14:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T14:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T14:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T14:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T14:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T14:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T14:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T14:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T14:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T14:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T14:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T14:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T14:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T14:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T14:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T14:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T14:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T14:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T14:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T15:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T15:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T15:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T15:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T15:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T15:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T15:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T15:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T15:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T15:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T15:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T15:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T15:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T15:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T15:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T15:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T15:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T15:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T15:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T15:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T16:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T16:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T16:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T16:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T16:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T16:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T16:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T16:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T16:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T16:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T16:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T16:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T16:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T16:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T16:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T16:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T16:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T16:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T16:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T16:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T17:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T17:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T17:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T17:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T17:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T17:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T17:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T17:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T17:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T17:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T17:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T17:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T17:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T17:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T17:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T17:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T17:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T17:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T17:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T17:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T18:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T18:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T18:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T18:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T18:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T18:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T18:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T18:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T18:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T18:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T18:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T18:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T18:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T18:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T18:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T18:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T18:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T18:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T18:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T18:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T19:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T19:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T19:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T19:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T19:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T19:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T19:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T19:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T19:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T19:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T19:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T19:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T19:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T19:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T19:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T19:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T19:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T19:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T19:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T19:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T20:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T20:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T20:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T20:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T20:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T20:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T20:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T20:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T20:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T20:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T20:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T20:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T20:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T20:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T20:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T20:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T20:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T20:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T20:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T20:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T21:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T21:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T21:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T21:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T21:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T21:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T21:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T21:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T21:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T21:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T21:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T21:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T21:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T21:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T21:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T21:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T21:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T21:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T21:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T21:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T22:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T22:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T22:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T22:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T22:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T22:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T22:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T22:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T22:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T22:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T22:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T22:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T22:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T22:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T22:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T22:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T22:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T22:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T22:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T22:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T23:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T23:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T23:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T23:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T23:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T23:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T23:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T23:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T23:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T23:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T23:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T23:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T23:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T23:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T23:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T23:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T23:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T23:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T23:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-30T23:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T00:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T00:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T00:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T00:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T00:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T00:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T00:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T00:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T00:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T00:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T00:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T00:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T00:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T00:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T00:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T00:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T00:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T00:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T00:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T00:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T01:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T01:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T01:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T01:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T01:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T01:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T01:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T01:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T01:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T01:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T01:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T01:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T01:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T01:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T01:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T01:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T01:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T01:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T01:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T01:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T02:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T02:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T02:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T02:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T02:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T02:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T02:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T02:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T02:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T02:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T02:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T02:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T02:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T02:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T02:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T02:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T02:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T02:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T02:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T02:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T03:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T03:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T03:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T03:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T03:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T03:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T03:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T03:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T03:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T03:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T03:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T03:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T03:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T03:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T03:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T03:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T03:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T03:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T03:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T03:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T04:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T04:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T04:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T04:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T04:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T04:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T04:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T04:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T04:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T04:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T04:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T04:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T04:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T04:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T04:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T04:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T04:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T04:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T04:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T04:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T05:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T05:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T05:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T05:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T05:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T05:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T05:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T05:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T05:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T05:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T05:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T05:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T05:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T05:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T05:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T05:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T05:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T05:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T05:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T05:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T06:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T06:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T06:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T06:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T06:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T06:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T06:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T06:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T06:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T06:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T06:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T06:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T06:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T06:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T06:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T06:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T06:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T06:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T06:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T06:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T07:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T07:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T07:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T07:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T07:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T07:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T07:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T07:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T07:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T07:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T07:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T07:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T07:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T07:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T07:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T07:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T07:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T07:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T07:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T07:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T08:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T08:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T08:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T08:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T08:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T08:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T08:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T08:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T08:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T08:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T08:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T08:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T08:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T08:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T08:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T08:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T08:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T08:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T08:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T08:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T09:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T09:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T09:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T09:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T09:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T09:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T09:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T09:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T09:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T09:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T09:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T09:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T09:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T09:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T09:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T09:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T09:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T09:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T09:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T09:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T10:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T10:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T10:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T10:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T10:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T10:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T10:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T10:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T10:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T10:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T10:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T10:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T10:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T10:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T10:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T10:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T10:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T10:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T10:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T10:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T11:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T11:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T11:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T11:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T11:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T11:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T11:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T11:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T11:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T11:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T11:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T11:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T11:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T11:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T11:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T11:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T11:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T11:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T11:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T11:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T12:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T12:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T12:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T12:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T12:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T12:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T12:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T12:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T12:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T12:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T12:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T12:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T12:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T12:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T12:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T12:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T12:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T12:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T12:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T12:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T13:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T13:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T13:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T13:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T13:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T13:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T13:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T13:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T13:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T13:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T13:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T13:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T13:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T13:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T13:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T13:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T13:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T13:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T13:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T13:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T14:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T14:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T14:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T14:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T14:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T14:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T14:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T14:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T14:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T14:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T14:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T14:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T14:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T14:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T14:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T14:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T14:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T14:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T14:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T14:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T15:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T15:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T15:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T15:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T15:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T15:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T15:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T15:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T15:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T15:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T15:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T15:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T15:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T15:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T15:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T15:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T15:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T15:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T15:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T15:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T16:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T16:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T16:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T16:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T16:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T16:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T16:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T16:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T16:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T16:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T16:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T16:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T16:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T16:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T16:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T16:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T16:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T16:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T16:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T16:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T17:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T17:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T17:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T17:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T17:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T17:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T17:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T17:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T17:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T17:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T17:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T17:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T17:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T17:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T17:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T17:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T17:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T17:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T17:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T17:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T18:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T18:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T18:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T18:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T18:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T18:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T18:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T18:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T18:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T18:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T18:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T18:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T18:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T18:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T18:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T18:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T18:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T18:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T18:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T18:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T19:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T19:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T19:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T19:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T19:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T19:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T19:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T19:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T19:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T19:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T19:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T19:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T19:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T19:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T19:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T19:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T19:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T19:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T19:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T19:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T20:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T20:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T20:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T20:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T20:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T20:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T20:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T20:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T20:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T20:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T20:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T20:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T20:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T20:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T20:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T20:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T20:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T20:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T20:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T20:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T21:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T21:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T21:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T21:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T21:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T21:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T21:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T21:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T21:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T21:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T21:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T21:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T21:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T21:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T21:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T21:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T21:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T21:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T21:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T21:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T22:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T22:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T22:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T22:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T22:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T22:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T22:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T22:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T22:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T22:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T22:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T22:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T22:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T22:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T22:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T22:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T22:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T22:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T22:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T22:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T23:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T23:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T23:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T23:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T23:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T23:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T23:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T23:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T23:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T23:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T23:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T23:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T23:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T23:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T23:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T23:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T23:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T23:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T23:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-05-31T23:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T00:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T00:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T00:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T00:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T00:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T00:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T00:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T00:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T00:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T00:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T00:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T00:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T00:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T00:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T00:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T00:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T00:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T00:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T00:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T00:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T01:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T01:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T01:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T01:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T01:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T01:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T01:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T01:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T01:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T01:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T01:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T01:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T01:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T01:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T01:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T01:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T01:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T01:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T01:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T01:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T02:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T02:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T02:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T02:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T02:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T02:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T02:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T02:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T02:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T02:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T02:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T02:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T02:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T02:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T02:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T02:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T02:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T02:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T02:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T02:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T03:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T03:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T03:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T03:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T03:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T03:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T03:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T03:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T03:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T03:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T03:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T03:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T03:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T03:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T03:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T03:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T03:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T03:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T03:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T03:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T04:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T04:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T04:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T04:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T04:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T04:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T04:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T04:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T04:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T04:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T04:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T04:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T04:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T04:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T04:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T04:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T04:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T04:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T04:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T04:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T05:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T05:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T05:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T05:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T05:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T05:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T05:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T05:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T05:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T05:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T05:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T05:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T05:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T05:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T05:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T05:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T05:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T05:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T05:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T05:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T06:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T06:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T06:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T06:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T06:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T06:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T06:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T06:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T06:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T06:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T06:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T06:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T06:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T06:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T06:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T06:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T06:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T06:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T06:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T06:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T07:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T07:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T07:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T07:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T07:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T07:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T07:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T07:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T07:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T07:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T07:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T07:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T07:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T07:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T07:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T07:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T07:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T07:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T07:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T07:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T08:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T08:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T08:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T08:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T08:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T08:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T08:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T08:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T08:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T08:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T08:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T08:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T08:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T08:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T08:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T08:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T08:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T08:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T08:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T08:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T09:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T09:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T09:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T09:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T09:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T09:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T09:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T09:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T09:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T09:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T09:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T09:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T09:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T09:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T09:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T09:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T09:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T09:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T09:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T09:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T10:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T10:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T10:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T10:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T10:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T10:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T10:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T10:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T10:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T10:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T10:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T10:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T10:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T10:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T10:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T10:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T10:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T10:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T10:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T10:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T11:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T11:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T11:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T11:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T11:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T11:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T11:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T11:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T11:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T11:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T11:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T11:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T11:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T11:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T11:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T11:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T11:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T11:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T11:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T11:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T12:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T12:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T12:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T12:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T12:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T12:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T12:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T12:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T12:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T12:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T12:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T12:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T12:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T12:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T12:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T12:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T12:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T12:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T12:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T12:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T13:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T13:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T13:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T13:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T13:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T13:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T13:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T13:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T13:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T13:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T13:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T13:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T13:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T13:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T13:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T13:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T13:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T13:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T13:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T13:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T14:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T14:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T14:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T14:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T14:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T14:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T14:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T14:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T14:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T14:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T14:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T14:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T14:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T14:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T14:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T14:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T14:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T14:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T14:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T14:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T15:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T15:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T15:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T15:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T15:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T15:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T15:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T15:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T15:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T15:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T15:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T15:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T15:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T15:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T15:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T15:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T15:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T15:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T15:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T15:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T16:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T16:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T16:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T16:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T16:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T16:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T16:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T16:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T16:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T16:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T16:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T16:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T16:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T16:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T16:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T16:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T16:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T16:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T16:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T16:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T17:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T17:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T17:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T17:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T17:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T17:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T17:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T17:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T17:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T17:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T17:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T17:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T17:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T17:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T17:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T17:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T17:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T17:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T17:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T17:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T18:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T18:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T18:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T18:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T18:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T18:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T18:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T18:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T18:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T18:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T18:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T18:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T18:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T18:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T18:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T18:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T18:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T18:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T18:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T18:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T19:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T19:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T19:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T19:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T19:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T19:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T19:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T19:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T19:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T19:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T19:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T19:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T19:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T19:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T19:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T19:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T19:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T19:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T19:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T19:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T20:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T20:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T20:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T20:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T20:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T20:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T20:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T20:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T20:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T20:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T20:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T20:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T20:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T20:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T20:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T20:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T20:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T20:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T20:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T20:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T21:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T21:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T21:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T21:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T21:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T21:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T21:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T21:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T21:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T21:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T21:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T21:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T21:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T21:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T21:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T21:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T21:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T21:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T21:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T21:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T22:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T22:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T22:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T22:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T22:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T22:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T22:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T22:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T22:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T22:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T22:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T22:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T22:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T22:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T22:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T22:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T22:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T22:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T22:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T22:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T23:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T23:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T23:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T23:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T23:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T23:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T23:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T23:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T23:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T23:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T23:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T23:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T23:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T23:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T23:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T23:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T23:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T23:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T23:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-01T23:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T00:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T00:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T00:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T00:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T00:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T00:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T00:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T00:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T00:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T00:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T00:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T00:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T00:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T00:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T00:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T00:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T00:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T00:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T00:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T00:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T01:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T01:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T01:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T01:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T01:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T01:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T01:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T01:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T01:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T01:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T01:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T01:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T01:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T01:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T01:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T01:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T01:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T01:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T01:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T01:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T02:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T02:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T02:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T02:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T02:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T02:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T02:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T02:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T02:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T02:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T02:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T02:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T02:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T02:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T02:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T02:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T02:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T02:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T02:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T02:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T03:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T03:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T03:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T03:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T03:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T03:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T03:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T03:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T03:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T03:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T03:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T03:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T03:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T03:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T03:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T03:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T03:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T03:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T03:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T03:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T04:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T04:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T04:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T04:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T04:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T04:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T04:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T04:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T04:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T04:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T04:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T04:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T04:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T04:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T04:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T04:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T04:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T04:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T04:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T04:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T05:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T05:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T05:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T05:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T05:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T05:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T05:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T05:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T05:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T05:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T05:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T05:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T05:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T05:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T05:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T05:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T05:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T05:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T05:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T05:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T06:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T06:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T06:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T06:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T06:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T06:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T06:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T06:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T06:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T06:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T06:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T06:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T06:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T06:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T06:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T06:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T06:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T06:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T06:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T06:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T07:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T07:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T07:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T07:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T07:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T07:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T07:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T07:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T07:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T07:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T07:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T07:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T07:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T07:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T07:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T07:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T07:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T07:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T07:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T07:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T08:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T08:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T08:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T08:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T08:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T08:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T08:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T08:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T08:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T08:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T08:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T08:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T08:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T08:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T08:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T08:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T08:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T08:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T08:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T08:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T09:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T09:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T09:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T09:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T09:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T09:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T09:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T09:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T09:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T09:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T09:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T09:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T09:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T09:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T09:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T09:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T09:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T09:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T09:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T09:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T10:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T10:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T10:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T10:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T10:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T10:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T10:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T10:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T10:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T10:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T10:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T10:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T10:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T10:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T10:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T10:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T10:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T10:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T10:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T10:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T11:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T11:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T11:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T11:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T11:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T11:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T11:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T11:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T11:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T11:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T11:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T11:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T11:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T11:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T11:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T11:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T11:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T11:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T11:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T11:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T12:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T12:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T12:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T12:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T12:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T12:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T12:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T12:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T12:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T12:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T12:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T12:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T12:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T12:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T12:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T12:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T12:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T12:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T12:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T12:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T13:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T13:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T13:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T13:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T13:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T13:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T13:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T13:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T13:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T13:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T13:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T13:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T13:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T13:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T13:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T13:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T13:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T13:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T13:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T13:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T14:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T14:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T14:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T14:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T14:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T14:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T14:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T14:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T14:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T14:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T14:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T14:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T14:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T14:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T14:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T14:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T14:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T14:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T14:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T14:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T15:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T15:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T15:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T15:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T15:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T15:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T15:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T15:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T15:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T15:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T15:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T15:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T15:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T15:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T15:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T15:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T15:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T15:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T15:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T15:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T16:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T16:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T16:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T16:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T16:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T16:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T16:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T16:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T16:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T16:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T16:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T16:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T16:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T16:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T16:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T16:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T16:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T16:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T16:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T16:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T17:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T17:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T17:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T17:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T17:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T17:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T17:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T17:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T17:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T17:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T17:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T17:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T17:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T17:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T17:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T17:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T17:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T17:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T17:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T17:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T18:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T18:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T18:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T18:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T18:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T18:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T18:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T18:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T18:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T18:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T18:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T18:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T18:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T18:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T18:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T18:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T18:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T18:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T18:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T18:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T19:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T19:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T19:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T19:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T19:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T19:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T19:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T19:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T19:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T19:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T19:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T19:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T19:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T19:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T19:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T19:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T19:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T19:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T19:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T19:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T20:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T20:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T20:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T20:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T20:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T20:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T20:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T20:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T20:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T20:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T20:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T20:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T20:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T20:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T20:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T20:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T20:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T20:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T20:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T20:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T21:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T21:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T21:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T21:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T21:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T21:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T21:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T21:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T21:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T21:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T21:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T21:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T21:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T21:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T21:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T21:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T21:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T21:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T21:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T21:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T22:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T22:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T22:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T22:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T22:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T22:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T22:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T22:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T22:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T22:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T22:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T22:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T22:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T22:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T22:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T22:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T22:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T22:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T22:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T22:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T23:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T23:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T23:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T23:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T23:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T23:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T23:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T23:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T23:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T23:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T23:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T23:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T23:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T23:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T23:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T23:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T23:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T23:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T23:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-02T23:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T00:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T00:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T00:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T00:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T00:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T00:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T00:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T00:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T00:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T00:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T00:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T00:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T00:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T00:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T00:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T00:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T00:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T00:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T00:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T00:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T01:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T01:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T01:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T01:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T01:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T01:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T01:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T01:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T01:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T01:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T01:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T01:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T01:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T01:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T01:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T01:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T01:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T01:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T01:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T01:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T02:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T02:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T02:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T02:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T02:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T02:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T02:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T02:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T02:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T02:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T02:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T02:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T02:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T02:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T02:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T02:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T02:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T02:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T02:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T02:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T03:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T03:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T03:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T03:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T03:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T03:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T03:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T03:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T03:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T03:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T03:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T03:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T03:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T03:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T03:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T03:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T03:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T03:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T03:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T03:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T04:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T04:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T04:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T04:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T04:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T04:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T04:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T04:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T04:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T04:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T04:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T04:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T04:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T04:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T04:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T04:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T04:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T04:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T04:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T04:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T05:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T05:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T05:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T05:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T05:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T05:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T05:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T05:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T05:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T05:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T05:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T05:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T05:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T05:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T05:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T05:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T05:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T05:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T05:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T05:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T06:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T06:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T06:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T06:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T06:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T06:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T06:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T06:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T06:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T06:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T06:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T06:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T06:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T06:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T06:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T06:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T06:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T06:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T06:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T06:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T07:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T07:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T07:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T07:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T07:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T07:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T07:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T07:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T07:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T07:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T07:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T07:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T07:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T07:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T07:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T07:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T07:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T07:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T07:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T07:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T08:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T08:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T08:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T08:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T08:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T08:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T08:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T08:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T08:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T08:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T08:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T08:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T08:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T08:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T08:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T08:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T08:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T08:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T08:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T08:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T09:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T09:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T09:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T09:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T09:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T09:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T09:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T09:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T09:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T09:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T09:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T09:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T09:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T09:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T09:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T09:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T09:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T09:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T09:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T09:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T10:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T10:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T10:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T10:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T10:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T10:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T10:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T10:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T10:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T10:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T10:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T10:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T10:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T10:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T10:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T10:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T10:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T10:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T10:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T10:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T11:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T11:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T11:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T11:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T11:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T11:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T11:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T11:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T11:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T11:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T11:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T11:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T11:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T11:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T11:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T11:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T11:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T11:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T11:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T11:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T12:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T12:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T12:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T12:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T12:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T12:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T12:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T12:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T12:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T12:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T12:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T12:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T12:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T12:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T12:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T12:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T12:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T12:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T12:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T12:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T13:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T13:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T13:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T13:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T13:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T13:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T13:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T13:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T13:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T13:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T13:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T13:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T13:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T13:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T13:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T13:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T13:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T13:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T13:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T13:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T14:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T14:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T14:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T14:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T14:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T14:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T14:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T14:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T14:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T14:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T14:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T14:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T14:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T14:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T14:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T14:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T14:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T14:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T14:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T14:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T15:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T15:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T15:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T15:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T15:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T15:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T15:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T15:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T15:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T15:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T15:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T15:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T15:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T15:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T15:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T15:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T15:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T15:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T15:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T15:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T16:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T16:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T16:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T16:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T16:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T16:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T16:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T16:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T16:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T16:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T16:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T16:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T16:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T16:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T16:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T16:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T16:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T16:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T16:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T16:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T17:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T17:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T17:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T17:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T17:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T17:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T17:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T17:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T17:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T17:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T17:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T17:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T17:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T17:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T17:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T17:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T17:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T17:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T17:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T17:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T18:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T18:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T18:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T18:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T18:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T18:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T18:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T18:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T18:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T18:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T18:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T18:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T18:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T18:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T18:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T18:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T18:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T18:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T18:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T18:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T19:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T19:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T19:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T19:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T19:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T19:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T19:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T19:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T19:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T19:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T19:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T19:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T19:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T19:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T19:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T19:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T19:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T19:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T19:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T19:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T20:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T20:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T20:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T20:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T20:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T20:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T20:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T20:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T20:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T20:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T20:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T20:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T20:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T20:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T20:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T20:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T20:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T20:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T20:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T20:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T21:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T21:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T21:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T21:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T21:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T21:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T21:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T21:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T21:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T21:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T21:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T21:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T21:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T21:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T21:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T21:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T21:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T21:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T21:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T21:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T22:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T22:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T22:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T22:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T22:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T22:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T22:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T22:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T22:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T22:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T22:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T22:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T22:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T22:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T22:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T22:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T22:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T22:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T22:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T22:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T23:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T23:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T23:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T23:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T23:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T23:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T23:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T23:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T23:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T23:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T23:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T23:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T23:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T23:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T23:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T23:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T23:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T23:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T23:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-03T23:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T00:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T00:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T00:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T00:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T00:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T00:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T00:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T00:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T00:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T00:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T00:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T00:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T00:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T00:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T00:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T00:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T00:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T00:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T00:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T00:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T01:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T01:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T01:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T01:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T01:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T01:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T01:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T01:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T01:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T01:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T01:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T01:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T01:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T01:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T01:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T01:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T01:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T01:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T01:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T01:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T02:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T02:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T02:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T02:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T02:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T02:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T02:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T02:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T02:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T02:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T02:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T02:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T02:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T02:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T02:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T02:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T02:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T02:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T02:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T02:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T03:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T03:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T03:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T03:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T03:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T03:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T03:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T03:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T03:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T03:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T03:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T03:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T03:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T03:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T03:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T03:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T03:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T03:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T03:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T03:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T04:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T04:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T04:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T04:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T04:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T04:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T04:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T04:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T04:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T04:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T04:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T04:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T04:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T04:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T04:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T04:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T04:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T04:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T04:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T04:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T05:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T05:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T05:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T05:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T05:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T05:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T05:18:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T05:21:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T05:24:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T05:27:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T05:30:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T05:33:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T05:36:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T05:39:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T05:42:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T05:45:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T05:48:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T05:51:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T05:54:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T05:57:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T06:00:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T06:03:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T06:06:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T06:09:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T06:12:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T06:15:00+00:00",
      "value": 0.4206550803555291
    },
    {
      "ts": "2026-06-04T06:16:00+00:00",
      "value": 0.4206550803555291
    }
  ],
  "backtest_price": [
    {
      "ts": "2026-05-25T21:30:00+00:00",
      "value": 61.568
    },
    {
      "ts": "2026-05-25T21:33:00+00:00",
      "value": 61.55
    },
    {
      "ts": "2026-05-25T21:36:00+00:00",
      "value": 61.396
    },
    {
      "ts": "2026-05-25T21:39:00+00:00",
      "value": 61.429
    },
    {
      "ts": "2026-05-25T21:42:00+00:00",
      "value": 61.404
    },
    {
      "ts": "2026-05-25T21:45:00+00:00",
      "value": 61.35
    },
    {
      "ts": "2026-05-25T21:48:00+00:00",
      "value": 61.357
    },
    {
      "ts": "2026-05-25T21:51:00+00:00",
      "value": 61.431
    },
    {
      "ts": "2026-05-25T21:54:00+00:00",
      "value": 61.509
    },
    {
      "ts": "2026-05-25T21:57:00+00:00",
      "value": 61.532
    },
    {
      "ts": "2026-05-25T22:00:00+00:00",
      "value": 61.539
    },
    {
      "ts": "2026-05-25T22:03:00+00:00",
      "value": 61.67
    },
    {
      "ts": "2026-05-25T22:06:00+00:00",
      "value": 61.815
    },
    {
      "ts": "2026-05-25T22:09:00+00:00",
      "value": 61.616
    },
    {
      "ts": "2026-05-25T22:12:00+00:00",
      "value": 61.753
    },
    {
      "ts": "2026-05-25T22:15:00+00:00",
      "value": 61.79
    },
    {
      "ts": "2026-05-25T22:18:00+00:00",
      "value": 61.79
    },
    {
      "ts": "2026-05-25T22:21:00+00:00",
      "value": 61.877
    },
    {
      "ts": "2026-05-25T22:24:00+00:00",
      "value": 61.996
    },
    {
      "ts": "2026-05-25T22:27:00+00:00",
      "value": 61.909
    },
    {
      "ts": "2026-05-25T22:30:00+00:00",
      "value": 61.628
    },
    {
      "ts": "2026-05-25T22:33:00+00:00",
      "value": 61.4
    },
    {
      "ts": "2026-05-25T22:36:00+00:00",
      "value": 61.444
    },
    {
      "ts": "2026-05-25T22:39:00+00:00",
      "value": 61.627
    },
    {
      "ts": "2026-05-25T22:42:00+00:00",
      "value": 61.478
    },
    {
      "ts": "2026-05-25T22:45:00+00:00",
      "value": 61.483
    },
    {
      "ts": "2026-05-25T22:48:00+00:00",
      "value": 61.511
    },
    {
      "ts": "2026-05-25T22:51:00+00:00",
      "value": 61.493
    },
    {
      "ts": "2026-05-25T22:54:00+00:00",
      "value": 61.429
    },
    {
      "ts": "2026-05-25T22:57:00+00:00",
      "value": 61.35
    },
    {
      "ts": "2026-05-25T23:00:00+00:00",
      "value": 61.339
    },
    {
      "ts": "2026-05-25T23:03:00+00:00",
      "value": 61.264
    },
    {
      "ts": "2026-05-25T23:06:00+00:00",
      "value": 61.495
    },
    {
      "ts": "2026-05-25T23:09:00+00:00",
      "value": 61.538
    },
    {
      "ts": "2026-05-25T23:12:00+00:00",
      "value": 61.579
    },
    {
      "ts": "2026-05-25T23:15:00+00:00",
      "value": 61.749
    },
    {
      "ts": "2026-05-25T23:18:00+00:00",
      "value": 61.733
    },
    {
      "ts": "2026-05-25T23:21:00+00:00",
      "value": 61.634
    },
    {
      "ts": "2026-05-25T23:24:00+00:00",
      "value": 61.7
    },
    {
      "ts": "2026-05-25T23:27:00+00:00",
      "value": 61.643
    },
    {
      "ts": "2026-05-25T23:30:00+00:00",
      "value": 61.649
    },
    {
      "ts": "2026-05-25T23:33:00+00:00",
      "value": 61.609
    },
    {
      "ts": "2026-05-25T23:36:00+00:00",
      "value": 61.569
    },
    {
      "ts": "2026-05-25T23:39:00+00:00",
      "value": 61.537
    },
    {
      "ts": "2026-05-25T23:42:00+00:00",
      "value": 61.334
    },
    {
      "ts": "2026-05-25T23:45:00+00:00",
      "value": 61.199
    },
    {
      "ts": "2026-05-25T23:48:00+00:00",
      "value": 61.254
    },
    {
      "ts": "2026-05-25T23:51:00+00:00",
      "value": 61.277
    },
    {
      "ts": "2026-05-25T23:54:00+00:00",
      "value": 61.339
    },
    {
      "ts": "2026-05-25T23:57:00+00:00",
      "value": 61.198
    },
    {
      "ts": "2026-05-26T00:00:00+00:00",
      "value": 61.136
    },
    {
      "ts": "2026-05-26T00:03:00+00:00",
      "value": 61.221
    },
    {
      "ts": "2026-05-26T00:06:00+00:00",
      "value": 61.147
    },
    {
      "ts": "2026-05-26T00:09:00+00:00",
      "value": 61.187
    },
    {
      "ts": "2026-05-26T00:12:00+00:00",
      "value": 61.124
    },
    {
      "ts": "2026-05-26T00:15:00+00:00",
      "value": 60.998
    },
    {
      "ts": "2026-05-26T00:18:00+00:00",
      "value": 61.089
    },
    {
      "ts": "2026-05-26T00:21:00+00:00",
      "value": 61.049
    },
    {
      "ts": "2026-05-26T00:24:00+00:00",
      "value": 60.815
    },
    {
      "ts": "2026-05-26T00:27:00+00:00",
      "value": 60.677
    },
    {
      "ts": "2026-05-26T00:30:00+00:00",
      "value": 60.548
    },
    {
      "ts": "2026-05-26T00:33:00+00:00",
      "value": 60.598
    },
    {
      "ts": "2026-05-26T00:36:00+00:00",
      "value": 60.166
    },
    {
      "ts": "2026-05-26T00:39:00+00:00",
      "value": 60.215
    },
    {
      "ts": "2026-05-26T00:42:00+00:00",
      "value": 60.307
    },
    {
      "ts": "2026-05-26T00:45:00+00:00",
      "value": 60.301
    },
    {
      "ts": "2026-05-26T00:48:00+00:00",
      "value": 59.661
    },
    {
      "ts": "2026-05-26T00:51:00+00:00",
      "value": 59.8
    },
    {
      "ts": "2026-05-26T00:54:00+00:00",
      "value": 59.974
    },
    {
      "ts": "2026-05-26T00:57:00+00:00",
      "value": 60.121
    },
    {
      "ts": "2026-05-26T01:00:00+00:00",
      "value": 60.052
    },
    {
      "ts": "2026-05-26T01:03:00+00:00",
      "value": 59.976
    },
    {
      "ts": "2026-05-26T01:06:00+00:00",
      "value": 60.347
    },
    {
      "ts": "2026-05-26T01:09:00+00:00",
      "value": 60.165
    },
    {
      "ts": "2026-05-26T01:12:00+00:00",
      "value": 60.218
    },
    {
      "ts": "2026-05-26T01:15:00+00:00",
      "value": 60.21
    },
    {
      "ts": "2026-05-26T01:18:00+00:00",
      "value": 60.01
    },
    {
      "ts": "2026-05-26T01:21:00+00:00",
      "value": 60.022
    },
    {
      "ts": "2026-05-26T01:24:00+00:00",
      "value": 59.734
    },
    {
      "ts": "2026-05-26T01:27:00+00:00",
      "value": 59.489
    },
    {
      "ts": "2026-05-26T01:30:00+00:00",
      "value": 59.658
    },
    {
      "ts": "2026-05-26T01:33:00+00:00",
      "value": 59.451
    },
    {
      "ts": "2026-05-26T01:36:00+00:00",
      "value": 59.57
    },
    {
      "ts": "2026-05-26T01:39:00+00:00",
      "value": 59.551
    },
    {
      "ts": "2026-05-26T01:42:00+00:00",
      "value": 59.515
    },
    {
      "ts": "2026-05-26T01:45:00+00:00",
      "value": 59.589
    },
    {
      "ts": "2026-05-26T01:48:00+00:00",
      "value": 59.75
    },
    {
      "ts": "2026-05-26T01:51:00+00:00",
      "value": 59.54
    },
    {
      "ts": "2026-05-26T01:54:00+00:00",
      "value": 59.561
    },
    {
      "ts": "2026-05-26T01:57:00+00:00",
      "value": 59.382
    },
    {
      "ts": "2026-05-26T02:00:00+00:00",
      "value": 59.151
    },
    {
      "ts": "2026-05-26T02:03:00+00:00",
      "value": 59.239
    },
    {
      "ts": "2026-05-26T02:06:00+00:00",
      "value": 59.298
    },
    {
      "ts": "2026-05-26T02:09:00+00:00",
      "value": 59.406
    },
    {
      "ts": "2026-05-26T02:12:00+00:00",
      "value": 59.4
    },
    {
      "ts": "2026-05-26T02:15:00+00:00",
      "value": 59.439
    },
    {
      "ts": "2026-05-26T02:18:00+00:00",
      "value": 59.557
    },
    {
      "ts": "2026-05-26T02:21:00+00:00",
      "value": 59.705
    },
    {
      "ts": "2026-05-26T02:24:00+00:00",
      "value": 59.665
    },
    {
      "ts": "2026-05-26T02:27:00+00:00",
      "value": 59.719
    },
    {
      "ts": "2026-05-26T02:30:00+00:00",
      "value": 59.619
    },
    {
      "ts": "2026-05-26T02:33:00+00:00",
      "value": 59.457
    },
    {
      "ts": "2026-05-26T02:36:00+00:00",
      "value": 59.381
    },
    {
      "ts": "2026-05-26T02:39:00+00:00",
      "value": 59.181
    },
    {
      "ts": "2026-05-26T02:42:00+00:00",
      "value": 59.083
    },
    {
      "ts": "2026-05-26T02:45:00+00:00",
      "value": 59.108
    },
    {
      "ts": "2026-05-26T02:48:00+00:00",
      "value": 59.171
    },
    {
      "ts": "2026-05-26T02:51:00+00:00",
      "value": 59.209
    },
    {
      "ts": "2026-05-26T02:54:00+00:00",
      "value": 58.935
    },
    {
      "ts": "2026-05-26T02:57:00+00:00",
      "value": 58.976
    },
    {
      "ts": "2026-05-26T03:00:00+00:00",
      "value": 58.893
    },
    {
      "ts": "2026-05-26T03:03:00+00:00",
      "value": 58.776
    },
    {
      "ts": "2026-05-26T03:06:00+00:00",
      "value": 58.716
    },
    {
      "ts": "2026-05-26T03:09:00+00:00",
      "value": 58.776
    },
    {
      "ts": "2026-05-26T03:12:00+00:00",
      "value": 59.002
    },
    {
      "ts": "2026-05-26T03:15:00+00:00",
      "value": 58.857
    },
    {
      "ts": "2026-05-26T03:18:00+00:00",
      "value": 58.981
    },
    {
      "ts": "2026-05-26T03:21:00+00:00",
      "value": 59.041
    },
    {
      "ts": "2026-05-26T03:24:00+00:00",
      "value": 59.056
    },
    {
      "ts": "2026-05-26T03:27:00+00:00",
      "value": 58.905
    },
    {
      "ts": "2026-05-26T03:30:00+00:00",
      "value": 59.04
    },
    {
      "ts": "2026-05-26T03:33:00+00:00",
      "value": 59.402
    },
    {
      "ts": "2026-05-26T03:36:00+00:00",
      "value": 59.357
    },
    {
      "ts": "2026-05-26T03:39:00+00:00",
      "value": 59.222
    },
    {
      "ts": "2026-05-26T03:42:00+00:00",
      "value": 59.173
    },
    {
      "ts": "2026-05-26T03:45:00+00:00",
      "value": 59.192
    },
    {
      "ts": "2026-05-26T03:48:00+00:00",
      "value": 59.287
    },
    {
      "ts": "2026-05-26T03:51:00+00:00",
      "value": 59.292
    },
    {
      "ts": "2026-05-26T03:54:00+00:00",
      "value": 59.493
    },
    {
      "ts": "2026-05-26T03:57:00+00:00",
      "value": 59.411
    },
    {
      "ts": "2026-05-26T04:00:00+00:00",
      "value": 59.333
    },
    {
      "ts": "2026-05-26T04:03:00+00:00",
      "value": 59.133
    },
    {
      "ts": "2026-05-26T04:06:00+00:00",
      "value": 59.209
    },
    {
      "ts": "2026-05-26T04:09:00+00:00",
      "value": 59.281
    },
    {
      "ts": "2026-05-26T04:12:00+00:00",
      "value": 59.267
    },
    {
      "ts": "2026-05-26T04:15:00+00:00",
      "value": 59.302
    },
    {
      "ts": "2026-05-26T04:18:00+00:00",
      "value": 59.137
    },
    {
      "ts": "2026-05-26T04:21:00+00:00",
      "value": 59.046
    },
    {
      "ts": "2026-05-26T04:24:00+00:00",
      "value": 59.236
    },
    {
      "ts": "2026-05-26T04:27:00+00:00",
      "value": 59.416
    },
    {
      "ts": "2026-05-26T04:30:00+00:00",
      "value": 59.442
    },
    {
      "ts": "2026-05-26T04:33:00+00:00",
      "value": 59.427
    },
    {
      "ts": "2026-05-26T04:36:00+00:00",
      "value": 59.569
    },
    {
      "ts": "2026-05-26T04:39:00+00:00",
      "value": 59.716
    },
    {
      "ts": "2026-05-26T04:42:00+00:00",
      "value": 59.628
    },
    {
      "ts": "2026-05-26T04:45:00+00:00",
      "value": 59.554
    },
    {
      "ts": "2026-05-26T04:48:00+00:00",
      "value": 59.711
    },
    {
      "ts": "2026-05-26T04:51:00+00:00",
      "value": 59.694
    },
    {
      "ts": "2026-05-26T04:54:00+00:00",
      "value": 59.901
    },
    {
      "ts": "2026-05-26T04:57:00+00:00",
      "value": 59.973
    },
    {
      "ts": "2026-05-26T05:00:00+00:00",
      "value": 59.89
    },
    {
      "ts": "2026-05-26T05:03:00+00:00",
      "value": 59.967
    },
    {
      "ts": "2026-05-26T05:06:00+00:00",
      "value": 59.684
    },
    {
      "ts": "2026-05-26T05:09:00+00:00",
      "value": 59.713
    },
    {
      "ts": "2026-05-26T05:12:00+00:00",
      "value": 59.777
    },
    {
      "ts": "2026-05-26T05:15:00+00:00",
      "value": 59.88
    },
    {
      "ts": "2026-05-26T05:18:00+00:00",
      "value": 59.946
    },
    {
      "ts": "2026-05-26T05:21:00+00:00",
      "value": 60.247
    },
    {
      "ts": "2026-05-26T05:24:00+00:00",
      "value": 60.281
    },
    {
      "ts": "2026-05-26T05:27:00+00:00",
      "value": 60.361
    },
    {
      "ts": "2026-05-26T05:30:00+00:00",
      "value": 60.455
    },
    {
      "ts": "2026-05-26T05:33:00+00:00",
      "value": 60.446
    },
    {
      "ts": "2026-05-26T05:36:00+00:00",
      "value": 60.431
    },
    {
      "ts": "2026-05-26T05:39:00+00:00",
      "value": 60.273
    },
    {
      "ts": "2026-05-26T05:42:00+00:00",
      "value": 60.191
    },
    {
      "ts": "2026-05-26T05:45:00+00:00",
      "value": 60.054
    },
    {
      "ts": "2026-05-26T05:48:00+00:00",
      "value": 60.147
    },
    {
      "ts": "2026-05-26T05:51:00+00:00",
      "value": 60.159
    },
    {
      "ts": "2026-05-26T05:54:00+00:00",
      "value": 60.164
    },
    {
      "ts": "2026-05-26T05:57:00+00:00",
      "value": 60.217
    },
    {
      "ts": "2026-05-26T06:00:00+00:00",
      "value": 60.211
    },
    {
      "ts": "2026-05-26T06:03:00+00:00",
      "value": 60.248
    },
    {
      "ts": "2026-05-26T06:06:00+00:00",
      "value": 60.416
    },
    {
      "ts": "2026-05-26T06:09:00+00:00",
      "value": 60.276
    },
    {
      "ts": "2026-05-26T06:12:00+00:00",
      "value": 60.174
    },
    {
      "ts": "2026-05-26T06:15:00+00:00",
      "value": 60.297
    },
    {
      "ts": "2026-05-26T06:18:00+00:00",
      "value": 60.291
    },
    {
      "ts": "2026-05-26T06:21:00+00:00",
      "value": 60.253
    },
    {
      "ts": "2026-05-26T06:24:00+00:00",
      "value": 60.419
    },
    {
      "ts": "2026-05-26T06:27:00+00:00",
      "value": 60.584
    },
    {
      "ts": "2026-05-26T06:30:00+00:00",
      "value": 60.631
    },
    {
      "ts": "2026-05-26T06:33:00+00:00",
      "value": 60.589
    },
    {
      "ts": "2026-05-26T06:36:00+00:00",
      "value": 60.619
    },
    {
      "ts": "2026-05-26T06:39:00+00:00",
      "value": 60.708
    },
    {
      "ts": "2026-05-26T06:42:00+00:00",
      "value": 60.657
    },
    {
      "ts": "2026-05-26T06:45:00+00:00",
      "value": 60.561
    },
    {
      "ts": "2026-05-26T06:48:00+00:00",
      "value": 60.55
    },
    {
      "ts": "2026-05-26T06:51:00+00:00",
      "value": 60.389
    },
    {
      "ts": "2026-05-26T06:54:00+00:00",
      "value": 60.458
    },
    {
      "ts": "2026-05-26T06:57:00+00:00",
      "value": 60.478
    },
    {
      "ts": "2026-05-26T07:00:00+00:00",
      "value": 60.561
    },
    {
      "ts": "2026-05-26T07:03:00+00:00",
      "value": 60.355
    },
    {
      "ts": "2026-05-26T07:06:00+00:00",
      "value": 60.347
    },
    {
      "ts": "2026-05-26T07:09:00+00:00",
      "value": 60.164
    },
    {
      "ts": "2026-05-26T07:12:00+00:00",
      "value": 59.769
    },
    {
      "ts": "2026-05-26T07:15:00+00:00",
      "value": 59.888
    },
    {
      "ts": "2026-05-26T07:18:00+00:00",
      "value": 59.767
    },
    {
      "ts": "2026-05-26T07:21:00+00:00",
      "value": 59.729
    },
    {
      "ts": "2026-05-26T07:24:00+00:00",
      "value": 59.898
    },
    {
      "ts": "2026-05-26T07:27:00+00:00",
      "value": 59.939
    },
    {
      "ts": "2026-05-26T07:30:00+00:00",
      "value": 59.898
    },
    {
      "ts": "2026-05-26T07:33:00+00:00",
      "value": 59.816
    },
    {
      "ts": "2026-05-26T07:36:00+00:00",
      "value": 59.698
    },
    {
      "ts": "2026-05-26T07:39:00+00:00",
      "value": 59.63
    },
    {
      "ts": "2026-05-26T07:42:00+00:00",
      "value": 59.747
    },
    {
      "ts": "2026-05-26T07:45:00+00:00",
      "value": 59.803
    },
    {
      "ts": "2026-05-26T07:48:00+00:00",
      "value": 59.712
    },
    {
      "ts": "2026-05-26T07:51:00+00:00",
      "value": 59.966
    },
    {
      "ts": "2026-05-26T07:54:00+00:00",
      "value": 59.985
    },
    {
      "ts": "2026-05-26T07:57:00+00:00",
      "value": 59.973
    },
    {
      "ts": "2026-05-26T08:00:00+00:00",
      "value": 59.826
    },
    {
      "ts": "2026-05-26T08:03:00+00:00",
      "value": 59.989
    },
    {
      "ts": "2026-05-26T08:06:00+00:00",
      "value": 59.866
    },
    {
      "ts": "2026-05-26T08:09:00+00:00",
      "value": 59.737
    },
    {
      "ts": "2026-05-26T08:12:00+00:00",
      "value": 59.826
    },
    {
      "ts": "2026-05-26T08:15:00+00:00",
      "value": 59.601
    },
    {
      "ts": "2026-05-26T08:18:00+00:00",
      "value": 59.514
    },
    {
      "ts": "2026-05-26T08:21:00+00:00",
      "value": 59.572
    },
    {
      "ts": "2026-05-26T08:24:00+00:00",
      "value": 59.833
    },
    {
      "ts": "2026-05-26T08:27:00+00:00",
      "value": 59.89
    },
    {
      "ts": "2026-05-26T08:30:00+00:00",
      "value": 59.948
    },
    {
      "ts": "2026-05-26T08:33:00+00:00",
      "value": 59.85
    },
    {
      "ts": "2026-05-26T08:36:00+00:00",
      "value": 59.938
    },
    {
      "ts": "2026-05-26T08:39:00+00:00",
      "value": 59.932
    },
    {
      "ts": "2026-05-26T08:42:00+00:00",
      "value": 59.819
    },
    {
      "ts": "2026-05-26T08:45:00+00:00",
      "value": 59.688
    },
    {
      "ts": "2026-05-26T08:48:00+00:00",
      "value": 59.635
    },
    {
      "ts": "2026-05-26T08:51:00+00:00",
      "value": 59.626
    },
    {
      "ts": "2026-05-26T08:54:00+00:00",
      "value": 59.686
    },
    {
      "ts": "2026-05-26T08:57:00+00:00",
      "value": 59.566
    },
    {
      "ts": "2026-05-26T09:00:00+00:00",
      "value": 59.507
    },
    {
      "ts": "2026-05-26T09:03:00+00:00",
      "value": 59.46
    },
    {
      "ts": "2026-05-26T09:06:00+00:00",
      "value": 59.478
    },
    {
      "ts": "2026-05-26T09:09:00+00:00",
      "value": 59.592
    },
    {
      "ts": "2026-05-26T09:12:00+00:00",
      "value": 59.688
    },
    {
      "ts": "2026-05-26T09:15:00+00:00",
      "value": 59.569
    },
    {
      "ts": "2026-05-26T09:18:00+00:00",
      "value": 59.763
    },
    {
      "ts": "2026-05-26T09:21:00+00:00",
      "value": 59.695
    },
    {
      "ts": "2026-05-26T09:24:00+00:00",
      "value": 59.46
    },
    {
      "ts": "2026-05-26T09:27:00+00:00",
      "value": 59.588
    },
    {
      "ts": "2026-05-26T09:30:00+00:00",
      "value": 59.54
    },
    {
      "ts": "2026-05-26T09:33:00+00:00",
      "value": 59.434
    },
    {
      "ts": "2026-05-26T09:36:00+00:00",
      "value": 59.264
    },
    {
      "ts": "2026-05-26T09:39:00+00:00",
      "value": 59.344
    },
    {
      "ts": "2026-05-26T09:42:00+00:00",
      "value": 59.437
    },
    {
      "ts": "2026-05-26T09:45:00+00:00",
      "value": 59.48
    },
    {
      "ts": "2026-05-26T09:48:00+00:00",
      "value": 59.339
    },
    {
      "ts": "2026-05-26T09:51:00+00:00",
      "value": 59.532
    },
    {
      "ts": "2026-05-26T09:54:00+00:00",
      "value": 59.564
    },
    {
      "ts": "2026-05-26T09:57:00+00:00",
      "value": 59.615
    },
    {
      "ts": "2026-05-26T10:00:00+00:00",
      "value": 59.673
    },
    {
      "ts": "2026-05-26T10:03:00+00:00",
      "value": 59.745
    },
    {
      "ts": "2026-05-26T10:06:00+00:00",
      "value": 59.695
    },
    {
      "ts": "2026-05-26T10:09:00+00:00",
      "value": 59.95
    },
    {
      "ts": "2026-05-26T10:12:00+00:00",
      "value": 60.131
    },
    {
      "ts": "2026-05-26T10:15:00+00:00",
      "value": 60.554
    },
    {
      "ts": "2026-05-26T10:18:00+00:00",
      "value": 60.477
    },
    {
      "ts": "2026-05-26T10:21:00+00:00",
      "value": 61.075
    },
    {
      "ts": "2026-05-26T10:24:00+00:00",
      "value": 60.984
    },
    {
      "ts": "2026-05-26T10:27:00+00:00",
      "value": 61.544
    },
    {
      "ts": "2026-05-26T10:30:00+00:00",
      "value": 61.48
    },
    {
      "ts": "2026-05-26T10:33:00+00:00",
      "value": 61.519
    },
    {
      "ts": "2026-05-26T10:36:00+00:00",
      "value": 61.819
    },
    {
      "ts": "2026-05-26T10:39:00+00:00",
      "value": 61.559
    },
    {
      "ts": "2026-05-26T10:42:00+00:00",
      "value": 61.615
    },
    {
      "ts": "2026-05-26T10:45:00+00:00",
      "value": 61.631
    },
    {
      "ts": "2026-05-26T10:48:00+00:00",
      "value": 61.49
    },
    {
      "ts": "2026-05-26T10:51:00+00:00",
      "value": 61.34
    },
    {
      "ts": "2026-05-26T10:54:00+00:00",
      "value": 61.226
    },
    {
      "ts": "2026-05-26T10:57:00+00:00",
      "value": 61.437
    },
    {
      "ts": "2026-05-26T11:00:00+00:00",
      "value": 61.506
    },
    {
      "ts": "2026-05-26T11:03:00+00:00",
      "value": 61.489
    },
    {
      "ts": "2026-05-26T11:06:00+00:00",
      "value": 61.633
    },
    {
      "ts": "2026-05-26T11:09:00+00:00",
      "value": 61.268
    },
    {
      "ts": "2026-05-26T11:12:00+00:00",
      "value": 61.186
    },
    {
      "ts": "2026-05-26T11:15:00+00:00",
      "value": 61.173
    },
    {
      "ts": "2026-05-26T11:18:00+00:00",
      "value": 61.11
    },
    {
      "ts": "2026-05-26T11:21:00+00:00",
      "value": 61.302
    },
    {
      "ts": "2026-05-26T11:24:00+00:00",
      "value": 61.191
    },
    {
      "ts": "2026-05-26T11:27:00+00:00",
      "value": 61.205
    },
    {
      "ts": "2026-05-26T11:30:00+00:00",
      "value": 61.244
    },
    {
      "ts": "2026-05-26T11:33:00+00:00",
      "value": 61.141
    },
    {
      "ts": "2026-05-26T11:36:00+00:00",
      "value": 61.417
    },
    {
      "ts": "2026-05-26T11:39:00+00:00",
      "value": 61.189
    },
    {
      "ts": "2026-05-26T11:42:00+00:00",
      "value": 61.154
    },
    {
      "ts": "2026-05-26T11:45:00+00:00",
      "value": 61.151
    },
    {
      "ts": "2026-05-26T11:48:00+00:00",
      "value": 61.219
    },
    {
      "ts": "2026-05-26T11:51:00+00:00",
      "value": 61.2
    },
    {
      "ts": "2026-05-26T11:54:00+00:00",
      "value": 61.242
    },
    {
      "ts": "2026-05-26T11:57:00+00:00",
      "value": 61.137
    },
    {
      "ts": "2026-05-26T12:00:00+00:00",
      "value": 61.224
    },
    {
      "ts": "2026-05-26T12:03:00+00:00",
      "value": 61.436
    },
    {
      "ts": "2026-05-26T12:06:00+00:00",
      "value": 61.154
    },
    {
      "ts": "2026-05-26T12:09:00+00:00",
      "value": 60.671
    },
    {
      "ts": "2026-05-26T12:12:00+00:00",
      "value": 60.817
    },
    {
      "ts": "2026-05-26T12:15:00+00:00",
      "value": 60.873
    },
    {
      "ts": "2026-05-26T12:18:00+00:00",
      "value": 60.746
    },
    {
      "ts": "2026-05-26T12:21:00+00:00",
      "value": 60.769
    },
    {
      "ts": "2026-05-26T12:24:00+00:00",
      "value": 60.711
    },
    {
      "ts": "2026-05-26T12:27:00+00:00",
      "value": 60.68
    },
    {
      "ts": "2026-05-26T12:30:00+00:00",
      "value": 60.703
    },
    {
      "ts": "2026-05-26T12:33:00+00:00",
      "value": 60.78
    },
    {
      "ts": "2026-05-26T12:36:00+00:00",
      "value": 60.726
    },
    {
      "ts": "2026-05-26T12:39:00+00:00",
      "value": 60.897
    },
    {
      "ts": "2026-05-26T12:42:00+00:00",
      "value": 61.037
    },
    {
      "ts": "2026-05-26T12:45:00+00:00",
      "value": 61.386
    },
    {
      "ts": "2026-05-26T12:48:00+00:00",
      "value": 61.881
    },
    {
      "ts": "2026-05-26T12:51:00+00:00",
      "value": 61.934
    },
    {
      "ts": "2026-05-26T12:54:00+00:00",
      "value": 62.047
    },
    {
      "ts": "2026-05-26T12:57:00+00:00",
      "value": 62.013
    },
    {
      "ts": "2026-05-26T13:00:00+00:00",
      "value": 61.934
    },
    {
      "ts": "2026-05-26T13:03:00+00:00",
      "value": 61.879
    },
    {
      "ts": "2026-05-26T13:06:00+00:00",
      "value": 62.063
    },
    {
      "ts": "2026-05-26T13:09:00+00:00",
      "value": 62.163
    },
    {
      "ts": "2026-05-26T13:12:00+00:00",
      "value": 61.985
    },
    {
      "ts": "2026-05-26T13:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T13:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T13:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T13:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T13:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T13:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T13:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T13:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T13:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T13:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T13:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T13:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T13:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T13:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T13:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T14:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T15:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T16:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T17:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T18:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T19:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T20:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T21:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T22:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-26T23:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T00:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T01:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T02:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T03:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T04:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T05:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T06:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T07:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T08:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T09:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T10:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T11:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T12:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T13:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T14:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T15:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T16:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T17:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T18:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T19:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T20:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T21:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T22:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-27T23:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T00:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T01:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T02:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T03:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T04:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T05:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T06:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T07:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T08:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T09:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T10:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T11:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T12:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T13:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T14:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T15:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T16:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T17:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T18:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T19:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T20:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T21:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T22:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-28T23:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T00:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T01:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T02:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T03:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T04:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T05:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T06:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T07:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T08:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T09:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T10:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T11:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T12:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T13:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T14:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T15:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T16:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T17:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T18:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T19:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T20:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T21:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T22:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-29T23:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T00:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T01:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T02:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T03:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T04:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T05:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T06:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T07:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T08:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T09:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T10:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T11:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T12:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T13:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T14:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T15:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T16:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T17:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T18:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T19:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T20:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T21:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T22:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-30T23:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T00:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T01:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T02:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T03:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T04:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T05:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T06:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T07:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T08:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T09:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T10:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T11:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T12:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T13:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T14:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T15:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T16:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T17:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T18:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T19:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T20:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T21:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T22:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-05-31T23:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T00:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T01:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T02:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T03:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T04:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T05:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T06:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T07:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T08:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T09:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T10:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T11:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T12:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T13:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T14:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T15:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T16:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T17:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T18:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T19:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T20:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T21:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T22:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-01T23:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T00:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T01:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T02:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T03:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T04:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T05:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T06:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T07:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T08:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T09:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T10:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T11:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T12:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T13:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T14:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T15:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T16:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T17:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T18:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T19:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T20:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T21:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T22:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-02T23:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T00:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T01:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T02:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T03:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T04:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T05:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T06:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T07:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T08:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T09:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T10:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T11:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T12:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T13:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T14:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T15:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T16:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T17:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T18:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T19:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T20:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T21:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T22:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-03T23:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T00:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T01:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T02:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T03:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T04:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:18:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:21:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:24:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:27:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:30:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:33:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:36:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:39:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:42:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:45:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:48:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:51:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:54:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T05:57:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T06:00:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T06:03:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T06:06:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T06:09:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T06:12:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T06:15:00+00:00",
      "value": 62.076
    },
    {
      "forward_fill": true,
      "ts": "2026-06-04T06:16:00+00:00",
      "value": 62.076
    }
  ],
  "consolidated_counts": {
    "backtest": 13487,
    "backtest_floating": 13487,
    "backtest_price": 13487,
    "backtest_realized": 0,
    "forward_filled_points": {
      "backtest": 12541,
      "backtest_floating": 0,
      "backtest_price": 12541,
      "backtest_realized": 0,
      "live": 0,
      "live_floating": 0,
      "live_realized": 0
    },
    "live": 13491,
    "live_floating": 13491,
    "live_realized": 13491,
    "mark": 3237,
    "markers": 99,
    "orders": 99,
    "positions": 9,
    "price_bars": 13491,
    "price_bars_raw": 2418,
    "real_gap_cache_bars": 6951,
    "real_gap_fetch_bars": 0,
    "real_gap_fills": 6951,
    "remaining_real_gap_count": 13,
    "replayed_mtm_points": 13491,
    "skipped_large_telemetry_files": 0,
    "synthetic_gap_fills": 4122
  },
  "downsampled": {
    "max_points": 5000,
    "preserved_marker_minutes": 64,
    "series": {
      "backtest": {
        "from": 13487,
        "to": 4497
      },
      "backtest_floating": {
        "from": 13487,
        "to": 4497
      },
      "backtest_price": {
        "from": 13487,
        "to": 4497
      },
      "live": {
        "from": 13491,
        "to": 4498
      },
      "live_floating": {
        "from": 13491,
        "to": 4498
      },
      "live_realized": {
        "from": 13491,
        "to": 4498
      },
      "price_bars": {
        "from": 13491,
        "to": 4533
      }
    }
  },
  "generated_at": "2026-06-04T07:59:42Z",
  "live": [
    {
      "ts": "2026-05-25T21:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:38:00+00:00",
      "value": 0.013759199999999855
    },
    {
      "ts": "2026-05-26T00:41:00+00:00",
      "value": 0.045349199999999056
    },
    {
      "ts": "2026-05-26T00:44:00+00:00",
      "value": 0.004071599999999489
    },
    {
      "ts": "2026-05-26T00:47:00+00:00",
      "value": 0.00561599999999988
    },
    {
      "ts": "2026-05-26T00:50:00+00:00",
      "value": -0.034198399999999185
    },
    {
      "ts": "2026-05-26T00:53:00+00:00",
      "value": -0.10609440000000034
    },
    {
      "ts": "2026-05-26T00:56:00+00:00",
      "value": 0.006598400000000777
    },
    {
      "ts": "2026-05-26T00:59:00+00:00",
      "value": 0.03301600000000099
    },
    {
      "ts": "2026-05-26T01:02:00+00:00",
      "value": 0.025993600000000724
    },
    {
      "ts": "2026-05-26T01:05:00+00:00",
      "value": 0.07581920000000103
    },
    {
      "ts": "2026-05-26T01:08:00+00:00",
      "value": 0.08618560000000064
    },
    {
      "ts": "2026-05-26T01:11:00+00:00",
      "value": 0.07013440000000003
    },
    {
      "ts": "2026-05-26T01:14:00+00:00",
      "value": 0.07414720000000018
    },
    {
      "ts": "2026-05-26T01:17:00+00:00",
      "value": 0.03167839999999936
    },
    {
      "ts": "2026-05-26T01:20:00+00:00",
      "value": 0.00559520000000074
    },
    {
      "ts": "2026-05-26T01:23:00+00:00",
      "value": -0.01212799999999835
    },
    {
      "ts": "2026-05-26T01:26:00+00:00",
      "value": -0.15558559999999905
    },
    {
      "ts": "2026-05-26T01:29:00+00:00",
      "value": -0.13374390000000672
    },
    {
      "ts": "2026-05-26T01:32:00+00:00",
      "value": -0.23424540000000618
    },
    {
      "ts": "2026-05-26T01:35:00+00:00",
      "value": -0.24886380000000674
    },
    {
      "ts": "2026-05-26T01:38:00+00:00",
      "value": -0.24277280000000795
    },
    {
      "ts": "2026-05-26T01:41:00+00:00",
      "value": -0.25800030000000707
    },
    {
      "ts": "2026-05-26T01:44:00+00:00",
      "value": -0.25860940000000565
    },
    {
      "ts": "2026-05-26T01:47:00+00:00",
      "value": -0.13800760000000542
    },
    {
      "ts": "2026-05-26T01:50:00+00:00",
      "value": -0.18429920000000574
    },
    {
      "ts": "2026-05-26T01:53:00+00:00",
      "value": -0.1934357000000061
    },
    {
      "ts": "2026-05-26T01:56:00+00:00",
      "value": -0.21475420000000833
    },
    {
      "ts": "2026-05-26T01:59:00+00:00",
      "value": -0.3792112000000059
    },
    {
      "ts": "2026-05-26T02:02:00+00:00",
      "value": -0.4602215000000075
    },
    {
      "ts": "2026-05-26T02:05:00+00:00",
      "value": -0.39261140000000494
    },
    {
      "ts": "2026-05-26T02:08:00+00:00",
      "value": -0.3572836000000051
    },
    {
      "ts": "2026-05-26T02:11:00+00:00",
      "value": -0.3042919000000074
    },
    {
      "ts": "2026-05-26T02:14:00+00:00",
      "value": -0.3262195000000082
    },
    {
      "ts": "2026-05-26T02:17:00+00:00",
      "value": -0.27079140000000756
    },
    {
      "ts": "2026-05-26T02:20:00+00:00",
      "value": -0.16054430000000916
    },
    {
      "ts": "2026-05-26T02:23:00+00:00",
      "value": -0.14348950000000563
    },
    {
      "ts": "2026-05-26T02:26:00+00:00",
      "value": -0.13130750000000807
    },
    {
      "ts": "2026-05-26T02:29:00+00:00",
      "value": -0.14897140000000583
    },
    {
      "ts": "2026-05-26T02:32:00+00:00",
      "value": -0.2683550000000089
    },
    {
      "ts": "2026-05-26T02:35:00+00:00",
      "value": -0.3231740000000067
    },
    {
      "ts": "2026-05-26T02:38:00+00:00",
      "value": -0.32378310000000526
    },
    {
      "ts": "2026-05-26T02:41:00+00:00",
      "value": -0.4693580000000079
    },
    {
      "ts": "2026-05-26T02:44:00+00:00",
      "value": -0.5168678000000053
    },
    {
      "ts": "2026-05-26T02:47:00+00:00",
      "value": -0.41027530000000706
    },
    {
      "ts": "2026-05-26T02:50:00+00:00",
      "value": -0.39931150000000665
    },
    {
      "ts": "2026-05-26T02:53:00+00:00",
      "value": -0.562550300000007
    },
    {
      "ts": "2026-05-26T02:56:00+00:00",
      "value": -0.5320953000000088
    },
    {
      "ts": "2026-05-26T02:59:00+00:00",
      "value": -0.5229588000000085
    },
    {
      "ts": "2026-05-26T03:02:00+00:00",
      "value": -0.547322800000008
    },
    {
      "ts": "2026-05-26T03:05:00+00:00",
      "value": -0.7355347000000064
    },
    {
      "ts": "2026-05-26T03:08:00+00:00",
      "value": -0.7538077000000071
    },
    {
      "ts": "2026-05-26T03:11:00+00:00",
      "value": -0.5875234000000051
    },
    {
      "ts": "2026-05-26T03:14:00+00:00",
      "value": -0.6411242000000057
    },
    {
      "ts": "2026-05-26T03:17:00+00:00",
      "value": -0.5503683000000051
    },
    {
      "ts": "2026-05-26T03:20:00+00:00",
      "value": -0.5083404000000079
    },
    {
      "ts": "2026-05-26T03:23:00+00:00",
      "value": -0.5065131000000078
    },
    {
      "ts": "2026-05-26T03:26:00+00:00",
      "value": -0.5674231000000087
    },
    {
      "ts": "2026-05-26T03:29:00+00:00",
      "value": -0.4809309000000069
    },
    {
      "ts": "2026-05-26T03:32:00+00:00",
      "value": -0.38408400000000753
    },
    {
      "ts": "2026-05-26T03:35:00+00:00",
      "value": -0.3798203000000088
    },
    {
      "ts": "2026-05-26T03:38:00+00:00",
      "value": -0.3390106000000087
    },
    {
      "ts": "2026-05-26T03:41:00+00:00",
      "value": -0.48154000000000546
    },
    {
      "ts": "2026-05-26T03:44:00+00:00",
      "value": -0.4602215000000075
    },
    {
      "ts": "2026-05-26T03:47:00+00:00",
      "value": -0.41575720000000727
    },
    {
      "ts": "2026-05-26T03:50:00+00:00",
      "value": -0.37677480000000724
    },
    {
      "ts": "2026-05-26T03:53:00+00:00",
      "value": -0.244600100000008
    },
    {
      "ts": "2026-05-26T03:56:00+00:00",
      "value": -0.3286559000000069
    },
    {
      "ts": "2026-05-26T03:59:00+00:00",
      "value": -0.34814710000000904
    },
    {
      "ts": "2026-05-26T04:02:00+00:00",
      "value": -0.44864860000000856
    },
    {
      "ts": "2026-05-26T04:05:00+00:00",
      "value": -0.46448520000000626
    },
    {
      "ts": "2026-05-26T04:08:00+00:00",
      "value": -0.40540250000000544
    },
    {
      "ts": "2026-05-26T04:11:00+00:00",
      "value": -0.41027530000000706
    },
    {
      "ts": "2026-05-26T04:14:00+00:00",
      "value": -0.3846931000000061
    },
    {
      "ts": "2026-05-26T04:17:00+00:00",
      "value": -0.44073030000000535
    },
    {
      "ts": "2026-05-26T04:20:00+00:00",
      "value": -0.4876310000000086
    },
    {
      "ts": "2026-05-26T04:23:00+00:00",
      "value": -0.42184820000000606
    },
    {
      "ts": "2026-05-26T04:26:00+00:00",
      "value": -0.32378310000000526
    },
    {
      "ts": "2026-05-26T04:29:00+00:00",
      "value": -0.27200960000000907
    },
    {
      "ts": "2026-05-26T04:32:00+00:00",
      "value": -0.3219558000000052
    },
    {
      "ts": "2026-05-26T04:35:00+00:00",
      "value": -0.23180900000000754
    },
    {
      "ts": "2026-05-26T04:38:00+00:00",
      "value": -0.12765290000000792
    },
    {
      "ts": "2026-05-26T04:41:00+00:00",
      "value": -0.16602620000000504
    },
    {
      "ts": "2026-05-26T04:44:00+00:00",
      "value": -0.18551740000000722
    },
    {
      "ts": "2026-05-26T04:47:00+00:00",
      "value": -0.15567150000000754
    },
    {
      "ts": "2026-05-26T04:50:00+00:00",
      "value": -0.12156190000000913
    },
    {
      "ts": "2026-05-26T04:53:00+00:00",
      "value": -0.002178300000006056
    },
    {
      "ts": "2026-05-26T04:56:00+00:00",
      "value": 0.028276699999992213
    },
    {
      "ts": "2026-05-26T04:59:00+00:00",
      "value": 0.03984959999999121
    },
    {
      "ts": "2026-05-26T05:02:00+00:00",
      "value": 0.04289509999999277
    },
    {
      "ts": "2026-05-26T05:05:00+00:00",
      "value": -0.14288040000000704
    },
    {
      "ts": "2026-05-26T05:08:00+00:00",
      "value": -0.09110690000000654
    },
    {
      "ts": "2026-05-26T05:11:00+00:00",
      "value": -0.060042800000005364
    },
    {
      "ts": "2026-05-26T05:14:00+00:00",
      "value": -0.03324240000000723
    },
    {
      "ts": "2026-05-26T05:17:00+00:00",
      "value": 0.00756729999999287
    },
    {
      "ts": "2026-05-26T05:20:00+00:00",
      "value": 0.1622786999999915
    },
    {
      "ts": "2026-05-26T05:23:00+00:00",
      "value": 0.186642699999991
    },
    {
      "ts": "2026-05-26T05:26:00+00:00",
      "value": 0.3023716999999939
    },
    {
      "ts": "2026-05-26T05:29:00+00:00",
      "value": 0.3121172999999929
    },
    {
      "ts": "2026-05-26T05:32:00+00:00",
      "value": 0.20735209999999465
    },
    {
      "ts": "2026-05-26T05:35:00+00:00",
      "value": 0.34318139999999403
    },
    {
      "ts": "2026-05-26T05:38:00+00:00",
      "value": 0.21405219999999203
    },
    {
      "ts": "2026-05-26T05:41:00+00:00",
      "value": 0.15436039999999265
    },
    {
      "ts": "2026-05-26T05:44:00+00:00",
      "value": 0.1470511999999924
    },
    {
      "ts": "2026-05-26T05:47:00+00:00",
      "value": 0.06969549999999089
    },
    {
      "ts": "2026-05-26T05:50:00+00:00",
      "value": 0.1458329999999909
    },
    {
      "ts": "2026-05-26T05:53:00+00:00",
      "value": 0.13121459999999466
    },
    {
      "ts": "2026-05-26T05:56:00+00:00",
      "value": 0.21892499999999365
    },
    {
      "ts": "2026-05-26T05:59:00+00:00",
      "value": 0.21953409999999224
    },
    {
      "ts": "2026-05-26T06:02:00+00:00",
      "value": 0.16106049999999436
    },
    {
      "ts": "2026-05-26T06:05:00+00:00",
      "value": 0.2816622999999946
    },
    {
      "ts": "2026-05-26T06:08:00+00:00",
      "value": 0.2639983999999925
    },
    {
      "ts": "2026-05-26T06:11:00+00:00",
      "value": 0.15740589999999421
    },
    {
      "ts": "2026-05-26T06:14:00+00:00",
      "value": 0.18481539999999091
    },
    {
      "ts": "2026-05-26T06:17:00+00:00",
      "value": 0.23476159999999138
    },
    {
      "ts": "2026-05-26T06:20:00+00:00",
      "value": 0.18846999999999106
    },
    {
      "ts": "2026-05-26T06:23:00+00:00",
      "value": 0.2682620999999912
    },
    {
      "ts": "2026-05-26T06:26:00+00:00",
      "value": 0.42967359999999155
    },
    {
      "ts": "2026-05-26T06:29:00+00:00",
      "value": 0.39556399999999314
    },
    {
      "ts": "2026-05-26T06:32:00+00:00",
      "value": 0.43637369999999326
    },
    {
      "ts": "2026-05-26T06:35:00+00:00",
      "value": 0.42480079999999426
    },
    {
      "ts": "2026-05-26T06:38:00+00:00",
      "value": 0.4509920999999938
    },
    {
      "ts": "2026-05-26T06:41:00+00:00",
      "value": 0.42784629999999146
    },
    {
      "ts": "2026-05-26T06:44:00+00:00",
      "value": 0.4771833999999933
    },
    {
      "ts": "2026-05-26T06:47:00+00:00",
      "value": 0.40470049999999347
    },
    {
      "ts": "2026-05-26T06:50:00+00:00",
      "value": 0.31881739999999453
    },
    {
      "ts": "2026-05-26T06:53:00+00:00",
      "value": 0.36876359999999503
    },
    {
      "ts": "2026-05-26T06:56:00+00:00",
      "value": 0.36328169999999477
    },
    {
      "ts": "2026-05-26T06:59:00+00:00",
      "value": 0.35779979999999456
    },
    {
      "ts": "2026-05-26T07:02:00+00:00",
      "value": 0.3517087999999915
    },
    {
      "ts": "2026-05-26T07:05:00+00:00",
      "value": 0.22014319999999082
    },
    {
      "ts": "2026-05-26T07:08:00+00:00",
      "value": 0.2749621999999929
    },
    {
      "ts": "2026-05-26T07:11:00+00:00",
      "value": -0.1879538000000059
    },
    {
      "ts": "2026-05-26T07:14:00+00:00",
      "value": -0.03628790000000879
    },
    {
      "ts": "2026-05-26T07:17:00+00:00",
      "value": -0.12765290000000792
    },
    {
      "ts": "2026-05-26T07:20:00+00:00",
      "value": -0.12156190000000913
    },
    {
      "ts": "2026-05-26T07:23:00+00:00",
      "value": -0.08440680000000916
    },
    {
      "ts": "2026-05-26T07:26:00+00:00",
      "value": -0.024105900000006886
    },
    {
      "ts": "2026-05-26T07:29:00+00:00",
      "value": 0.03254039999999093
    },
    {
      "ts": "2026-05-26T07:32:00+00:00",
      "value": -0.08988870000000505
    },
    {
      "ts": "2026-05-26T07:35:00+00:00",
      "value": -0.13800760000000542
    },
    {
      "ts": "2026-05-26T07:38:00+00:00",
      "value": -0.1465350000000072
    },
    {
      "ts": "2026-05-26T07:41:00+00:00",
      "value": -0.13191660000000663
    },
    {
      "ts": "2026-05-26T07:44:00+00:00",
      "value": -0.09719790000000532
    },
    {
      "ts": "2026-05-26T07:47:00+00:00",
      "value": -0.09902520000000539
    },
    {
      "ts": "2026-05-26T07:50:00+00:00",
      "value": -0.027760500000007026
    },
    {
      "ts": "2026-05-26T07:53:00+00:00",
      "value": 0.05142249999999453
    },
    {
      "ts": "2026-05-26T07:56:00+00:00",
      "value": -0.05334270000000799
    },
    {
      "ts": "2026-05-26T07:59:00+00:00",
      "value": -0.09476150000000667
    },
    {
      "ts": "2026-05-26T08:02:00+00:00",
      "value": -0.013751200000005051
    },
    {
      "ts": "2026-05-26T08:05:00+00:00",
      "value": -0.05699730000000813
    },
    {
      "ts": "2026-05-26T08:08:00+00:00",
      "value": -0.1124254000000088
    },
    {
      "ts": "2026-05-26T08:11:00+00:00",
      "value": -0.06674290000000706
    },
    {
      "ts": "2026-05-26T08:14:00+00:00",
      "value": -0.12887110000000507
    },
    {
      "ts": "2026-05-26T08:17:00+00:00",
      "value": -0.1970903000000062
    },
    {
      "ts": "2026-05-26T08:20:00+00:00",
      "value": -0.24764560000000524
    },
    {
      "ts": "2026-05-26T08:23:00+00:00",
      "value": -0.10207070000000695
    },
    {
      "ts": "2026-05-26T08:26:00+00:00",
      "value": -0.048469900000006366
    },
    {
      "ts": "2026-05-26T08:29:00+00:00",
      "value": 0.002085399999992663
    },
    {
      "ts": "2026-05-26T08:32:00+00:00",
      "value": 0.027058499999995052
    },
    {
      "ts": "2026-05-26T08:35:00+00:00",
      "value": 0.01000369999999152
    },
    {
      "ts": "2026-05-26T08:38:00+00:00",
      "value": -0.0228877000000054
    },
    {
      "ts": "2026-05-26T08:41:00+00:00",
      "value": 0.20369749999999454
    },
    {
      "ts": "2026-05-26T08:44:00+00:00",
      "value": -0.1233892000000092
    },
    {
      "ts": "2026-05-26T08:47:00+00:00",
      "value": -0.11608000000000893
    },
    {
      "ts": "2026-05-26T08:50:00+00:00",
      "value": -0.22632710000000733
    },
    {
      "ts": "2026-05-26T08:53:00+00:00",
      "value": -0.14105310000000698
    },
    {
      "ts": "2026-05-26T08:56:00+00:00",
      "value": -0.1812537000000085
    },
    {
      "ts": "2026-05-26T08:59:00+00:00",
      "value": -0.23729090000000774
    },
    {
      "ts": "2026-05-26T09:02:00+00:00",
      "value": -0.2409455000000079
    },
    {
      "ts": "2026-05-26T09:05:00+00:00",
      "value": -0.3384015000000058
    },
    {
      "ts": "2026-05-26T09:08:00+00:00",
      "value": -0.21779970000000556
    },
    {
      "ts": "2026-05-26T09:11:00+00:00",
      "value": -0.15567150000000754
    },
    {
      "ts": "2026-05-26T09:14:00+00:00",
      "value": -0.1282620000000065
    },
    {
      "ts": "2026-05-26T09:17:00+00:00",
      "value": -0.05760640000000671
    },
    {
      "ts": "2026-05-26T09:20:00+00:00",
      "value": -0.10024340000000688
    },
    {
      "ts": "2026-05-26T09:23:00+00:00",
      "value": -0.24338190000000653
    },
    {
      "ts": "2026-05-26T09:26:00+00:00",
      "value": -0.24947290000000533
    },
    {
      "ts": "2026-05-26T09:29:00+00:00",
      "value": -0.25312750000000545
    },
    {
      "ts": "2026-05-26T09:32:00+00:00",
      "value": -0.26591860000000594
    },
    {
      "ts": "2026-05-26T09:35:00+00:00",
      "value": -0.4029661000000068
    },
    {
      "ts": "2026-05-26T09:38:00+00:00",
      "value": -0.4035752000000054
    },
    {
      "ts": "2026-05-26T09:41:00+00:00",
      "value": -0.3243922000000082
    },
    {
      "ts": "2026-05-26T09:44:00+00:00",
      "value": -0.309164700000009
    },
    {
      "ts": "2026-05-26T09:47:00+00:00",
      "value": -0.3633746000000082
    },
    {
      "ts": "2026-05-26T09:50:00+00:00",
      "value": -0.27688240000000636
    },
    {
      "ts": "2026-05-26T09:53:00+00:00",
      "value": -0.2165815000000084
    },
    {
      "ts": "2026-05-26T09:56:00+00:00",
      "value": -0.180035500000007
    },
    {
      "ts": "2026-05-26T09:59:00+00:00",
      "value": -0.14897140000000583
    },
    {
      "ts": "2026-05-26T10:02:00+00:00",
      "value": -0.10572530000000709
    },
    {
      "ts": "2026-05-26T10:05:00+00:00",
      "value": -0.1233892000000092
    },
    {
      "ts": "2026-05-26T10:08:00+00:00",
      "value": 0.03314949999999384
    },
    {
      "ts": "2026-05-26T10:11:00+00:00",
      "value": 0.08735939999999301
    },
    {
      "ts": "2026-05-26T10:14:00+00:00",
      "value": 0.251207299999992
    },
    {
      "ts": "2026-05-26T10:17:00+00:00",
      "value": 0.3510996999999929
    },
    {
      "ts": "2026-05-26T10:20:00+00:00",
      "value": 0.43332819999999167
    },
    {
      "ts": "2026-05-26T10:23:00+00:00",
      "value": 0.5886486999999933
    },
    {
      "ts": "2026-05-26T10:26:00+00:00",
      "value": 0.7811242999999948
    },
    {
      "ts": "2026-05-26T10:29:00+00:00",
      "value": 0.9985729999999943
    },
    {
      "ts": "2026-05-26T10:32:00+00:00",
      "value": 0.9510631999999926
    },
    {
      "ts": "2026-05-26T10:35:00+00:00",
      "value": 1.0046639999999931
    },
    {
      "ts": "2026-05-26T10:38:00+00:00",
      "value": 0.9991820999999929
    },
    {
      "ts": "2026-05-26T10:41:00+00:00",
      "value": 0.9924819999999912
    },
    {
      "ts": "2026-05-26T10:44:00+00:00",
      "value": 1.0150186999999948
    },
    {
      "ts": "2026-05-26T10:47:00+00:00",
      "value": 0.977254499999992
    },
    {
      "ts": "2026-05-26T10:50:00+00:00",
      "value": 0.9717725999999919
    },
    {
      "ts": "2026-05-26T10:53:00+00:00",
      "value": 0.7774696999999946
    },
    {
      "ts": "2026-05-26T10:56:00+00:00",
      "value": 0.848734399999993
    },
    {
      "ts": "2026-05-26T10:59:00+00:00",
      "value": 0.9193899999999927
    },
    {
      "ts": "2026-05-26T11:02:00+00:00",
      "value": 0.9358356999999934
    },
    {
      "ts": "2026-05-26T11:05:00+00:00",
      "value": 1.0576556999999909
    },
    {
      "ts": "2026-05-26T11:08:00+00:00",
      "value": 0.9449721999999937
    },
    {
      "ts": "2026-05-26T11:11:00+00:00",
      "value": 0.7500601999999935
    },
    {
      "ts": "2026-05-26T11:14:00+00:00",
      "value": 0.7135141999999922
    },
    {
      "ts": "2026-05-26T11:17:00+00:00",
      "value": 0.759196699999994
    },
    {
      "ts": "2026-05-26T11:20:00+00:00",
      "value": 0.7811242999999948
    },
    {
      "ts": "2026-05-26T11:23:00+00:00",
      "value": 0.7171687999999923
    },
    {
      "ts": "2026-05-26T11:26:00+00:00",
      "value": 0.8067064999999913
    },
    {
      "ts": "2026-05-26T11:29:00+00:00",
      "value": 0.7780787999999932
    },
    {
      "ts": "2026-05-26T11:32:00+00:00",
      "value": 0.7774696999999946
    },
    {
      "ts": "2026-05-26T11:35:00+00:00",
      "value": 0.7866061999999949
    },
    {
      "ts": "2026-05-26T11:38:00+00:00",
      "value": 0.7786878999999918
    },
    {
      "ts": "2026-05-26T11:41:00+00:00",
      "value": 0.8042700999999928
    },
    {
      "ts": "2026-05-26T11:44:00+00:00",
      "value": 0.7177778999999909
    },
    {
      "ts": "2026-05-26T11:47:00+00:00",
      "value": 0.788433499999995
    },
    {
      "ts": "2026-05-26T11:50:00+00:00",
      "value": 0.8158429999999918
    },
    {
      "ts": "2026-05-26T11:53:00+00:00",
      "value": 0.7640694999999912
    },
    {
      "ts": "2026-05-26T11:56:00+00:00",
      "value": 0.7604148999999911
    },
    {
      "ts": "2026-05-26T11:59:00+00:00",
      "value": 0.7646785999999941
    },
    {
      "ts": "2026-05-26T12:02:00+00:00",
      "value": 0.8938077999999918
    },
    {
      "ts": "2026-05-26T12:05:00+00:00",
      "value": 0.8121883999999916
    },
    {
      "ts": "2026-05-26T12:08:00+00:00",
      "value": 0.4315008999999916
    },
    {
      "ts": "2026-05-26T12:11:00+00:00",
      "value": 0.4369827999999918
    },
    {
      "ts": "2026-05-26T12:14:00+00:00",
      "value": 0.5307841999999939
    },
    {
      "ts": "2026-05-26T12:17:00+00:00",
      "value": 0.5734211999999941
    },
    {
      "ts": "2026-05-26T12:20:00+00:00",
      "value": 0.5277386999999923
    },
    {
      "ts": "2026-05-26T12:23:00+00:00",
      "value": 0.4863198999999937
    },
    {
      "ts": "2026-05-26T12:26:00+00:00",
      "value": 0.4455101999999936
    },
    {
      "ts": "2026-05-26T12:29:00+00:00",
      "value": 0.5539299999999919
    },
    {
      "ts": "2026-05-26T12:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T12:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T12:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T12:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T12:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T12:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T12:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T12:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T12:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T12:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T09:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T09:05:00+00:00",
      "value": 0.492501799999993
    },
    {
      "ts": "2026-05-27T09:08:00+00:00",
      "value": 0.5106017999999934
    },
    {
      "ts": "2026-05-27T09:11:00+00:00",
      "value": 0.5218017999999929
    },
    {
      "ts": "2026-05-27T09:14:00+00:00",
      "value": 0.5273017999999929
    },
    {
      "ts": "2026-05-27T09:17:00+00:00",
      "value": 0.523001799999993
    },
    {
      "ts": "2026-05-27T09:20:00+00:00",
      "value": 0.530001799999993
    },
    {
      "ts": "2026-05-27T09:23:00+00:00",
      "value": 0.5412017999999932
    },
    {
      "ts": "2026-05-27T09:26:00+00:00",
      "value": 0.5332017999999934
    },
    {
      "ts": "2026-05-27T09:29:00+00:00",
      "value": 0.5415017999999931
    },
    {
      "ts": "2026-05-27T09:32:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T09:35:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T09:38:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T09:41:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T09:44:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T09:47:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T09:50:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T09:53:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T09:56:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T09:59:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:02:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:05:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:08:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:11:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:14:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:17:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:20:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:23:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:26:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:29:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:32:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:35:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:38:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:41:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:44:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:47:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:50:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:53:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:56:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:59:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:02:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:05:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:08:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:11:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:14:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:17:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:20:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:23:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:26:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:29:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:32:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:35:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:38:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:41:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:44:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:47:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:50:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:53:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:56:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:59:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:02:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:05:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:08:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:11:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:14:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:17:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:20:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:23:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:26:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:29:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:32:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:35:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:38:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:41:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:44:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:47:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:50:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:53:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:56:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:59:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T13:02:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T13:05:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T13:08:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T13:11:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T13:14:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T13:17:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T13:20:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T13:23:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T13:26:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T13:29:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T13:32:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T13:35:00+00:00",
      "value": 0.5693017999999938
    },
    {
      "ts": "2026-05-27T13:38:00+00:00",
      "value": 0.5479017999999939
    },
    {
      "ts": "2026-05-27T13:41:00+00:00",
      "value": 0.49930179999999347
    },
    {
      "ts": "2026-05-27T13:44:00+00:00",
      "value": 0.491401799999997
    },
    {
      "ts": "2026-05-27T13:47:00+00:00",
      "value": 0.5352017999999972
    },
    {
      "ts": "2026-05-27T13:50:00+00:00",
      "value": 0.5772017999999974
    },
    {
      "ts": "2026-05-27T13:53:00+00:00",
      "value": 0.6099017999999958
    },
    {
      "ts": "2026-05-27T13:56:00+00:00",
      "value": 0.5895017999999964
    },
    {
      "ts": "2026-05-27T13:59:00+00:00",
      "value": 0.614401799999996
    },
    {
      "ts": "2026-05-27T14:02:00+00:00",
      "value": 0.6342017999999967
    },
    {
      "ts": "2026-05-27T14:05:00+00:00",
      "value": 0.5262017999999968
    },
    {
      "ts": "2026-05-27T14:08:00+00:00",
      "value": 0.4141017999999945
    },
    {
      "ts": "2026-05-27T14:11:00+00:00",
      "value": 0.36130179999999534
    },
    {
      "ts": "2026-05-27T14:14:00+00:00",
      "value": 0.28090179999999515
    },
    {
      "ts": "2026-05-27T14:17:00+00:00",
      "value": 0.34850179999999675
    },
    {
      "ts": "2026-05-27T14:20:00+00:00",
      "value": 0.3817017999999961
    },
    {
      "ts": "2026-05-27T14:23:00+00:00",
      "value": 0.3269017999999959
    },
    {
      "ts": "2026-05-27T14:26:00+00:00",
      "value": 0.26770179999999466
    },
    {
      "ts": "2026-05-27T14:29:00+00:00",
      "value": 0.2953017999999957
    },
    {
      "ts": "2026-05-27T14:32:00+00:00",
      "value": 0.3241017999999968
    },
    {
      "ts": "2026-05-27T14:35:00+00:00",
      "value": 0.26530179999999454
    },
    {
      "ts": "2026-05-27T14:38:00+00:00",
      "value": 0.36730179999999557
    },
    {
      "ts": "2026-05-27T14:41:00+00:00",
      "value": 0.30490179999999606
    },
    {
      "ts": "2026-05-27T14:44:00+00:00",
      "value": 0.29210179999999464
    },
    {
      "ts": "2026-05-27T14:47:00+00:00",
      "value": 0.38650179999999634
    },
    {
      "ts": "2026-05-27T14:50:00+00:00",
      "value": 0.3425017999999965
    },
    {
      "ts": "2026-05-27T14:53:00+00:00",
      "value": 0.4081017999999943
    },
    {
      "ts": "2026-05-27T14:56:00+00:00",
      "value": 0.3565017999999952
    },
    {
      "ts": "2026-05-27T14:59:00+00:00",
      "value": 0.3493017999999949
    },
    {
      "ts": "2026-05-27T15:02:00+00:00",
      "value": 0.3385017999999945
    },
    {
      "ts": "2026-05-27T15:05:00+00:00",
      "value": 0.32570179999999593
    },
    {
      "ts": "2026-05-27T15:08:00+00:00",
      "value": 0.3845017999999953
    },
    {
      "ts": "2026-05-27T15:11:00+00:00",
      "value": 0.40410179999999507
    },
    {
      "ts": "2026-05-27T15:14:00+00:00",
      "value": 0.3961017999999967
    },
    {
      "ts": "2026-05-27T15:17:00+00:00",
      "value": 0.43930179999999547
    },
    {
      "ts": "2026-05-27T15:20:00+00:00",
      "value": 0.4145017999999964
    },
    {
      "ts": "2026-05-27T15:23:00+00:00",
      "value": 0.4021017999999969
    },
    {
      "ts": "2026-05-27T15:26:00+00:00",
      "value": 0.5873017999999944
    },
    {
      "ts": "2026-05-27T15:29:00+00:00",
      "value": 0.5521017999999969
    },
    {
      "ts": "2026-05-27T15:32:00+00:00",
      "value": 0.5217017999999967
    },
    {
      "ts": "2026-05-27T15:35:00+00:00",
      "value": 0.5981017999999949
    },
    {
      "ts": "2026-05-27T15:38:00+00:00",
      "value": 0.6057017999999942
    },
    {
      "ts": "2026-05-27T15:41:00+00:00",
      "value": 0.5601017999999953
    },
    {
      "ts": "2026-05-27T15:44:00+00:00",
      "value": 0.4929017999999956
    },
    {
      "ts": "2026-05-27T15:47:00+00:00",
      "value": 0.5217017999999967
    },
    {
      "ts": "2026-05-27T15:50:00+00:00",
      "value": 0.5021017999999969
    },
    {
      "ts": "2026-05-27T15:53:00+00:00",
      "value": 0.4881017999999954
    },
    {
      "ts": "2026-05-27T15:56:00+00:00",
      "value": 0.5181017999999966
    },
    {
      "ts": "2026-05-27T15:59:00+00:00",
      "value": 0.5509017999999969
    },
    {
      "ts": "2026-05-27T16:02:00+00:00",
      "value": 0.5325017999999943
    },
    {
      "ts": "2026-05-27T16:05:00+00:00",
      "value": 0.42330179999999584
    },
    {
      "ts": "2026-05-27T16:08:00+00:00",
      "value": 0.40890179999999526
    },
    {
      "ts": "2026-05-27T16:11:00+00:00",
      "value": 0.4177017999999947
    },
    {
      "ts": "2026-05-27T16:14:00+00:00",
      "value": 0.4385017999999945
    },
    {
      "ts": "2026-05-27T16:17:00+00:00",
      "value": 0.34170179999999556
    },
    {
      "ts": "2026-05-27T16:20:00+00:00",
      "value": 0.328101799999996
    },
    {
      "ts": "2026-05-27T16:23:00+00:00",
      "value": 0.3701017999999947
    },
    {
      "ts": "2026-05-27T16:26:00+00:00",
      "value": 0.32930179999999604
    },
    {
      "ts": "2026-05-27T16:29:00+00:00",
      "value": 0.2869017999999954
    },
    {
      "ts": "2026-05-27T16:32:00+00:00",
      "value": 0.327301799999995
    },
    {
      "ts": "2026-05-27T16:35:00+00:00",
      "value": 0.23130179999999423
    },
    {
      "ts": "2026-05-27T16:38:00+00:00",
      "value": 0.29410179999999564
    },
    {
      "ts": "2026-05-27T16:41:00+00:00",
      "value": 0.36570179999999647
    },
    {
      "ts": "2026-05-27T16:44:00+00:00",
      "value": 0.3973017999999967
    },
    {
      "ts": "2026-05-27T16:47:00+00:00",
      "value": 0.38970179999999455
    },
    {
      "ts": "2026-05-27T16:50:00+00:00",
      "value": 0.3805017999999961
    },
    {
      "ts": "2026-05-27T16:53:00+00:00",
      "value": 0.48570179999999535
    },
    {
      "ts": "2026-05-27T16:56:00+00:00",
      "value": 0.501701799999995
    },
    {
      "ts": "2026-05-27T16:59:00+00:00",
      "value": 0.5309017999999952
    },
    {
      "ts": "2026-05-27T17:02:00+00:00",
      "value": 0.47050179999999664
    },
    {
      "ts": "2026-05-27T17:05:00+00:00",
      "value": 0.4545017999999942
    },
    {
      "ts": "2026-05-27T17:08:00+00:00",
      "value": 0.3461017999999967
    },
    {
      "ts": "2026-05-27T17:11:00+00:00",
      "value": 0.2833017999999952
    },
    {
      "ts": "2026-05-27T17:14:00+00:00",
      "value": 0.07090179999999568
    },
    {
      "ts": "2026-05-27T17:17:00+00:00",
      "value": 0.12610179999999493
    },
    {
      "ts": "2026-05-27T17:20:00+00:00",
      "value": 0.20050179999999496
    },
    {
      "ts": "2026-05-27T17:23:00+00:00",
      "value": 0.2561017999999961
    },
    {
      "ts": "2026-05-27T17:26:00+00:00",
      "value": 0.2665017999999946
    },
    {
      "ts": "2026-05-27T17:29:00+00:00",
      "value": 0.20130179999999592
    },
    {
      "ts": "2026-05-27T17:32:00+00:00",
      "value": 0.1233017999999958
    },
    {
      "ts": "2026-05-27T17:35:00+00:00",
      "value": 0.0013017999999959118
    },
    {
      "ts": "2026-05-27T17:38:00+00:00",
      "value": 0.06050179999999439
    },
    {
      "ts": "2026-05-27T17:41:00+00:00",
      "value": 0.02530179999999682
    },
    {
      "ts": "2026-05-27T17:44:00+00:00",
      "value": -0.043898200000003884
    },
    {
      "ts": "2026-05-27T17:47:00+00:00",
      "value": 0.004501799999994116
    },
    {
      "ts": "2026-05-27T17:50:00+00:00",
      "value": 0.004501799999994116
    },
    {
      "ts": "2026-05-27T17:53:00+00:00",
      "value": 0.08410179999999623
    },
    {
      "ts": "2026-05-27T17:56:00+00:00",
      "value": 0.04330179999999462
    },
    {
      "ts": "2026-05-27T17:59:00+00:00",
      "value": 0.1253017999999968
    },
    {
      "ts": "2026-05-27T18:02:00+00:00",
      "value": 0.2369017999999954
    },
    {
      "ts": "2026-05-27T18:05:00+00:00",
      "value": 0.1169017999999965
    },
    {
      "ts": "2026-05-27T18:08:00+00:00",
      "value": 0.07410179999999678
    },
    {
      "ts": "2026-05-27T18:11:00+00:00",
      "value": 0.04050179999999548
    },
    {
      "ts": "2026-05-27T18:14:00+00:00",
      "value": 0.003301799999994137
    },
    {
      "ts": "2026-05-27T18:17:00+00:00",
      "value": 0.033301799999995274
    },
    {
      "ts": "2026-05-27T18:20:00+00:00",
      "value": 0.10650179999999515
    },
    {
      "ts": "2026-05-27T18:23:00+00:00",
      "value": 0.14130179999999648
    },
    {
      "ts": "2026-05-27T18:26:00+00:00",
      "value": 0.04530179999999573
    },
    {
      "ts": "2026-05-27T18:29:00+00:00",
      "value": 0.07650179999999684
    },
    {
      "ts": "2026-05-27T18:32:00+00:00",
      "value": 0.03730179999999439
    },
    {
      "ts": "2026-05-27T18:35:00+00:00",
      "value": 0.04210179999999464
    },
    {
      "ts": "2026-05-27T18:38:00+00:00",
      "value": 0.015301799999994592
    },
    {
      "ts": "2026-05-27T18:41:00+00:00",
      "value": 0.05210179999999687
    },
    {
      "ts": "2026-05-27T18:44:00+00:00",
      "value": 0.09930179999999489
    },
    {
      "ts": "2026-05-27T18:47:00+00:00",
      "value": 0.007701799999995207
    },
    {
      "ts": "2026-05-27T18:50:00+00:00",
      "value": 0.14570179999999477
    },
    {
      "ts": "2026-05-27T18:53:00+00:00",
      "value": 0.1213017999999948
    },
    {
      "ts": "2026-05-27T18:56:00+00:00",
      "value": 0.16130179999999533
    },
    {
      "ts": "2026-05-27T18:59:00+00:00",
      "value": 0.12770179999999692
    },
    {
      "ts": "2026-05-27T19:02:00+00:00",
      "value": 0.16890179999999466
    },
    {
      "ts": "2026-05-27T19:05:00+00:00",
      "value": 0.1989017999999958
    },
    {
      "ts": "2026-05-27T19:08:00+00:00",
      "value": 0.17130179999999479
    },
    {
      "ts": "2026-05-27T19:11:00+00:00",
      "value": 0.16370179999999546
    },
    {
      "ts": "2026-05-27T19:14:00+00:00",
      "value": 0.27050179999999663
    },
    {
      "ts": "2026-05-27T19:17:00+00:00",
      "value": 0.21770179999999462
    },
    {
      "ts": "2026-05-27T19:20:00+00:00",
      "value": 0.20850179999999618
    },
    {
      "ts": "2026-05-27T19:23:00+00:00",
      "value": 0.2805017999999961
    },
    {
      "ts": "2026-05-27T19:26:00+00:00",
      "value": 0.303701799999996
    },
    {
      "ts": "2026-05-27T19:29:00+00:00",
      "value": 0.2805017999999961
    },
    {
      "ts": "2026-05-27T19:32:00+00:00",
      "value": 0.34330179999999466
    },
    {
      "ts": "2026-05-27T19:35:00+00:00",
      "value": 0.31130179999999535
    },
    {
      "ts": "2026-05-27T19:38:00+00:00",
      "value": 0.3377017999999964
    },
    {
      "ts": "2026-05-27T19:41:00+00:00",
      "value": 0.2209017999999957
    },
    {
      "ts": "2026-05-27T19:44:00+00:00",
      "value": 0.26050179999999434
    },
    {
      "ts": "2026-05-27T19:47:00+00:00",
      "value": 0.2805017999999961
    },
    {
      "ts": "2026-05-27T19:50:00+00:00",
      "value": 0.3117017999999944
    },
    {
      "ts": "2026-05-27T19:53:00+00:00",
      "value": 0.32250179999999484
    },
    {
      "ts": "2026-05-27T19:56:00+00:00",
      "value": 0.4121017999999963
    },
    {
      "ts": "2026-05-27T19:59:00+00:00",
      "value": 0.40130179999999593
    },
    {
      "ts": "2026-05-27T20:02:00+00:00",
      "value": 0.37250179999999483
    },
    {
      "ts": "2026-05-27T20:05:00+00:00",
      "value": 0.4161017999999955
    },
    {
      "ts": "2026-05-27T20:08:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:11:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:14:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:17:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:20:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:23:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:26:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:29:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:32:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:35:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:38:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:41:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:44:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:47:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:50:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:53:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:56:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:59:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:02:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:05:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:08:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:11:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:14:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:17:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:20:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:23:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:26:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:29:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:32:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:35:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:38:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:41:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:44:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:47:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:50:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:53:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:56:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:59:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:02:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:05:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:08:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:11:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:14:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:17:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:20:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:23:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:26:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:29:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:32:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:35:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:38:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:41:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:44:00+00:00",
      "value": 0.4788017999999965
    },
    {
      "ts": "2026-05-27T22:47:00+00:00",
      "value": 0.48860179999999637
    },
    {
      "ts": "2026-05-27T22:50:00+00:00",
      "value": 0.4808017999999968
    },
    {
      "ts": "2026-05-27T22:53:00+00:00",
      "value": 0.46620179999999745
    },
    {
      "ts": "2026-05-27T22:56:00+00:00",
      "value": 0.45850179999999763
    },
    {
      "ts": "2026-05-27T22:59:00+00:00",
      "value": 0.3364017999999958
    },
    {
      "ts": "2026-05-27T23:02:00+00:00",
      "value": 0.48440179999999766
    },
    {
      "ts": "2026-05-27T23:05:00+00:00",
      "value": 0.367601799999997
    },
    {
      "ts": "2026-05-27T23:08:00+00:00",
      "value": 0.3592017999999967
    },
    {
      "ts": "2026-05-27T23:11:00+00:00",
      "value": 0.29240179999999605
    },
    {
      "ts": "2026-05-27T23:14:00+00:00",
      "value": 0.3952017999999952
    },
    {
      "ts": "2026-05-27T23:17:00+00:00",
      "value": 0.49000179999999594
    },
    {
      "ts": "2026-05-27T23:20:00+00:00",
      "value": 0.4312017999999966
    },
    {
      "ts": "2026-05-27T23:23:00+00:00",
      "value": 0.4248017999999973
    },
    {
      "ts": "2026-05-27T23:26:00+00:00",
      "value": 0.41400179999999687
    },
    {
      "ts": "2026-05-27T23:29:00+00:00",
      "value": 0.3572017999999957
    },
    {
      "ts": "2026-05-27T23:32:00+00:00",
      "value": 0.34480179999999616
    },
    {
      "ts": "2026-05-27T23:35:00+00:00",
      "value": 0.13440179999999763
    },
    {
      "ts": "2026-05-27T23:38:00+00:00",
      "value": 0.06840179999999796
    },
    {
      "ts": "2026-05-27T23:41:00+00:00",
      "value": 0.2084017999999957
    },
    {
      "ts": "2026-05-27T23:44:00+00:00",
      "value": 0.22080179999999522
    },
    {
      "ts": "2026-05-27T23:47:00+00:00",
      "value": 0.25880179999999764
    },
    {
      "ts": "2026-05-27T23:50:00+00:00",
      "value": 0.21760179999999701
    },
    {
      "ts": "2026-05-27T23:53:00+00:00",
      "value": 0.2232017999999953
    },
    {
      "ts": "2026-05-27T23:56:00+00:00",
      "value": 0.2664017999999969
    },
    {
      "ts": "2026-05-27T23:59:00+00:00",
      "value": 0.17080179999999523
    },
    {
      "ts": "2026-05-28T00:02:00+00:00",
      "value": 0.24280179999999796
    },
    {
      "ts": "2026-05-28T00:05:00+00:00",
      "value": 0.25880179999999764
    },
    {
      "ts": "2026-05-28T00:08:00+00:00",
      "value": 0.22200179999999525
    },
    {
      "ts": "2026-05-28T00:11:00+00:00",
      "value": 0.21120179999999772
    },
    {
      "ts": "2026-05-28T00:14:00+00:00",
      "value": 0.23760179999999587
    },
    {
      "ts": "2026-05-28T00:17:00+00:00",
      "value": 0.25880179999999764
    },
    {
      "ts": "2026-05-28T00:20:00+00:00",
      "value": 0.27000179999999707
    },
    {
      "ts": "2026-05-28T00:23:00+00:00",
      "value": 0.3036017999999955
    },
    {
      "ts": "2026-05-28T00:26:00+00:00",
      "value": 0.23800179999999777
    },
    {
      "ts": "2026-05-28T00:29:00+00:00",
      "value": 0.3096017999999957
    },
    {
      "ts": "2026-05-28T00:32:00+00:00",
      "value": 0.3724017999999972
    },
    {
      "ts": "2026-05-28T00:35:00+00:00",
      "value": 0.317601799999997
    },
    {
      "ts": "2026-05-28T00:38:00+00:00",
      "value": 0.32600179999999734
    },
    {
      "ts": "2026-05-28T00:41:00+00:00",
      "value": 0.36160179999999675
    },
    {
      "ts": "2026-05-28T00:44:00+00:00",
      "value": 0.37520179999999637
    },
    {
      "ts": "2026-05-28T00:47:00+00:00",
      "value": 0.3096017999999957
    },
    {
      "ts": "2026-05-28T00:50:00+00:00",
      "value": 0.3256017999999954
    },
    {
      "ts": "2026-05-28T00:53:00+00:00",
      "value": 0.2808017999999975
    },
    {
      "ts": "2026-05-28T00:56:00+00:00",
      "value": 0.23600179999999676
    },
    {
      "ts": "2026-05-28T00:59:00+00:00",
      "value": 0.26840179999999797
    },
    {
      "ts": "2026-05-28T01:02:00+00:00",
      "value": 0.31440179999999596
    },
    {
      "ts": "2026-05-28T01:05:00+00:00",
      "value": 0.25720179999999565
    },
    {
      "ts": "2026-05-28T01:08:00+00:00",
      "value": 0.2480017999999972
    },
    {
      "ts": "2026-05-28T01:11:00+00:00",
      "value": 0.2612017999999977
    },
    {
      "ts": "2026-05-28T01:14:00+00:00",
      "value": 0.27120179999999716
    },
    {
      "ts": "2026-05-28T01:17:00+00:00",
      "value": 0.2520017999999964
    },
    {
      "ts": "2026-05-28T01:20:00+00:00",
      "value": 0.38560179999999766
    },
    {
      "ts": "2026-05-28T01:23:00+00:00",
      "value": 0.40960179999999574
    },
    {
      "ts": "2026-05-28T01:26:00+00:00",
      "value": 0.3392017999999978
    },
    {
      "ts": "2026-05-28T01:29:00+00:00",
      "value": 0.34200179999999697
    },
    {
      "ts": "2026-05-28T01:32:00+00:00",
      "value": 0.39680179999999715
    },
    {
      "ts": "2026-05-28T01:35:00+00:00",
      "value": 0.31240179999999773
    },
    {
      "ts": "2026-05-28T01:38:00+00:00",
      "value": 0.4104017999999967
    },
    {
      "ts": "2026-05-28T01:41:00+00:00",
      "value": 0.34400179999999514
    },
    {
      "ts": "2026-05-28T01:44:00+00:00",
      "value": 0.3556017999999965
    },
    {
      "ts": "2026-05-28T01:47:00+00:00",
      "value": 0.44480179999999614
    },
    {
      "ts": "2026-05-28T01:50:00+00:00",
      "value": 0.44160179999999793
    },
    {
      "ts": "2026-05-28T01:53:00+00:00",
      "value": 0.316801799999996
    },
    {
      "ts": "2026-05-28T01:56:00+00:00",
      "value": 0.3136017999999978
    },
    {
      "ts": "2026-05-28T01:59:00+00:00",
      "value": 0.2888017999999959
    },
    {
      "ts": "2026-05-28T02:02:00+00:00",
      "value": 0.27640179999999637
    },
    {
      "ts": "2026-05-28T02:05:00+00:00",
      "value": 0.23360179999999664
    },
    {
      "ts": "2026-05-28T02:08:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T02:11:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T02:14:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T02:17:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T02:20:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T02:23:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T02:26:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T02:29:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T02:32:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T02:35:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T02:38:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T02:41:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T02:44:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T02:47:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T02:50:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T02:53:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T02:56:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T02:59:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T03:02:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T03:05:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T03:08:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T03:11:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T03:14:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T03:17:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T03:20:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T03:23:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T03:26:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T03:29:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T03:32:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T03:35:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T03:38:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T03:41:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T03:44:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T03:47:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T03:50:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T03:53:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T03:56:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T03:59:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T04:02:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T04:05:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T04:08:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T04:11:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T04:14:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T04:17:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T04:20:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T04:23:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T04:26:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T04:29:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T04:32:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T04:35:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T04:38:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T04:41:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T04:44:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T04:47:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T04:50:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T04:53:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T04:56:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T04:59:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T05:02:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T05:05:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T05:08:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T05:11:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T05:14:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T05:17:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T05:20:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T05:23:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T05:26:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T05:29:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T05:32:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T05:35:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T05:38:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T05:41:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T05:44:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T05:47:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T05:50:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T05:53:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T05:56:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T05:59:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T06:02:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T06:05:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T06:08:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T06:11:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T06:14:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T06:17:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T06:20:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T06:23:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T06:26:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T06:29:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T06:32:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T06:35:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T06:38:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T06:41:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T06:44:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T06:47:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T06:50:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T06:53:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T06:56:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T06:59:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T07:02:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T07:05:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T07:08:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T07:11:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T07:14:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T07:17:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T07:20:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T07:23:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T07:26:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T07:29:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T07:32:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T07:35:00+00:00",
      "value": 0.24040179999999786
    },
    {
      "ts": "2026-05-28T07:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T07:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T07:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T07:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T07:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T07:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T07:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T07:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T02:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T02:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T02:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T02:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T02:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T02:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T02:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T02:23:00+00:00",
      "value": 0.3976017999999953
    },
    {
      "ts": "2026-05-29T02:26:00+00:00",
      "value": 0.3601017999999953
    },
    {
      "ts": "2026-05-29T02:29:00+00:00",
      "value": 0.3477017999999958
    },
    {
      "ts": "2026-05-29T02:32:00+00:00",
      "value": 0.38690179999999535
    },
    {
      "ts": "2026-05-29T02:35:00+00:00",
      "value": 0.4045017999999955
    },
    {
      "ts": "2026-05-29T02:38:00+00:00",
      "value": 0.39570179999999616
    },
    {
      "ts": "2026-05-29T02:41:00+00:00",
      "value": 0.38530179999999625
    },
    {
      "ts": "2026-05-29T02:44:00+00:00",
      "value": 0.33770179999999633
    },
    {
      "ts": "2026-05-29T02:47:00+00:00",
      "value": 0.3371017999999963
    },
    {
      "ts": "2026-05-29T02:50:00+00:00",
      "value": 0.3435017999999956
    },
    {
      "ts": "2026-05-29T02:53:00+00:00",
      "value": 0.34530179999999566
    },
    {
      "ts": "2026-05-29T02:56:00+00:00",
      "value": 0.3160017999999993
    },
    {
      "ts": "2026-05-29T02:59:00+00:00",
      "value": 0.2974017999999979
    },
    {
      "ts": "2026-05-29T03:02:00+00:00",
      "value": 0.374201799999998
    },
    {
      "ts": "2026-05-29T03:05:00+00:00",
      "value": 0.39580179999999876
    },
    {
      "ts": "2026-05-29T03:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:47:00+00:00",
      "value": 0.7254017999999988
    },
    {
      "ts": "2026-06-01T09:50:00+00:00",
      "value": 0.7725017999999991
    },
    {
      "ts": "2026-06-01T09:53:00+00:00",
      "value": 0.755501799999999
    },
    {
      "ts": "2026-06-01T09:56:00+00:00",
      "value": 0.753801799999998
    },
    {
      "ts": "2026-06-01T09:59:00+00:00",
      "value": 0.7756017999999983
    },
    {
      "ts": "2026-06-01T10:02:00+00:00",
      "value": 0.7714017999999981
    },
    {
      "ts": "2026-06-01T10:05:00+00:00",
      "value": 0.7623017999999988
    },
    {
      "ts": "2026-06-01T10:08:00+00:00",
      "value": 0.7787017999999989
    },
    {
      "ts": "2026-06-01T10:11:00+00:00",
      "value": 0.7869017999999983
    },
    {
      "ts": "2026-06-01T10:14:00+00:00",
      "value": 0.7711017999999982
    },
    {
      "ts": "2026-06-01T10:17:00+00:00",
      "value": 0.7840017999999986
    },
    {
      "ts": "2026-06-01T10:20:00+00:00",
      "value": 0.7990017999999992
    },
    {
      "ts": "2026-06-01T10:23:00+00:00",
      "value": 0.792101799999999
    },
    {
      "ts": "2026-06-01T10:26:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T10:29:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T10:32:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T10:35:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T10:38:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T10:41:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T10:44:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T10:47:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T10:50:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T10:53:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T10:56:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T10:59:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:02:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:05:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:08:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:11:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:14:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:17:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:20:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:23:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:26:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:29:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:32:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:35:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:38:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:41:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:44:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:47:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:50:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:53:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:56:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:59:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:02:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:05:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:08:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:11:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:14:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:17:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:20:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:23:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:26:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:29:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:32:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:35:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:38:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:41:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:44:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:47:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:50:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:53:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:56:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:59:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:02:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:05:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:08:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:11:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:14:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:17:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:20:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:23:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:26:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:29:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:32:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:35:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:38:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:41:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:44:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:47:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:50:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:53:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:56:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:59:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T14:02:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T14:05:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T14:08:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T14:11:00+00:00",
      "value": 1.0783017999999984
    },
    {
      "ts": "2026-06-01T14:14:00+00:00",
      "value": 1.0783017999999984
    },
    {
      "ts": "2026-06-01T14:17:00+00:00",
      "value": 1.3614017999999988
    },
    {
      "ts": "2026-06-01T14:20:00+00:00",
      "value": 1.3614017999999988
    },
    {
      "ts": "2026-06-01T14:23:00+00:00",
      "value": 1.3614017999999988
    },
    {
      "ts": "2026-06-01T14:26:00+00:00",
      "value": 1.3614017999999988
    },
    {
      "ts": "2026-06-01T14:29:00+00:00",
      "value": 1.6678018000000026
    },
    {
      "ts": "2026-06-01T14:32:00+00:00",
      "value": 1.6678018000000026
    },
    {
      "ts": "2026-06-01T14:35:00+00:00",
      "value": 1.6678018000000026
    },
    {
      "ts": "2026-06-01T14:38:00+00:00",
      "value": 1.6678018000000026
    },
    {
      "ts": "2026-06-01T14:41:00+00:00",
      "value": 1.6678018000000026
    },
    {
      "ts": "2026-06-01T14:44:00+00:00",
      "value": 1.6678018000000026
    },
    {
      "ts": "2026-06-01T14:47:00+00:00",
      "value": 1.6678018000000026
    },
    {
      "ts": "2026-06-01T14:50:00+00:00",
      "value": 1.6678018000000026
    },
    {
      "ts": "2026-06-01T14:53:00+00:00",
      "value": 1.6678018000000026
    },
    {
      "ts": "2026-06-01T14:56:00+00:00",
      "value": 1.6678018000000026
    },
    {
      "ts": "2026-06-01T14:59:00+00:00",
      "value": 1.6678018000000026
    },
    {
      "ts": "2026-06-01T15:02:00+00:00",
      "value": 1.6678018000000026
    },
    {
      "ts": "2026-06-01T15:05:00+00:00",
      "value": 1.6678018000000026
    },
    {
      "ts": "2026-06-01T15:08:00+00:00",
      "value": 1.6678018000000026
    },
    {
      "ts": "2026-06-01T15:11:00+00:00",
      "value": 1.6678018000000026
    },
    {
      "ts": "2026-06-01T15:14:00+00:00",
      "value": 1.6678018000000026
    },
    {
      "ts": "2026-06-01T15:17:00+00:00",
      "value": 1.6678018000000026
    },
    {
      "ts": "2026-06-01T15:20:00+00:00",
      "value": 1.6678018000000026
    },
    {
      "ts": "2026-06-01T15:23:00+00:00",
      "value": 1.6678018000000026
    },
    {
      "ts": "2026-06-01T15:26:00+00:00",
      "value": 1.6678018000000026
    },
    {
      "ts": "2026-06-01T15:29:00+00:00",
      "value": 1.6678018000000026
    },
    {
      "ts": "2026-06-01T15:32:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T15:35:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T15:38:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T15:41:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T15:44:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T15:47:00+00:00",
      "value": 1.4699018000000053
    },
    {
      "ts": "2026-06-01T15:50:00+00:00",
      "value": 1.4699018000000053
    },
    {
      "ts": "2026-06-01T15:53:00+00:00",
      "value": 1.4699018000000053
    },
    {
      "ts": "2026-06-01T15:56:00+00:00",
      "value": 1.4699018000000053
    },
    {
      "ts": "2026-06-01T15:59:00+00:00",
      "value": 1.7400018000000048
    },
    {
      "ts": "2026-06-01T16:02:00+00:00",
      "value": 1.7400018000000048
    },
    {
      "ts": "2026-06-01T16:05:00+00:00",
      "value": 1.7400018000000048
    },
    {
      "ts": "2026-06-01T16:08:00+00:00",
      "value": 1.7400018000000048
    },
    {
      "ts": "2026-06-01T16:11:00+00:00",
      "value": 1.7400018000000048
    },
    {
      "ts": "2026-06-01T16:14:00+00:00",
      "value": 2.031201800000005
    },
    {
      "ts": "2026-06-01T16:17:00+00:00",
      "value": 2.031201800000005
    },
    {
      "ts": "2026-06-01T16:20:00+00:00",
      "value": 2.031201800000005
    },
    {
      "ts": "2026-06-01T16:23:00+00:00",
      "value": 2.031201800000005
    },
    {
      "ts": "2026-06-01T16:26:00+00:00",
      "value": 2.031201800000005
    },
    {
      "ts": "2026-06-01T16:29:00+00:00",
      "value": 2.031201800000005
    },
    {
      "ts": "2026-06-01T16:32:00+00:00",
      "value": 2.031201800000005
    },
    {
      "ts": "2026-06-01T16:35:00+00:00",
      "value": 2.031201800000005
    },
    {
      "ts": "2026-06-01T16:38:00+00:00",
      "value": 2.031201800000005
    },
    {
      "ts": "2026-06-01T16:41:00+00:00",
      "value": 2.031201800000005
    },
    {
      "ts": "2026-06-01T16:44:00+00:00",
      "value": 2.031201800000005
    },
    {
      "ts": "2026-06-01T16:47:00+00:00",
      "value": 2.031201800000005
    },
    {
      "ts": "2026-06-01T16:50:00+00:00",
      "value": 2.031201800000005
    },
    {
      "ts": "2026-06-01T16:53:00+00:00",
      "value": 2.031201800000005
    },
    {
      "ts": "2026-06-01T16:56:00+00:00",
      "value": 2.031201800000005
    },
    {
      "ts": "2026-06-01T16:59:00+00:00",
      "value": 2.031201800000005
    },
    {
      "ts": "2026-06-01T17:02:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:05:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:08:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:11:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:14:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:17:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:20:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:23:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:26:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:29:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:32:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:35:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:38:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:41:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:44:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:47:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:50:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:53:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:56:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:59:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:02:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:05:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:08:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:11:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:14:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:17:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:20:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:23:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:26:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:29:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:32:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:35:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:38:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:41:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:44:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:47:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:50:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:53:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:56:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:59:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:02:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:05:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:08:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:11:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:14:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:17:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:20:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:23:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:26:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:29:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:32:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:35:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:38:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:41:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:44:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:47:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:50:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:53:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:56:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:59:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:02:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:05:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:08:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:11:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:14:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:17:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:20:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:23:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:26:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:29:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:32:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:35:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:38:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:41:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:44:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:47:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:50:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:53:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:56:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:59:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:02:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:05:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:08:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:11:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:14:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:17:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:20:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:23:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:26:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:29:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:32:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:35:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:38:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:41:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:44:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:47:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:50:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:53:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:56:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:59:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:02:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:05:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:08:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:11:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:14:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:17:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:20:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:23:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:26:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:29:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:32:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:35:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:38:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:41:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:44:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:47:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:50:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:53:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:56:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:59:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T23:02:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T23:05:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T23:08:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T23:11:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T23:14:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T23:17:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T23:20:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T23:23:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T23:26:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T23:29:00+00:00",
      "value": 1.4726834000000066
    },
    {
      "ts": "2026-06-01T23:32:00+00:00",
      "value": 1.505823300000011
    },
    {
      "ts": "2026-06-01T23:35:00+00:00",
      "value": 1.505823300000011
    },
    {
      "ts": "2026-06-01T23:38:00+00:00",
      "value": 1.505823300000011
    },
    {
      "ts": "2026-06-01T23:41:00+00:00",
      "value": 1.505823300000011
    },
    {
      "ts": "2026-06-01T23:44:00+00:00",
      "value": 1.505823300000011
    },
    {
      "ts": "2026-06-01T23:47:00+00:00",
      "value": 1.505823300000011
    },
    {
      "ts": "2026-06-01T23:50:00+00:00",
      "value": 1.505823300000011
    },
    {
      "ts": "2026-06-01T23:53:00+00:00",
      "value": 1.505823300000011
    },
    {
      "ts": "2026-06-01T23:56:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-01T23:59:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T00:02:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T00:05:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T00:08:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T00:11:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T00:14:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T00:17:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T00:20:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T00:23:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T00:26:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T00:29:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T00:32:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T00:35:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T00:38:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T00:41:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T00:44:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T00:47:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T00:50:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T00:53:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T00:56:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T00:59:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T01:02:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T01:05:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T01:08:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T01:11:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T01:14:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T01:17:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T01:20:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T01:23:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T01:26:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T01:29:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T01:32:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T01:35:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T01:38:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T01:41:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T01:44:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T01:47:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T01:50:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T01:53:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T01:56:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T01:59:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T02:02:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T02:05:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T02:08:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T02:11:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T02:14:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T02:17:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T02:20:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T02:23:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T02:26:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T02:29:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T02:32:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T02:35:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T02:38:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T02:41:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T02:44:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T02:47:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T02:50:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T02:53:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T02:56:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T02:59:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T03:02:00+00:00",
      "value": 1.6312639000000173
    },
    {
      "ts": "2026-06-02T03:05:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:08:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:11:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:14:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:17:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:20:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:23:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:26:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:29:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:32:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:35:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:38:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:41:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:44:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:47:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:50:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:53:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:56:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:59:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:02:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:05:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:08:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:11:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:14:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:17:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:20:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:23:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:26:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:29:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:32:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:35:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:38:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:41:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:44:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:47:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:50:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:53:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:56:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:59:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:02:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:05:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:08:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:11:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:14:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:17:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:20:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:23:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:26:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:29:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:32:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:35:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:38:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:41:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:44:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:47:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:50:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:53:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:56:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:59:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:02:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:05:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:08:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:11:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:14:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:17:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:20:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:23:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:26:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:29:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:32:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:35:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:38:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:41:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:44:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:47:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:50:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:53:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:56:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:59:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T07:02:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T07:05:00+00:00",
      "value": 3.2162487450100166
    },
    {
      "ts": "2026-06-02T07:08:00+00:00",
      "value": 3.3622946528620177
    },
    {
      "ts": "2026-06-02T07:11:00+00:00",
      "value": 3.361275964990017
    },
    {
      "ts": "2026-06-02T07:14:00+00:00",
      "value": 3.413967100000016
    },
    {
      "ts": "2026-06-02T07:17:00+00:00",
      "value": 3.528145900000019
    },
    {
      "ts": "2026-06-02T07:20:00+00:00",
      "value": 3.516364718440018
    },
    {
      "ts": "2026-06-02T07:23:00+00:00",
      "value": 3.4953121000000174
    },
    {
      "ts": "2026-06-02T07:26:00+00:00",
      "value": 3.372913580020016
    },
    {
      "ts": "2026-06-02T07:29:00+00:00",
      "value": 3.3414228540040156
    },
    {
      "ts": "2026-06-02T07:32:00+00:00",
      "value": 3.3977403579880168
    },
    {
      "ts": "2026-06-02T07:35:00+00:00",
      "value": 3.4692824040040184
    },
    {
      "ts": "2026-06-02T07:38:00+00:00",
      "value": 3.550922500000018
    },
    {
      "ts": "2026-06-02T07:41:00+00:00",
      "value": 3.501819700000019
    },
    {
      "ts": "2026-06-02T07:44:00+00:00",
      "value": 3.525187900000017
    },
    {
      "ts": "2026-06-02T07:47:00+00:00",
      "value": 3.411087980986019
    },
    {
      "ts": "2026-06-02T07:50:00+00:00",
      "value": 3.4791677589940164
    },
    {
      "ts": "2026-06-02T07:53:00+00:00",
      "value": 3.4473925000000154
    },
    {
      "ts": "2026-06-02T07:56:00+00:00",
      "value": 3.4540719450100172
    },
    {
      "ts": "2026-06-02T07:59:00+00:00",
      "value": 3.419587300000017
    },
    {
      "ts": "2026-06-02T08:02:00+00:00",
      "value": 3.3500228870020154
    },
    {
      "ts": "2026-06-02T08:05:00+00:00",
      "value": 3.3096177547060175
    },
    {
      "ts": "2026-06-02T08:08:00+00:00",
      "value": 3.3258187000000192
    },
    {
      "ts": "2026-06-02T08:11:00+00:00",
      "value": 3.324635500000018
    },
    {
      "ts": "2026-06-02T08:14:00+00:00",
      "value": 3.333914793328016
    },
    {
      "ts": "2026-06-02T08:17:00+00:00",
      "value": 3.307911728206016
    },
    {
      "ts": "2026-06-02T08:20:00+00:00",
      "value": 3.2994720986740194
    },
    {
      "ts": "2026-06-02T08:23:00+00:00",
      "value": 3.2379618730180173
    },
    {
      "ts": "2026-06-02T08:26:00+00:00",
      "value": 3.2426989000000175
    },
    {
      "ts": "2026-06-02T08:29:00+00:00",
      "value": 3.2548203610060154
    },
    {
      "ts": "2026-06-02T08:32:00+00:00",
      "value": 3.2764051206880196
    },
    {
      "ts": "2026-06-02T08:35:00+00:00",
      "value": 3.2629526543380187
    },
    {
      "ts": "2026-06-02T08:38:00+00:00",
      "value": 3.253347700000018
    },
    {
      "ts": "2026-06-02T08:41:00+00:00",
      "value": 3.2185926582940168
    },
    {
      "ts": "2026-06-02T08:44:00+00:00",
      "value": 3.203653300000016
    },
    {
      "ts": "2026-06-02T08:47:00+00:00",
      "value": 3.2541210069820172
    },
    {
      "ts": "2026-06-02T08:50:00+00:00",
      "value": 3.2311627000000174
    },
    {
      "ts": "2026-06-02T08:53:00+00:00",
      "value": 3.1869560170960183
    },
    {
      "ts": "2026-06-02T08:56:00+00:00",
      "value": 3.2240817000000184
    },
    {
      "ts": "2026-06-02T08:59:00+00:00",
      "value": 3.22929863512602
    },
    {
      "ts": "2026-06-02T09:02:00+00:00",
      "value": 3.143574313248019
    },
    {
      "ts": "2026-06-02T09:05:00+00:00",
      "value": 3.1285596790680166
    },
    {
      "ts": "2026-06-02T09:08:00+00:00",
      "value": 3.21749330000002
    },
    {
      "ts": "2026-06-02T09:11:00+00:00",
      "value": 3.1742586050420147
    },
    {
      "ts": "2026-06-02T09:14:00+00:00",
      "value": 3.2946717000000207
    },
    {
      "ts": "2026-06-02T09:17:00+00:00",
      "value": 3.2899588600700143
    },
    {
      "ts": "2026-06-02T09:20:00+00:00",
      "value": 3.2899588600700143
    },
    {
      "ts": "2026-06-02T09:23:00+00:00",
      "value": 3.2899588600700143
    },
    {
      "ts": "2026-06-02T09:26:00+00:00",
      "value": 3.2899588600700143
    },
    {
      "ts": "2026-06-02T09:29:00+00:00",
      "value": 3.2899588600700143
    },
    {
      "ts": "2026-06-02T09:32:00+00:00",
      "value": 3.2899588600700143
    },
    {
      "ts": "2026-06-02T09:35:00+00:00",
      "value": 3.2899588600700143
    },
    {
      "ts": "2026-06-02T09:38:00+00:00",
      "value": 3.2899588600700143
    },
    {
      "ts": "2026-06-02T09:41:00+00:00",
      "value": 3.2899588600700143
    },
    {
      "ts": "2026-06-02T09:44:00+00:00",
      "value": 3.2899588600700143
    },
    {
      "ts": "2026-06-02T09:47:00+00:00",
      "value": 4.0055150400399935
    },
    {
      "ts": "2026-06-02T09:50:00+00:00",
      "value": 4.0055150400399935
    },
    {
      "ts": "2026-06-02T09:53:00+00:00",
      "value": 5.388689227164994
    },
    {
      "ts": "2026-06-02T09:56:00+00:00",
      "value": 5.388689227164994
    },
    {
      "ts": "2026-06-02T09:59:00+00:00",
      "value": 5.388689227164994
    },
    {
      "ts": "2026-06-02T10:02:00+00:00",
      "value": 5.388689227164994
    },
    {
      "ts": "2026-06-02T10:05:00+00:00",
      "value": 5.388689227164994
    },
    {
      "ts": "2026-06-02T10:08:00+00:00",
      "value": 5.388689227164994
    },
    {
      "ts": "2026-06-02T10:11:00+00:00",
      "value": 5.388689227164994
    },
    {
      "ts": "2026-06-02T10:14:00+00:00",
      "value": 5.388689227164994
    },
    {
      "ts": "2026-06-02T10:17:00+00:00",
      "value": 5.388689227164994
    },
    {
      "ts": "2026-06-02T10:20:00+00:00",
      "value": 5.388689227164994
    },
    {
      "ts": "2026-06-02T10:23:00+00:00",
      "value": 5.388689227164994
    },
    {
      "ts": "2026-06-02T10:26:00+00:00",
      "value": 5.388689227164994
    },
    {
      "ts": "2026-06-02T10:29:00+00:00",
      "value": 5.388689227164994
    },
    {
      "ts": "2026-06-02T10:32:00+00:00",
      "value": 5.388689227164994
    },
    {
      "ts": "2026-06-02T10:35:00+00:00",
      "value": 5.388689227164994
    },
    {
      "ts": "2026-06-02T10:38:00+00:00",
      "value": 5.388689227164994
    },
    {
      "ts": "2026-06-02T10:41:00+00:00",
      "value": 5.388689227164994
    },
    {
      "ts": "2026-06-02T10:44:00+00:00",
      "value": 5.388689227164994
    },
    {
      "ts": "2026-06-02T10:47:00+00:00",
      "value": 5.388689227164994
    },
    {
      "ts": "2026-06-02T10:50:00+00:00",
      "value": 5.388689227164994
    },
    {
      "ts": "2026-06-02T10:53:00+00:00",
      "value": 5.388689227164994
    },
    {
      "ts": "2026-06-02T10:56:00+00:00",
      "value": 5.388689227164994
    },
    {
      "ts": "2026-06-02T10:59:00+00:00",
      "value": 5.388689227164994
    },
    {
      "ts": "2026-06-02T11:02:00+00:00",
      "value": 5.388689227164994
    },
    {
      "ts": "2026-06-02T11:05:00+00:00",
      "value": 5.388689227164994
    },
    {
      "ts": "2026-06-02T11:08:00+00:00",
      "value": 5.388689227164994
    },
    {
      "ts": "2026-06-02T11:11:00+00:00",
      "value": 5.388689227164994
    },
    {
      "ts": "2026-06-02T11:14:00+00:00",
      "value": 5.388689227164994
    },
    {
      "ts": "2026-06-02T11:17:00+00:00",
      "value": 5.388689227164994
    },
    {
      "ts": "2026-06-02T11:20:00+00:00",
      "value": 5.388689227164994
    },
    {
      "ts": "2026-06-02T11:23:00+00:00",
      "value": 5.388689227164994
    },
    {
      "ts": "2026-06-02T11:26:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T11:29:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T11:32:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T11:35:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T11:38:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T11:41:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T11:44:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T11:47:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T11:50:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T11:53:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T11:56:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T11:59:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T12:02:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T12:05:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T12:08:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T12:11:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T12:14:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T12:17:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T12:20:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T12:23:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T12:26:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T12:29:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T12:32:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T12:35:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T12:38:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T12:41:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T12:44:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T12:47:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T12:50:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T12:53:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T12:56:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T12:59:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T13:02:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T13:05:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T13:08:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T13:11:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T13:14:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T13:17:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T13:20:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T13:23:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T13:26:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T13:29:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T13:32:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T13:35:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T13:38:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T13:41:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T13:44:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T13:47:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T13:50:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T13:53:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T13:56:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T13:59:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T14:02:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T14:05:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T14:08:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T14:11:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T14:14:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T14:17:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T14:20:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T14:23:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T14:26:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T14:29:00+00:00",
      "value": 9.234654090000019
    },
    {
      "ts": "2026-06-02T14:32:00+00:00",
      "value": 8.065659943650017
    },
    {
      "ts": "2026-06-02T14:35:00+00:00",
      "value": 8.065659943650017
    },
    {
      "ts": "2026-06-02T14:38:00+00:00",
      "value": 8.065659943650017
    },
    {
      "ts": "2026-06-02T14:41:00+00:00",
      "value": 8.065659943650017
    },
    {
      "ts": "2026-06-02T14:44:00+00:00",
      "value": 8.065659943650017
    },
    {
      "ts": "2026-06-02T14:47:00+00:00",
      "value": 8.065659943650017
    },
    {
      "ts": "2026-06-02T14:50:00+00:00",
      "value": 8.065659943650017
    },
    {
      "ts": "2026-06-02T14:53:00+00:00",
      "value": 8.065659943650017
    },
    {
      "ts": "2026-06-02T14:56:00+00:00",
      "value": 7.855572323649998
    },
    {
      "ts": "2026-06-02T14:59:00+00:00",
      "value": 7.855572323649998
    },
    {
      "ts": "2026-06-02T15:02:00+00:00",
      "value": 7.953948752195008
    },
    {
      "ts": "2026-06-02T15:05:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T15:08:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T15:11:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T15:14:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T15:17:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T15:20:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T15:23:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T15:26:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T15:29:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T15:32:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T15:35:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T15:38:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T15:41:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T15:44:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T15:47:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T15:50:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T15:53:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T15:56:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T15:59:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T16:02:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T16:05:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T16:08:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T16:11:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T16:14:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T16:17:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T16:20:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T16:23:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T16:26:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T16:29:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T16:32:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T16:35:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T16:38:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T16:41:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T16:44:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T16:47:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T16:50:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T16:53:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T16:56:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T16:59:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T17:02:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T17:05:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T17:08:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T17:11:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T17:14:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T17:17:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T17:20:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T17:23:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T17:26:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T17:29:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T17:32:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T17:35:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T17:38:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T17:41:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T17:44:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T17:47:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T17:50:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T17:53:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T17:56:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T17:59:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T18:02:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T18:05:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T18:08:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T18:11:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T18:14:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T18:17:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T18:20:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T18:23:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T18:26:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T18:29:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T18:32:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T18:35:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T18:38:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T18:41:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T18:44:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T18:47:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T18:50:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T18:53:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T18:56:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T18:59:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T19:02:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T19:05:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T19:08:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T19:11:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T19:14:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T19:17:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T19:20:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T19:23:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T19:26:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T19:29:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T19:32:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T19:35:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T19:38:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T19:41:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T19:44:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T19:47:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T19:50:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T19:53:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T19:56:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T19:59:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T20:02:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T20:05:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T20:08:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T20:11:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T20:14:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T20:17:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T20:20:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T20:23:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T20:26:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T20:29:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T20:32:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T20:35:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T20:38:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T20:41:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T20:44:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T20:47:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T20:50:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T20:53:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T20:56:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T20:59:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T21:02:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T21:05:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T21:08:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T21:11:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T21:14:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T21:17:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T21:20:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T21:23:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T21:26:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T21:29:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T21:32:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T21:35:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T21:38:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T21:41:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T21:44:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T21:47:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T21:50:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T21:53:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T21:56:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T21:59:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T22:02:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T22:05:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T22:08:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T22:11:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T22:14:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T22:17:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T22:20:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T22:23:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T22:26:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T22:29:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T22:32:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T22:35:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T22:38:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T22:41:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T22:44:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T22:47:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T22:50:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T22:53:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T22:56:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T22:59:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T23:02:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T23:05:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T23:08:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T23:11:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T23:14:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T23:17:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T23:20:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T23:23:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T23:26:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T23:29:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T23:32:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T23:35:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T23:38:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T23:41:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T23:44:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T23:47:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T23:50:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T23:53:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T23:56:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-02T23:59:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T00:02:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T00:05:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T00:08:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T00:11:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T00:14:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T00:17:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T00:20:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T00:23:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T00:26:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T00:29:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T00:32:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T00:35:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T00:38:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T00:41:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T00:44:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T00:47:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T00:50:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T00:53:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T00:56:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T00:59:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T01:02:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T01:05:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T01:08:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T01:11:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T01:14:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T01:17:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T01:20:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T01:23:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T01:26:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T01:29:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T01:32:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T01:35:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T01:38:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T01:41:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T01:44:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T01:47:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T01:50:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T01:53:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T01:56:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T01:59:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T02:02:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T02:05:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T02:08:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T02:11:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T02:14:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T02:17:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T02:20:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T02:23:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T02:26:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T02:29:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T02:32:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T02:35:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T02:38:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T02:41:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T02:44:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T02:47:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T02:50:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T02:53:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T02:56:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T02:59:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T03:02:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T03:05:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T03:08:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T03:11:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T03:14:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T03:17:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T03:20:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T03:23:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T03:26:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T03:29:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T03:32:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T03:35:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T03:38:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T03:41:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T03:44:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T03:47:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T03:50:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T03:53:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T03:56:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T03:59:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T04:02:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T04:05:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T04:08:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T04:11:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T04:14:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T04:17:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T04:20:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T04:23:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T04:26:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T04:29:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T04:32:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T04:35:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T04:38:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T04:41:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T04:44:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T04:47:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T04:50:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T04:53:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T04:56:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T04:59:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T05:02:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T05:05:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T05:08:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T05:11:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T05:14:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T05:17:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T05:20:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T05:23:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T05:26:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T05:29:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T05:32:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T05:35:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T05:38:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T05:41:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T05:44:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T05:47:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T05:50:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T05:53:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T05:56:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T05:59:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T06:02:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T06:05:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T06:08:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T06:11:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T06:14:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T06:17:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T06:20:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T06:23:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T06:26:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T06:29:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T06:32:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T06:35:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T06:38:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T06:41:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T06:44:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T06:47:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T06:50:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T06:53:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T06:56:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T06:59:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T07:02:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T07:05:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T07:08:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T07:11:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T07:14:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T07:17:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T07:20:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T07:23:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T07:26:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T07:29:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T07:32:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T07:35:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T07:38:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T07:41:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T07:44:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T07:47:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T07:50:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T07:53:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T07:56:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T07:59:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T08:02:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T08:05:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T08:08:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T08:11:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T08:14:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T08:17:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T08:20:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T08:23:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T08:26:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T08:29:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T08:32:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T08:35:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T08:38:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T08:41:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T08:44:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T08:47:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T08:50:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T08:53:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T08:56:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T08:59:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T09:02:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T09:05:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T09:08:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T09:11:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T09:14:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T09:17:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T09:20:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T09:23:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T09:26:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T09:29:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T09:32:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T09:35:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T09:38:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T09:41:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T09:44:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T09:47:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T09:50:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T09:53:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T09:56:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T09:59:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T10:02:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T10:05:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T10:08:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T10:11:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T10:14:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T10:17:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T10:20:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T10:23:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T10:26:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T10:29:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T10:32:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T10:35:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T10:38:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T10:41:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T10:44:00+00:00",
      "value": 8.177080252659987
    },
    {
      "ts": "2026-06-03T10:47:00+00:00",
      "value": 11.068846927660008
    },
    {
      "ts": "2026-06-03T10:50:00+00:00",
      "value": 11.068846927660008
    },
    {
      "ts": "2026-06-03T10:53:00+00:00",
      "value": 11.068846927660008
    },
    {
      "ts": "2026-06-03T10:56:00+00:00",
      "value": 11.068846927660008
    },
    {
      "ts": "2026-06-03T10:59:00+00:00",
      "value": 11.068846927660008
    },
    {
      "ts": "2026-06-03T11:02:00+00:00",
      "value": 11.068846927660008
    },
    {
      "ts": "2026-06-03T11:05:00+00:00",
      "value": 11.068846927660008
    },
    {
      "ts": "2026-06-03T11:08:00+00:00",
      "value": 11.068846927660008
    },
    {
      "ts": "2026-06-03T11:11:00+00:00",
      "value": 11.068846927660008
    },
    {
      "ts": "2026-06-03T11:14:00+00:00",
      "value": 11.068846927660008
    },
    {
      "ts": "2026-06-03T11:17:00+00:00",
      "value": 11.068846927660008
    },
    {
      "ts": "2026-06-03T11:20:00+00:00",
      "value": 11.068846927660008
    },
    {
      "ts": "2026-06-03T11:23:00+00:00",
      "value": 11.068846927660008
    },
    {
      "ts": "2026-06-03T11:26:00+00:00",
      "value": 11.068846927660008
    },
    {
      "ts": "2026-06-03T11:29:00+00:00",
      "value": 11.068846927660008
    },
    {
      "ts": "2026-06-03T11:32:00+00:00",
      "value": 11.068846927660008
    },
    {
      "ts": "2026-06-03T11:35:00+00:00",
      "value": 11.068846927660008
    },
    {
      "ts": "2026-06-03T11:38:00+00:00",
      "value": 11.068846927660008
    },
    {
      "ts": "2026-06-03T11:41:00+00:00",
      "value": 11.759086424680007
    },
    {
      "ts": "2026-06-03T11:44:00+00:00",
      "value": 11.734057326212008
    },
    {
      "ts": "2026-06-03T11:47:00+00:00",
      "value": 11.46032520766001
    },
    {
      "ts": "2026-06-03T11:50:00+00:00",
      "value": 11.442414000000008
    },
    {
      "ts": "2026-06-03T11:53:00+00:00",
      "value": 11.462766800000006
    },
    {
      "ts": "2026-06-03T11:56:00+00:00",
      "value": 11.460418400000005
    },
    {
      "ts": "2026-06-03T11:59:00+00:00",
      "value": 11.51438747356401
    },
    {
      "ts": "2026-06-03T12:02:00+00:00",
      "value": 11.428323600000008
    },
    {
      "ts": "2026-06-03T12:05:00+00:00",
      "value": 11.723439200000016
    },
    {
      "ts": "2026-06-03T12:08:00+00:00",
      "value": 11.804747367864012
    },
    {
      "ts": "2026-06-03T12:11:00+00:00",
      "value": 11.901783662920009
    },
    {
      "ts": "2026-06-03T12:14:00+00:00",
      "value": 11.688480933256008
    },
    {
      "ts": "2026-06-03T12:17:00+00:00",
      "value": 11.589002615320005
    },
    {
      "ts": "2026-06-03T12:20:00+00:00",
      "value": 11.853939412256015
    },
    {
      "ts": "2026-06-03T12:23:00+00:00",
      "value": 11.941821761532012
    },
    {
      "ts": "2026-06-03T12:26:00+00:00",
      "value": 11.821868315440009
    },
    {
      "ts": "2026-06-03T12:29:00+00:00",
      "value": 12.023434767372011
    },
    {
      "ts": "2026-06-03T12:32:00+00:00",
      "value": 12.296486076936008
    },
    {
      "ts": "2026-06-03T12:35:00+00:00",
      "value": 12.283439407660014
    },
    {
      "ts": "2026-06-03T12:38:00+00:00",
      "value": 12.299580000000008
    },
    {
      "ts": "2026-06-03T12:41:00+00:00",
      "value": 12.164155600000006
    },
    {
      "ts": "2026-06-03T12:44:00+00:00",
      "value": 11.888557810724008
    },
    {
      "ts": "2026-06-03T12:47:00+00:00",
      "value": 12.00605313956801
    },
    {
      "ts": "2026-06-03T12:50:00+00:00",
      "value": 12.220370667668016
    },
    {
      "ts": "2026-06-03T12:53:00+00:00",
      "value": 12.24743620468001
    },
    {
      "ts": "2026-06-03T12:56:00+00:00",
      "value": 12.112490800000016
    },
    {
      "ts": "2026-06-03T12:59:00+00:00",
      "value": 12.27680443400001
    },
    {
      "ts": "2026-06-03T13:02:00+00:00",
      "value": 12.57512560000001
    },
    {
      "ts": "2026-06-03T13:05:00+00:00",
      "value": 12.526592000000013
    },
    {
      "ts": "2026-06-03T13:08:00+00:00",
      "value": 12.305842400000016
    },
    {
      "ts": "2026-06-03T13:11:00+00:00",
      "value": 12.372380400000011
    },
    {
      "ts": "2026-06-03T13:14:00+00:00",
      "value": 12.583095247660015
    },
    {
      "ts": "2026-06-03T13:17:00+00:00",
      "value": 12.600232281776014
    },
    {
      "ts": "2026-06-03T13:20:00+00:00",
      "value": 12.741908592256012
    },
    {
      "ts": "2026-06-03T13:23:00+00:00",
      "value": 12.514067200000008
    },
    {
      "ts": "2026-06-03T13:26:00+00:00",
      "value": 12.186074000000012
    },
    {
      "ts": "2026-06-03T13:29:00+00:00",
      "value": 12.103097200000015
    },
    {
      "ts": "2026-06-03T13:32:00+00:00",
      "value": 12.083750853788011
    },
    {
      "ts": "2026-06-03T13:35:00+00:00",
      "value": 12.193954236244016
    },
    {
      "ts": "2026-06-03T13:38:00+00:00",
      "value": 11.933229600000006
    },
    {
      "ts": "2026-06-03T13:41:00+00:00",
      "value": 11.979414800000015
    },
    {
      "ts": "2026-06-03T13:44:00+00:00",
      "value": 11.83381400000001
    },
    {
      "ts": "2026-06-03T13:47:00+00:00",
      "value": 11.517236630724007
    },
    {
      "ts": "2026-06-03T13:50:00+00:00",
      "value": 11.770279948032012
    },
    {
      "ts": "2026-06-03T13:53:00+00:00",
      "value": 11.90979926094001
    },
    {
      "ts": "2026-06-03T13:56:00+00:00",
      "value": 11.881564800000014
    },
    {
      "ts": "2026-06-03T13:59:00+00:00",
      "value": 11.93242981324001
    },
    {
      "ts": "2026-06-03T14:02:00+00:00",
      "value": 11.837728000000006
    },
    {
      "ts": "2026-06-03T14:05:00+00:00",
      "value": 11.617761200000011
    },
    {
      "ts": "2026-06-03T14:08:00+00:00",
      "value": 11.538698400000012
    },
    {
      "ts": "2026-06-03T14:11:00+00:00",
      "value": 11.790728312256007
    },
    {
      "ts": "2026-06-03T14:14:00+00:00",
      "value": 11.601322400000011
    },
    {
      "ts": "2026-06-03T14:17:00+00:00",
      "value": 11.574707200000006
    },
    {
      "ts": "2026-06-03T14:20:00+00:00",
      "value": 11.459635600000013
    },
    {
      "ts": "2026-06-03T14:23:00+00:00",
      "value": 11.520492710808014
    },
    {
      "ts": "2026-06-03T14:26:00+00:00",
      "value": 11.321080000000007
    },
    {
      "ts": "2026-06-03T14:29:00+00:00",
      "value": 11.138687600000017
    },
    {
      "ts": "2026-06-03T14:32:00+00:00",
      "value": 11.276130700296015
    },
    {
      "ts": "2026-06-03T14:35:00+00:00",
      "value": 11.233395127680014
    },
    {
      "ts": "2026-06-03T14:38:00+00:00",
      "value": 11.715611200000012
    },
    {
      "ts": "2026-06-03T14:41:00+00:00",
      "value": 11.620109600000012
    },
    {
      "ts": "2026-06-03T14:44:00+00:00",
      "value": 11.658466800000006
    },
    {
      "ts": "2026-06-03T14:47:00+00:00",
      "value": 11.74770600000001
    },
    {
      "ts": "2026-06-03T14:50:00+00:00",
      "value": 11.751620000000006
    },
    {
      "ts": "2026-06-03T14:53:00+00:00",
      "value": 11.575490000000011
    },
    {
      "ts": "2026-06-03T14:56:00+00:00",
      "value": 11.735872568960009
    },
    {
      "ts": "2026-06-03T14:59:00+00:00",
      "value": 11.863647995320012
    },
    {
      "ts": "2026-06-03T15:02:00+00:00",
      "value": 11.778580007744006
    },
    {
      "ts": "2026-06-03T15:05:00+00:00",
      "value": 11.765186667660007
    },
    {
      "ts": "2026-06-03T15:08:00+00:00",
      "value": 11.517601940000013
    },
    {
      "ts": "2026-06-03T15:11:00+00:00",
      "value": 11.548941838992013
    },
    {
      "ts": "2026-06-03T15:14:00+00:00",
      "value": 11.643287932256007
    },
    {
      "ts": "2026-06-03T15:17:00+00:00",
      "value": 11.88223933093201
    },
    {
      "ts": "2026-06-03T15:20:00+00:00",
      "value": 11.737555690724012
    },
    {
      "ts": "2026-06-03T15:23:00+00:00",
      "value": 11.959144006128005
    },
    {
      "ts": "2026-06-03T15:26:00+00:00",
      "value": 12.184508400000015
    },
    {
      "ts": "2026-06-03T15:29:00+00:00",
      "value": 12.339426226504015
    },
    {
      "ts": "2026-06-03T15:32:00+00:00",
      "value": 12.220517200000009
    },
    {
      "ts": "2026-06-03T15:35:00+00:00",
      "value": 11.99272240000001
    },
    {
      "ts": "2026-06-03T15:38:00+00:00",
      "value": 11.881594624680012
    },
    {
      "ts": "2026-06-03T15:41:00+00:00",
      "value": 11.993644687256005
    },
    {
      "ts": "2026-06-03T15:44:00+00:00",
      "value": 12.261287600000015
    },
    {
      "ts": "2026-06-03T15:47:00+00:00",
      "value": 11.4701676
    },
    {
      "ts": "2026-06-03T15:50:00+00:00",
      "value": 11.798122800000012
    },
    {
      "ts": "2026-06-03T15:53:00+00:00",
      "value": 11.572095356960016
    },
    {
      "ts": "2026-06-03T15:56:00+00:00",
      "value": 11.167261100351983
    },
    {
      "ts": "2026-06-03T15:59:00+00:00",
      "value": 11.395165310175994
    },
    {
      "ts": "2026-06-03T16:02:00+00:00",
      "value": 10.773981999999986
    },
    {
      "ts": "2026-06-03T16:05:00+00:00",
      "value": 12.253323265503997
    },
    {
      "ts": "2026-06-03T16:08:00+00:00",
      "value": 10.968005999999985
    },
    {
      "ts": "2026-06-03T16:11:00+00:00",
      "value": 11.883439617199958
    },
    {
      "ts": "2026-06-03T16:14:00+00:00",
      "value": 10.861566897119955
    },
    {
      "ts": "2026-06-03T16:17:00+00:00",
      "value": 11.829358375647992
    },
    {
      "ts": "2026-06-03T16:20:00+00:00",
      "value": 10.628074292175953
    },
    {
      "ts": "2026-06-03T16:23:00+00:00",
      "value": 11.249512587119957
    },
    {
      "ts": "2026-06-03T16:26:00+00:00",
      "value": 11.12446199999999
    },
    {
      "ts": "2026-06-03T16:29:00+00:00",
      "value": 10.994215358351976
    },
    {
      "ts": "2026-06-03T16:32:00+00:00",
      "value": 10.991360304744006
    },
    {
      "ts": "2026-06-03T16:35:00+00:00",
      "value": 12.307528118351996
    },
    {
      "ts": "2026-06-03T16:38:00+00:00",
      "value": 12.512459784743966
    },
    {
      "ts": "2026-06-03T16:41:00+00:00",
      "value": 12.491482799999954
    },
    {
      "ts": "2026-06-03T16:44:00+00:00",
      "value": 11.667658799999987
    },
    {
      "ts": "2026-06-03T16:47:00+00:00",
      "value": 11.955997199999999
    },
    {
      "ts": "2026-06-03T16:50:00+00:00",
      "value": 12.079570800000003
    },
    {
      "ts": "2026-06-03T16:53:00+00:00",
      "value": 13.613228012303976
    },
    {
      "ts": "2026-06-03T16:56:00+00:00",
      "value": 13.915881040823969
    },
    {
      "ts": "2026-06-03T16:59:00+00:00",
      "value": 14.32220279999998
    },
    {
      "ts": "2026-06-03T17:02:00+00:00",
      "value": 14.205897616080005
    },
    {
      "ts": "2026-06-03T17:05:00+00:00",
      "value": 13.022391599999953
    },
    {
      "ts": "2026-06-03T17:08:00+00:00",
      "value": 13.196310000000002
    },
    {
      "ts": "2026-06-03T17:11:00+00:00",
      "value": 14.341874023703985
    },
    {
      "ts": "2026-06-03T17:14:00+00:00",
      "value": 12.984938135255979
    },
    {
      "ts": "2026-06-03T17:17:00+00:00",
      "value": 12.180260399999963
    },
    {
      "ts": "2026-06-03T17:20:00+00:00",
      "value": 12.601325999999958
    },
    {
      "ts": "2026-06-03T17:23:00+00:00",
      "value": 11.480010000000002
    },
    {
      "ts": "2026-06-03T17:26:00+00:00",
      "value": 11.508190639103987
    },
    {
      "ts": "2026-06-03T17:29:00+00:00",
      "value": 11.190091505567985
    },
    {
      "ts": "2026-06-03T17:32:00+00:00",
      "value": 11.829810750647967
    },
    {
      "ts": "2026-06-03T17:35:00+00:00",
      "value": 16.769210705567957
    },
    {
      "ts": "2026-06-03T17:38:00+00:00",
      "value": 17.200519641648015
    },
    {
      "ts": "2026-06-03T17:41:00+00:00",
      "value": 16.77179408032795
    },
    {
      "ts": "2026-06-03T17:44:00+00:00",
      "value": 17.564785999999987
    },
    {
      "ts": "2026-06-03T17:47:00+00:00",
      "value": 17.592585999999987
    },
    {
      "ts": "2026-06-03T17:50:00+00:00",
      "value": 17.614302189999986
    },
    {
      "ts": "2026-06-03T17:53:00+00:00",
      "value": 17.664238379999986
    },
    {
      "ts": "2026-06-03T17:56:00+00:00",
      "value": 17.60385053199999
    },
    {
      "ts": "2026-06-03T17:59:00+00:00",
      "value": 17.662985999999986
    },
    {
      "ts": "2026-06-03T18:02:00+00:00",
      "value": 17.681220285999988
    },
    {
      "ts": "2026-06-03T18:05:00+00:00",
      "value": 17.632285999999986
    },
    {
      "ts": "2026-06-03T18:08:00+00:00",
      "value": 17.600785999999985
    },
    {
      "ts": "2026-06-03T18:11:00+00:00",
      "value": 17.560223619999984
    },
    {
      "ts": "2026-06-03T18:14:00+00:00",
      "value": 17.573460383999986
    },
    {
      "ts": "2026-06-03T18:17:00+00:00",
      "value": 17.482396215999987
    },
    {
      "ts": "2026-06-03T18:20:00+00:00",
      "value": 17.448952995999985
    },
    {
      "ts": "2026-06-03T18:23:00+00:00",
      "value": 17.516621421999986
    },
    {
      "ts": "2026-06-03T18:26:00+00:00",
      "value": 17.537544571999984
    },
    {
      "ts": "2026-06-03T18:29:00+00:00",
      "value": 17.538792221999987
    },
    {
      "ts": "2026-06-03T18:32:00+00:00",
      "value": 17.537185999999984
    },
    {
      "ts": "2026-06-03T18:35:00+00:00",
      "value": 17.491464571999987
    },
    {
      "ts": "2026-06-03T18:38:00+00:00",
      "value": 17.594985999999984
    },
    {
      "ts": "2026-06-03T18:41:00+00:00",
      "value": 17.636614571999985
    },
    {
      "ts": "2026-06-03T18:44:00+00:00",
      "value": 17.642901713999986
    },
    {
      "ts": "2026-06-03T18:47:00+00:00",
      "value": 17.683785999999987
    },
    {
      "ts": "2026-06-03T18:50:00+00:00",
      "value": 17.740402311999986
    },
    {
      "ts": "2026-06-03T18:53:00+00:00",
      "value": 17.762998379999985
    },
    {
      "ts": "2026-06-03T18:56:00+00:00",
      "value": 17.799741713999985
    },
    {
      "ts": "2026-06-03T18:59:00+00:00",
      "value": 17.728880761999985
    },
    {
      "ts": "2026-06-03T19:02:00+00:00",
      "value": 17.762786951999985
    },
    {
      "ts": "2026-06-03T19:05:00+00:00",
      "value": 17.769741501999984
    },
    {
      "ts": "2026-06-03T19:08:00+00:00",
      "value": 17.675773141999986
    },
    {
      "ts": "2026-06-03T19:11:00+00:00",
      "value": 17.702785999999985
    },
    {
      "ts": "2026-06-03T19:14:00+00:00",
      "value": 17.677268857999984
    },
    {
      "ts": "2026-06-03T19:17:00+00:00",
      "value": 17.700374965999988
    },
    {
      "ts": "2026-06-03T19:20:00+00:00",
      "value": 17.670585999999986
    },
    {
      "ts": "2026-06-03T19:23:00+00:00",
      "value": 17.601524933999986
    },
    {
      "ts": "2026-06-03T19:26:00+00:00",
      "value": 17.615660761999983
    },
    {
      "ts": "2026-06-03T19:29:00+00:00",
      "value": 17.570385999999985
    },
    {
      "ts": "2026-06-03T19:32:00+00:00",
      "value": 17.655234095999987
    },
    {
      "ts": "2026-06-03T19:35:00+00:00",
      "value": 17.659634181999984
    },
    {
      "ts": "2026-06-03T19:38:00+00:00",
      "value": 17.660585999999988
    },
    {
      "ts": "2026-06-03T19:41:00+00:00",
      "value": 17.649327903999986
    },
    {
      "ts": "2026-06-03T19:44:00+00:00",
      "value": 17.643876951999985
    },
    {
      "ts": "2026-06-03T19:47:00+00:00",
      "value": 17.673137427999986
    },
    {
      "ts": "2026-06-03T19:50:00+00:00",
      "value": 17.637456951999987
    },
    {
      "ts": "2026-06-03T19:53:00+00:00",
      "value": 17.570565999999985
    },
    {
      "ts": "2026-06-03T19:56:00+00:00",
      "value": 17.546667959999986
    },
    {
      "ts": "2026-06-03T19:59:00+00:00",
      "value": 17.567385047999984
    },
    {
      "ts": "2026-06-03T20:02:00+00:00",
      "value": 17.505398379999985
    },
    {
      "ts": "2026-06-03T20:05:00+00:00",
      "value": 17.559836475999987
    },
    {
      "ts": "2026-06-03T20:08:00+00:00",
      "value": 17.590358379999987
    },
    {
      "ts": "2026-06-03T20:11:00+00:00",
      "value": 17.641575045999986
    },
    {
      "ts": "2026-06-03T20:14:00+00:00",
      "value": 17.647585999999986
    },
    {
      "ts": "2026-06-03T20:17:00+00:00",
      "value": 17.598385999999984
    },
    {
      "ts": "2026-06-03T20:20:00+00:00",
      "value": 17.61389486599999
    },
    {
      "ts": "2026-06-03T20:23:00+00:00",
      "value": 17.664668049999985
    },
    {
      "ts": "2026-06-03T20:26:00+00:00",
      "value": 17.603413619999987
    },
    {
      "ts": "2026-06-03T20:29:00+00:00",
      "value": 17.588039809999987
    },
    {
      "ts": "2026-06-03T20:32:00+00:00",
      "value": 17.533274571999986
    },
    {
      "ts": "2026-06-03T20:35:00+00:00",
      "value": 17.460493833999983
    },
    {
      "ts": "2026-06-03T20:38:00+00:00",
      "value": 17.39429599399997
    },
    {
      "ts": "2026-06-03T20:41:00+00:00",
      "value": 17.46788599999998
    },
    {
      "ts": "2026-06-03T20:44:00+00:00",
      "value": 17.301441007999994
    },
    {
      "ts": "2026-06-03T20:47:00+00:00",
      "value": 16.893721583999973
    },
    {
      "ts": "2026-06-03T20:50:00+00:00",
      "value": 17.541385999999974
    },
    {
      "ts": "2026-06-03T20:53:00+00:00",
      "value": 17.310912679999994
    },
    {
      "ts": "2026-06-03T20:56:00+00:00",
      "value": 16.93054362799999
    },
    {
      "ts": "2026-06-03T20:59:00+00:00",
      "value": 17.20538599999996
    },
    {
      "ts": "2026-06-03T21:02:00+00:00",
      "value": 17.553759339999964
    },
    {
      "ts": "2026-06-03T21:05:00+00:00",
      "value": 19.100159327999982
    },
    {
      "ts": "2026-06-03T21:08:00+00:00",
      "value": 20.03338599999998
    },
    {
      "ts": "2026-06-03T21:11:00+00:00",
      "value": 19.46671267599997
    },
    {
      "ts": "2026-06-03T21:14:00+00:00",
      "value": 20.376338361999984
    },
    {
      "ts": "2026-06-03T21:17:00+00:00",
      "value": 20.395278379999983
    },
    {
      "ts": "2026-06-03T21:20:00+00:00",
      "value": 20.424182665999982
    },
    {
      "ts": "2026-06-03T21:23:00+00:00",
      "value": 20.51684905399998
    },
    {
      "ts": "2026-06-03T21:26:00+00:00",
      "value": 20.51138599999998
    },
    {
      "ts": "2026-06-03T21:29:00+00:00",
      "value": 20.577185999999983
    },
    {
      "ts": "2026-06-03T21:32:00+00:00",
      "value": 20.540020285999983
    },
    {
      "ts": "2026-06-03T21:35:00+00:00",
      "value": 20.553097903999983
    },
    {
      "ts": "2026-06-03T21:38:00+00:00",
      "value": 20.530385999999982
    },
    {
      "ts": "2026-06-03T21:41:00+00:00",
      "value": 20.48132504799998
    },
    {
      "ts": "2026-06-03T21:44:00+00:00",
      "value": 20.511270729999982
    },
    {
      "ts": "2026-06-03T21:47:00+00:00",
      "value": 20.52375544799998
    },
    {
      "ts": "2026-06-03T21:50:00+00:00",
      "value": 20.647585999999983
    },
    {
      "ts": "2026-06-03T21:53:00+00:00",
      "value": 20.681185999999983
    },
    {
      "ts": "2026-06-03T21:56:00+00:00",
      "value": 20.665102627999982
    },
    {
      "ts": "2026-06-03T21:59:00+00:00",
      "value": 20.677833619999983
    },
    {
      "ts": "2026-06-03T22:02:00+00:00",
      "value": 20.599853141999983
    },
    {
      "ts": "2026-06-03T22:05:00+00:00",
      "value": 20.580185999999983
    },
    {
      "ts": "2026-06-03T22:08:00+00:00",
      "value": 20.65416481999998
    },
    {
      "ts": "2026-06-03T22:11:00+00:00",
      "value": 20.65577409599998
    },
    {
      "ts": "2026-06-03T22:14:00+00:00",
      "value": 20.623773955999983
    },
    {
      "ts": "2026-06-03T22:17:00+00:00",
      "value": 20.602292703999982
    },
    {
      "ts": "2026-06-03T22:20:00+00:00",
      "value": 20.651055799999984
    },
    {
      "ts": "2026-06-03T22:23:00+00:00",
      "value": 20.612774217999984
    },
    {
      "ts": "2026-06-03T22:26:00+00:00",
      "value": 20.660349053999983
    },
    {
      "ts": "2026-06-03T22:29:00+00:00",
      "value": 20.684419809999984
    },
    {
      "ts": "2026-06-03T22:32:00+00:00",
      "value": 20.661232753999982
    },
    {
      "ts": "2026-06-03T22:35:00+00:00",
      "value": 20.745536951999984
    },
    {
      "ts": "2026-06-03T22:38:00+00:00",
      "value": 20.636985999999983
    },
    {
      "ts": "2026-06-03T22:41:00+00:00",
      "value": 20.665795999999983
    },
    {
      "ts": "2026-06-03T22:44:00+00:00",
      "value": 20.697985999999982
    },
    {
      "ts": "2026-06-03T22:47:00+00:00",
      "value": 20.623621713999984
    },
    {
      "ts": "2026-06-03T22:50:00+00:00",
      "value": 20.654622665999984
    },
    {
      "ts": "2026-06-03T22:53:00+00:00",
      "value": 20.64807409599998
    },
    {
      "ts": "2026-06-03T22:56:00+00:00",
      "value": 20.59132171399998
    },
    {
      "ts": "2026-06-03T22:59:00+00:00",
      "value": 20.601208857999982
    },
    {
      "ts": "2026-06-03T23:02:00+00:00",
      "value": 20.574179333999982
    },
    {
      "ts": "2026-06-03T23:05:00+00:00",
      "value": 20.49298599999998
    },
    {
      "ts": "2026-06-03T23:08:00+00:00",
      "value": 20.501432675999983
    },
    {
      "ts": "2026-06-03T23:11:00+00:00",
      "value": 20.471578117999982
    },
    {
      "ts": "2026-06-03T23:14:00+00:00",
      "value": 20.605185999999982
    },
    {
      "ts": "2026-06-03T23:17:00+00:00",
      "value": 20.543582189999984
    },
    {
      "ts": "2026-06-03T23:20:00+00:00",
      "value": 20.55898599999998
    },
    {
      "ts": "2026-06-03T23:23:00+00:00",
      "value": 20.554568265999983
    },
    {
      "ts": "2026-06-03T23:26:00+00:00",
      "value": 20.61498599999998
    },
    {
      "ts": "2026-06-03T23:29:00+00:00",
      "value": 20.635770285999982
    },
    {
      "ts": "2026-06-03T23:32:00+00:00",
      "value": 20.71990171399998
    },
    {
      "ts": "2026-06-03T23:35:00+00:00",
      "value": 20.649876951999982
    },
    {
      "ts": "2026-06-03T23:38:00+00:00",
      "value": 20.616340339999983
    },
    {
      "ts": "2026-06-03T23:41:00+00:00",
      "value": 20.618585999999983
    },
    {
      "ts": "2026-06-03T23:44:00+00:00",
      "value": 20.61835409599998
    },
    {
      "ts": "2026-06-03T23:47:00+00:00",
      "value": 20.543385999999984
    },
    {
      "ts": "2026-06-03T23:50:00+00:00",
      "value": 20.55598599999998
    },
    {
      "ts": "2026-06-03T23:53:00+00:00",
      "value": 20.546985999999983
    },
    {
      "ts": "2026-06-03T23:56:00+00:00",
      "value": 20.528198857999982
    },
    {
      "ts": "2026-06-03T23:59:00+00:00",
      "value": 20.569646251999984
    },
    {
      "ts": "2026-06-04T00:02:00+00:00",
      "value": 20.66978402999998
    },
    {
      "ts": "2026-06-04T00:05:00+00:00",
      "value": 20.69805159599998
    },
    {
      "ts": "2026-06-04T00:08:00+00:00",
      "value": 20.658522665999982
    },
    {
      "ts": "2026-06-04T00:11:00+00:00",
      "value": 20.692018205999982
    },
    {
      "ts": "2026-06-04T00:14:00+00:00",
      "value": 20.65916439799998
    },
    {
      "ts": "2026-06-04T00:17:00+00:00",
      "value": 20.621585999999983
    },
    {
      "ts": "2026-06-04T00:20:00+00:00",
      "value": 20.655402189999982
    },
    {
      "ts": "2026-06-04T00:23:00+00:00",
      "value": 20.671244095999985
    },
    {
      "ts": "2026-06-04T00:26:00+00:00",
      "value": 20.64625485599998
    },
    {
      "ts": "2026-06-04T00:29:00+00:00",
      "value": 20.625985999999983
    },
    {
      "ts": "2026-06-04T00:32:00+00:00",
      "value": 20.650385999999983
    },
    {
      "ts": "2026-06-04T00:35:00+00:00",
      "value": 20.564624571999982
    },
    {
      "ts": "2026-06-04T00:38:00+00:00",
      "value": 20.49627218999998
    },
    {
      "ts": "2026-06-04T00:41:00+00:00",
      "value": 20.910736627
    },
    {
      "ts": "2026-06-04T00:44:00+00:00",
      "value": 21.112485999999997
    },
    {
      "ts": "2026-06-04T00:47:00+00:00",
      "value": 20.20915100799999
    },
    {
      "ts": "2026-06-04T00:50:00+00:00",
      "value": 19.89174172199998
    },
    {
      "ts": "2026-06-04T00:53:00+00:00",
      "value": 20.212418129999993
    },
    {
      "ts": "2026-06-04T00:56:00+00:00",
      "value": 20.533036299
    },
    {
      "ts": "2026-06-04T00:59:00+00:00",
      "value": 21.176639564999977
    },
    {
      "ts": "2026-06-04T01:02:00+00:00",
      "value": 21.575886000000008
    },
    {
      "ts": "2026-06-04T01:05:00+00:00",
      "value": 21.05101885199999
    },
    {
      "ts": "2026-06-04T01:08:00+00:00",
      "value": 21.44969313000001
    },
    {
      "ts": "2026-06-04T01:11:00+00:00",
      "value": 20.895575991
    },
    {
      "ts": "2026-06-04T01:14:00+00:00",
      "value": 19.95526886100001
    },
    {
      "ts": "2026-06-04T01:17:00+00:00",
      "value": 19.021286000000025
    },
    {
      "ts": "2026-06-04T01:20:00+00:00",
      "value": 18.27338265400001
    },
    {
      "ts": "2026-06-04T01:23:00+00:00",
      "value": 16.874559547000054
    },
    {
      "ts": "2026-06-04T01:26:00+00:00",
      "value": 17.831386000000037
    },
    {
      "ts": "2026-06-04T01:29:00+00:00",
      "value": 18.293751019000037
    },
    {
      "ts": "2026-06-04T01:32:00+00:00",
      "value": 19.427386000000045
    },
    {
      "ts": "2026-06-04T01:35:00+00:00",
      "value": 19.05688600000006
    },
    {
      "ts": "2026-06-04T01:38:00+00:00",
      "value": 17.614786000000056
    },
    {
      "ts": "2026-06-04T01:41:00+00:00",
      "value": 16.03588600000005
    },
    {
      "ts": "2026-06-04T01:44:00+00:00",
      "value": 15.665386000000064
    },
    {
      "ts": "2026-06-04T01:47:00+00:00",
      "value": 14.738443849000054
    },
    {
      "ts": "2026-06-04T01:50:00+00:00",
      "value": 14.132425264000076
    },
    {
      "ts": "2026-06-04T01:53:00+00:00",
      "value": 15.563961340000024
    },
    {
      "ts": "2026-06-04T01:56:00+00:00",
      "value": 14.742744100000058
    },
    {
      "ts": "2026-06-04T01:59:00+00:00",
      "value": 13.577788132000077
    },
    {
      "ts": "2026-06-04T02:02:00+00:00",
      "value": 9.78287741500005
    },
    {
      "ts": "2026-06-04T02:05:00+00:00",
      "value": 5.9757044590000294
    },
    {
      "ts": "2026-06-04T02:08:00+00:00",
      "value": 13.931616088000073
    },
    {
      "ts": "2026-06-04T02:11:00+00:00",
      "value": 10.705389184000019
    },
    {
      "ts": "2026-06-04T02:14:00+00:00",
      "value": 10.909381810000005
    },
    {
      "ts": "2026-06-04T02:17:00+00:00",
      "value": 9.846682816000076
    },
    {
      "ts": "2026-06-04T02:20:00+00:00",
      "value": 16.947886000000032
    },
    {
      "ts": "2026-06-04T02:23:00+00:00",
      "value": 17.26524885800005
    },
    {
      "ts": "2026-06-04T02:26:00+00:00",
      "value": 17.29288742800005
    },
    {
      "ts": "2026-06-04T02:29:00+00:00",
      "value": 17.25938600000005
    },
    {
      "ts": "2026-06-04T02:32:00+00:00",
      "value": 17.29776838400005
    },
    {
      "ts": "2026-06-04T02:35:00+00:00",
      "value": 17.306650762000046
    },
    {
      "ts": "2026-06-04T02:38:00+00:00",
      "value": 17.26982266600005
    },
    {
      "ts": "2026-06-04T02:41:00+00:00",
      "value": 17.27030838000005
    },
    {
      "ts": "2026-06-04T02:44:00+00:00",
      "value": 17.38528076200005
    },
    {
      "ts": "2026-06-04T02:47:00+00:00",
      "value": 17.27538600000005
    },
    {
      "ts": "2026-06-04T02:50:00+00:00",
      "value": 17.29599219000005
    },
    {
      "ts": "2026-06-04T02:53:00+00:00",
      "value": 17.278418422000048
    },
    {
      "ts": "2026-06-04T02:56:00+00:00",
      "value": 17.25845183400005
    },
    {
      "ts": "2026-06-04T02:59:00+00:00",
      "value": 17.22778600000005
    },
    {
      "ts": "2026-06-04T03:02:00+00:00",
      "value": 17.23690477400005
    },
    {
      "ts": "2026-06-04T03:05:00+00:00",
      "value": 17.29169635000005
    },
    {
      "ts": "2026-06-04T03:08:00+00:00",
      "value": 17.298858670000048
    },
    {
      "ts": "2026-06-04T03:11:00+00:00",
      "value": 17.323786000000048
    },
    {
      "ts": "2026-06-04T03:14:00+00:00",
      "value": 17.26818600000005
    },
    {
      "ts": "2026-06-04T03:17:00+00:00",
      "value": 17.31488790400005
    },
    {
      "ts": "2026-06-04T03:20:00+00:00",
      "value": 17.27185050400005
    },
    {
      "ts": "2026-06-04T03:23:00+00:00",
      "value": 17.25578362000005
    },
    {
      "ts": "2026-06-04T03:26:00+00:00",
      "value": 17.278103730000048
    },
    {
      "ts": "2026-06-04T03:29:00+00:00",
      "value": 17.31379483400005
    },
    {
      "ts": "2026-06-04T03:32:00+00:00",
      "value": 17.327386000000047
    },
    {
      "ts": "2026-06-04T03:35:00+00:00",
      "value": 17.358305286000046
    },
    {
      "ts": "2026-06-04T03:38:00+00:00",
      "value": 17.331628380000048
    },
    {
      "ts": "2026-06-04T03:41:00+00:00",
      "value": 17.44498600000005
    },
    {
      "ts": "2026-06-04T03:44:00+00:00",
      "value": 17.41179266600005
    },
    {
      "ts": "2026-06-04T03:47:00+00:00",
      "value": 17.36223885800005
    },
    {
      "ts": "2026-06-04T03:50:00+00:00",
      "value": 17.461786000000046
    },
    {
      "ts": "2026-06-04T03:53:00+00:00",
      "value": 17.470186000000048
    },
    {
      "ts": "2026-06-04T03:56:00+00:00",
      "value": 17.48570866000005
    },
    {
      "ts": "2026-06-04T03:59:00+00:00",
      "value": 17.464276000000048
    },
    {
      "ts": "2026-06-04T04:02:00+00:00",
      "value": 17.49832219000005
    },
    {
      "ts": "2026-06-04T04:05:00+00:00",
      "value": 17.53096552400005
    },
    {
      "ts": "2026-06-04T04:08:00+00:00",
      "value": 17.57446981000005
    },
    {
      "ts": "2026-06-04T04:11:00+00:00",
      "value": 17.551678380000048
    },
    {
      "ts": "2026-06-04T04:14:00+00:00",
      "value": 17.593986000000047
    },
    {
      "ts": "2026-06-04T04:17:00+00:00",
      "value": 17.640986000000048
    },
    {
      "ts": "2026-06-04T04:20:00+00:00",
      "value": 17.66178600000005
    },
    {
      "ts": "2026-06-04T04:23:00+00:00",
      "value": 17.64198600000005
    },
    {
      "ts": "2026-06-04T04:26:00+00:00",
      "value": 17.633507904000048
    },
    {
      "ts": "2026-06-04T04:29:00+00:00",
      "value": 17.595370462000048
    },
    {
      "ts": "2026-06-04T04:32:00+00:00",
      "value": 17.52390089600005
    },
    {
      "ts": "2026-06-04T04:35:00+00:00",
      "value": 17.49045885800005
    },
    {
      "ts": "2026-06-04T04:38:00+00:00",
      "value": 17.45878600000005
    },
    {
      "ts": "2026-06-04T04:41:00+00:00",
      "value": 17.459898974000048
    },
    {
      "ts": "2026-06-04T04:44:00+00:00",
      "value": 17.47094933400005
    },
    {
      "ts": "2026-06-04T04:47:00+00:00",
      "value": 17.433959892000047
    },
    {
      "ts": "2026-06-04T04:50:00+00:00",
      "value": 17.39138600000005
    },
    {
      "ts": "2026-06-04T04:53:00+00:00",
      "value": 17.39625600000005
    },
    {
      "ts": "2026-06-04T04:56:00+00:00",
      "value": 17.351386000000048
    },
    {
      "ts": "2026-06-04T04:59:00+00:00",
      "value": 17.294235524000047
    },
    {
      "ts": "2026-06-04T05:02:00+00:00",
      "value": 17.298418380000047
    },
    {
      "ts": "2026-06-04T05:05:00+00:00",
      "value": 17.27513260000005
    },
    {
      "ts": "2026-06-04T05:08:00+00:00",
      "value": 17.25580171400005
    },
    {
      "ts": "2026-06-04T05:11:00+00:00",
      "value": 17.23555581400005
    },
    {
      "ts": "2026-06-04T05:14:00+00:00",
      "value": 17.22138600000005
    },
    {
      "ts": "2026-06-04T05:17:00+00:00",
      "value": 17.23833457200005
    },
    {
      "ts": "2026-06-04T05:20:00+00:00",
      "value": 17.264200896000048
    },
    {
      "ts": "2026-06-04T05:23:00+00:00",
      "value": 17.21366123800005
    },
    {
      "ts": "2026-06-04T05:26:00+00:00",
      "value": 17.24146875800005
    },
    {
      "ts": "2026-06-04T05:29:00+00:00",
      "value": 17.24018600000005
    },
    {
      "ts": "2026-06-04T05:32:00+00:00",
      "value": 17.23641504800005
    },
    {
      "ts": "2026-06-04T05:35:00+00:00",
      "value": 17.29114409600005
    },
    {
      "ts": "2026-06-04T05:38:00+00:00",
      "value": 17.23891742800005
    },
    {
      "ts": "2026-06-04T05:41:00+00:00",
      "value": 17.199386000000047
    },
    {
      "ts": "2026-06-04T05:44:00+00:00",
      "value": 17.26458600000005
    },
    {
      "ts": "2026-06-04T05:47:00+00:00",
      "value": 17.26144732600005
    },
    {
      "ts": "2026-06-04T05:50:00+00:00",
      "value": 17.281586000000047
    },
    {
      "ts": "2026-06-04T05:53:00+00:00",
      "value": 17.28238600000005
    },
    {
      "ts": "2026-06-04T05:56:00+00:00",
      "value": 17.192986000000047
    },
    {
      "ts": "2026-06-04T05:59:00+00:00",
      "value": 17.18438600000005
    },
    {
      "ts": "2026-06-04T06:02:00+00:00",
      "value": 17.18966028600005
    },
    {
      "ts": "2026-06-04T06:05:00+00:00",
      "value": 17.254186000000047
    },
    {
      "ts": "2026-06-04T06:08:00+00:00",
      "value": 17.26398600000005
    },
    {
      "ts": "2026-06-04T06:11:00+00:00",
      "value": 17.275374708000047
    },
    {
      "ts": "2026-06-04T06:14:00+00:00",
      "value": 17.245774572000048
    },
    {
      "ts": "2026-06-04T06:16:00+00:00",
      "value": 17.23903014000005
    }
  ],
  "live_floating": [
    {
      "ts": "2026-05-25T21:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:38:00+00:00",
      "value": 0.013759199999999855
    },
    {
      "ts": "2026-05-26T00:41:00+00:00",
      "value": 0.045349199999999056
    },
    {
      "ts": "2026-05-26T00:44:00+00:00",
      "value": 0.004071599999999489
    },
    {
      "ts": "2026-05-26T00:47:00+00:00",
      "value": 0.00561599999999988
    },
    {
      "ts": "2026-05-26T00:50:00+00:00",
      "value": -0.034198399999999185
    },
    {
      "ts": "2026-05-26T00:53:00+00:00",
      "value": -0.10609440000000034
    },
    {
      "ts": "2026-05-26T00:56:00+00:00",
      "value": 0.006598400000000777
    },
    {
      "ts": "2026-05-26T00:59:00+00:00",
      "value": 0.03301600000000099
    },
    {
      "ts": "2026-05-26T01:02:00+00:00",
      "value": 0.025993600000000724
    },
    {
      "ts": "2026-05-26T01:05:00+00:00",
      "value": 0.07581920000000103
    },
    {
      "ts": "2026-05-26T01:08:00+00:00",
      "value": 0.08618560000000064
    },
    {
      "ts": "2026-05-26T01:11:00+00:00",
      "value": 0.07013440000000003
    },
    {
      "ts": "2026-05-26T01:14:00+00:00",
      "value": 0.07414720000000018
    },
    {
      "ts": "2026-05-26T01:17:00+00:00",
      "value": 0.03167839999999936
    },
    {
      "ts": "2026-05-26T01:20:00+00:00",
      "value": 0.00559520000000074
    },
    {
      "ts": "2026-05-26T01:23:00+00:00",
      "value": -0.01212799999999835
    },
    {
      "ts": "2026-05-26T01:26:00+00:00",
      "value": -0.15558559999999905
    },
    {
      "ts": "2026-05-26T01:29:00+00:00",
      "value": -0.13374390000000672
    },
    {
      "ts": "2026-05-26T01:32:00+00:00",
      "value": -0.23424540000000618
    },
    {
      "ts": "2026-05-26T01:35:00+00:00",
      "value": -0.24886380000000674
    },
    {
      "ts": "2026-05-26T01:38:00+00:00",
      "value": -0.24277280000000795
    },
    {
      "ts": "2026-05-26T01:41:00+00:00",
      "value": -0.25800030000000707
    },
    {
      "ts": "2026-05-26T01:44:00+00:00",
      "value": -0.25860940000000565
    },
    {
      "ts": "2026-05-26T01:47:00+00:00",
      "value": -0.13800760000000542
    },
    {
      "ts": "2026-05-26T01:50:00+00:00",
      "value": -0.18429920000000574
    },
    {
      "ts": "2026-05-26T01:53:00+00:00",
      "value": -0.1934357000000061
    },
    {
      "ts": "2026-05-26T01:56:00+00:00",
      "value": -0.21475420000000833
    },
    {
      "ts": "2026-05-26T01:59:00+00:00",
      "value": -0.3792112000000059
    },
    {
      "ts": "2026-05-26T02:02:00+00:00",
      "value": -0.4602215000000075
    },
    {
      "ts": "2026-05-26T02:05:00+00:00",
      "value": -0.39261140000000494
    },
    {
      "ts": "2026-05-26T02:08:00+00:00",
      "value": -0.3572836000000051
    },
    {
      "ts": "2026-05-26T02:11:00+00:00",
      "value": -0.3042919000000074
    },
    {
      "ts": "2026-05-26T02:14:00+00:00",
      "value": -0.3262195000000082
    },
    {
      "ts": "2026-05-26T02:17:00+00:00",
      "value": -0.27079140000000756
    },
    {
      "ts": "2026-05-26T02:20:00+00:00",
      "value": -0.16054430000000916
    },
    {
      "ts": "2026-05-26T02:23:00+00:00",
      "value": -0.14348950000000563
    },
    {
      "ts": "2026-05-26T02:26:00+00:00",
      "value": -0.13130750000000807
    },
    {
      "ts": "2026-05-26T02:29:00+00:00",
      "value": -0.14897140000000583
    },
    {
      "ts": "2026-05-26T02:32:00+00:00",
      "value": -0.2683550000000089
    },
    {
      "ts": "2026-05-26T02:35:00+00:00",
      "value": -0.3231740000000067
    },
    {
      "ts": "2026-05-26T02:38:00+00:00",
      "value": -0.32378310000000526
    },
    {
      "ts": "2026-05-26T02:41:00+00:00",
      "value": -0.4693580000000079
    },
    {
      "ts": "2026-05-26T02:44:00+00:00",
      "value": -0.5168678000000053
    },
    {
      "ts": "2026-05-26T02:47:00+00:00",
      "value": -0.41027530000000706
    },
    {
      "ts": "2026-05-26T02:50:00+00:00",
      "value": -0.39931150000000665
    },
    {
      "ts": "2026-05-26T02:53:00+00:00",
      "value": -0.562550300000007
    },
    {
      "ts": "2026-05-26T02:56:00+00:00",
      "value": -0.5320953000000088
    },
    {
      "ts": "2026-05-26T02:59:00+00:00",
      "value": -0.5229588000000085
    },
    {
      "ts": "2026-05-26T03:02:00+00:00",
      "value": -0.547322800000008
    },
    {
      "ts": "2026-05-26T03:05:00+00:00",
      "value": -0.7355347000000064
    },
    {
      "ts": "2026-05-26T03:08:00+00:00",
      "value": -0.7538077000000071
    },
    {
      "ts": "2026-05-26T03:11:00+00:00",
      "value": -0.5875234000000051
    },
    {
      "ts": "2026-05-26T03:14:00+00:00",
      "value": -0.6411242000000057
    },
    {
      "ts": "2026-05-26T03:17:00+00:00",
      "value": -0.5503683000000051
    },
    {
      "ts": "2026-05-26T03:20:00+00:00",
      "value": -0.5083404000000079
    },
    {
      "ts": "2026-05-26T03:23:00+00:00",
      "value": -0.5065131000000078
    },
    {
      "ts": "2026-05-26T03:26:00+00:00",
      "value": -0.5674231000000087
    },
    {
      "ts": "2026-05-26T03:29:00+00:00",
      "value": -0.4809309000000069
    },
    {
      "ts": "2026-05-26T03:32:00+00:00",
      "value": -0.38408400000000753
    },
    {
      "ts": "2026-05-26T03:35:00+00:00",
      "value": -0.3798203000000088
    },
    {
      "ts": "2026-05-26T03:38:00+00:00",
      "value": -0.3390106000000087
    },
    {
      "ts": "2026-05-26T03:41:00+00:00",
      "value": -0.48154000000000546
    },
    {
      "ts": "2026-05-26T03:44:00+00:00",
      "value": -0.4602215000000075
    },
    {
      "ts": "2026-05-26T03:47:00+00:00",
      "value": -0.41575720000000727
    },
    {
      "ts": "2026-05-26T03:50:00+00:00",
      "value": -0.37677480000000724
    },
    {
      "ts": "2026-05-26T03:53:00+00:00",
      "value": -0.244600100000008
    },
    {
      "ts": "2026-05-26T03:56:00+00:00",
      "value": -0.3286559000000069
    },
    {
      "ts": "2026-05-26T03:59:00+00:00",
      "value": -0.34814710000000904
    },
    {
      "ts": "2026-05-26T04:02:00+00:00",
      "value": -0.44864860000000856
    },
    {
      "ts": "2026-05-26T04:05:00+00:00",
      "value": -0.46448520000000626
    },
    {
      "ts": "2026-05-26T04:08:00+00:00",
      "value": -0.40540250000000544
    },
    {
      "ts": "2026-05-26T04:11:00+00:00",
      "value": -0.41027530000000706
    },
    {
      "ts": "2026-05-26T04:14:00+00:00",
      "value": -0.3846931000000061
    },
    {
      "ts": "2026-05-26T04:17:00+00:00",
      "value": -0.44073030000000535
    },
    {
      "ts": "2026-05-26T04:20:00+00:00",
      "value": -0.4876310000000086
    },
    {
      "ts": "2026-05-26T04:23:00+00:00",
      "value": -0.42184820000000606
    },
    {
      "ts": "2026-05-26T04:26:00+00:00",
      "value": -0.32378310000000526
    },
    {
      "ts": "2026-05-26T04:29:00+00:00",
      "value": -0.27200960000000907
    },
    {
      "ts": "2026-05-26T04:32:00+00:00",
      "value": -0.3219558000000052
    },
    {
      "ts": "2026-05-26T04:35:00+00:00",
      "value": -0.23180900000000754
    },
    {
      "ts": "2026-05-26T04:38:00+00:00",
      "value": -0.12765290000000792
    },
    {
      "ts": "2026-05-26T04:41:00+00:00",
      "value": -0.16602620000000504
    },
    {
      "ts": "2026-05-26T04:44:00+00:00",
      "value": -0.18551740000000722
    },
    {
      "ts": "2026-05-26T04:47:00+00:00",
      "value": -0.15567150000000754
    },
    {
      "ts": "2026-05-26T04:50:00+00:00",
      "value": -0.12156190000000913
    },
    {
      "ts": "2026-05-26T04:53:00+00:00",
      "value": -0.002178300000006056
    },
    {
      "ts": "2026-05-26T04:56:00+00:00",
      "value": 0.028276699999992213
    },
    {
      "ts": "2026-05-26T04:59:00+00:00",
      "value": 0.03984959999999121
    },
    {
      "ts": "2026-05-26T05:02:00+00:00",
      "value": 0.04289509999999277
    },
    {
      "ts": "2026-05-26T05:05:00+00:00",
      "value": -0.14288040000000704
    },
    {
      "ts": "2026-05-26T05:08:00+00:00",
      "value": -0.09110690000000654
    },
    {
      "ts": "2026-05-26T05:11:00+00:00",
      "value": -0.060042800000005364
    },
    {
      "ts": "2026-05-26T05:14:00+00:00",
      "value": -0.03324240000000723
    },
    {
      "ts": "2026-05-26T05:17:00+00:00",
      "value": 0.00756729999999287
    },
    {
      "ts": "2026-05-26T05:20:00+00:00",
      "value": 0.1622786999999915
    },
    {
      "ts": "2026-05-26T05:23:00+00:00",
      "value": 0.186642699999991
    },
    {
      "ts": "2026-05-26T05:26:00+00:00",
      "value": 0.3023716999999939
    },
    {
      "ts": "2026-05-26T05:29:00+00:00",
      "value": 0.3121172999999929
    },
    {
      "ts": "2026-05-26T05:32:00+00:00",
      "value": 0.20735209999999465
    },
    {
      "ts": "2026-05-26T05:35:00+00:00",
      "value": 0.34318139999999403
    },
    {
      "ts": "2026-05-26T05:38:00+00:00",
      "value": 0.21405219999999203
    },
    {
      "ts": "2026-05-26T05:41:00+00:00",
      "value": 0.15436039999999265
    },
    {
      "ts": "2026-05-26T05:44:00+00:00",
      "value": 0.1470511999999924
    },
    {
      "ts": "2026-05-26T05:47:00+00:00",
      "value": 0.06969549999999089
    },
    {
      "ts": "2026-05-26T05:50:00+00:00",
      "value": 0.1458329999999909
    },
    {
      "ts": "2026-05-26T05:53:00+00:00",
      "value": 0.13121459999999466
    },
    {
      "ts": "2026-05-26T05:56:00+00:00",
      "value": 0.21892499999999365
    },
    {
      "ts": "2026-05-26T05:59:00+00:00",
      "value": 0.21953409999999224
    },
    {
      "ts": "2026-05-26T06:02:00+00:00",
      "value": 0.16106049999999436
    },
    {
      "ts": "2026-05-26T06:05:00+00:00",
      "value": 0.2816622999999946
    },
    {
      "ts": "2026-05-26T06:08:00+00:00",
      "value": 0.2639983999999925
    },
    {
      "ts": "2026-05-26T06:11:00+00:00",
      "value": 0.15740589999999421
    },
    {
      "ts": "2026-05-26T06:14:00+00:00",
      "value": 0.18481539999999091
    },
    {
      "ts": "2026-05-26T06:17:00+00:00",
      "value": 0.23476159999999138
    },
    {
      "ts": "2026-05-26T06:20:00+00:00",
      "value": 0.18846999999999106
    },
    {
      "ts": "2026-05-26T06:23:00+00:00",
      "value": 0.2682620999999912
    },
    {
      "ts": "2026-05-26T06:26:00+00:00",
      "value": 0.42967359999999155
    },
    {
      "ts": "2026-05-26T06:29:00+00:00",
      "value": 0.39556399999999314
    },
    {
      "ts": "2026-05-26T06:32:00+00:00",
      "value": 0.43637369999999326
    },
    {
      "ts": "2026-05-26T06:35:00+00:00",
      "value": 0.42480079999999426
    },
    {
      "ts": "2026-05-26T06:38:00+00:00",
      "value": 0.4509920999999938
    },
    {
      "ts": "2026-05-26T06:41:00+00:00",
      "value": 0.42784629999999146
    },
    {
      "ts": "2026-05-26T06:44:00+00:00",
      "value": 0.4771833999999933
    },
    {
      "ts": "2026-05-26T06:47:00+00:00",
      "value": 0.40470049999999347
    },
    {
      "ts": "2026-05-26T06:50:00+00:00",
      "value": 0.31881739999999453
    },
    {
      "ts": "2026-05-26T06:53:00+00:00",
      "value": 0.36876359999999503
    },
    {
      "ts": "2026-05-26T06:56:00+00:00",
      "value": 0.36328169999999477
    },
    {
      "ts": "2026-05-26T06:59:00+00:00",
      "value": 0.35779979999999456
    },
    {
      "ts": "2026-05-26T07:02:00+00:00",
      "value": 0.3517087999999915
    },
    {
      "ts": "2026-05-26T07:05:00+00:00",
      "value": 0.22014319999999082
    },
    {
      "ts": "2026-05-26T07:08:00+00:00",
      "value": 0.2749621999999929
    },
    {
      "ts": "2026-05-26T07:11:00+00:00",
      "value": -0.1879538000000059
    },
    {
      "ts": "2026-05-26T07:14:00+00:00",
      "value": -0.03628790000000879
    },
    {
      "ts": "2026-05-26T07:17:00+00:00",
      "value": -0.12765290000000792
    },
    {
      "ts": "2026-05-26T07:20:00+00:00",
      "value": -0.12156190000000913
    },
    {
      "ts": "2026-05-26T07:23:00+00:00",
      "value": -0.08440680000000916
    },
    {
      "ts": "2026-05-26T07:26:00+00:00",
      "value": -0.024105900000006886
    },
    {
      "ts": "2026-05-26T07:29:00+00:00",
      "value": 0.03254039999999093
    },
    {
      "ts": "2026-05-26T07:32:00+00:00",
      "value": -0.08988870000000505
    },
    {
      "ts": "2026-05-26T07:35:00+00:00",
      "value": -0.13800760000000542
    },
    {
      "ts": "2026-05-26T07:38:00+00:00",
      "value": -0.1465350000000072
    },
    {
      "ts": "2026-05-26T07:41:00+00:00",
      "value": -0.13191660000000663
    },
    {
      "ts": "2026-05-26T07:44:00+00:00",
      "value": -0.09719790000000532
    },
    {
      "ts": "2026-05-26T07:47:00+00:00",
      "value": -0.09902520000000539
    },
    {
      "ts": "2026-05-26T07:50:00+00:00",
      "value": -0.027760500000007026
    },
    {
      "ts": "2026-05-26T07:53:00+00:00",
      "value": 0.05142249999999453
    },
    {
      "ts": "2026-05-26T07:56:00+00:00",
      "value": -0.05334270000000799
    },
    {
      "ts": "2026-05-26T07:59:00+00:00",
      "value": -0.09476150000000667
    },
    {
      "ts": "2026-05-26T08:02:00+00:00",
      "value": -0.013751200000005051
    },
    {
      "ts": "2026-05-26T08:05:00+00:00",
      "value": -0.05699730000000813
    },
    {
      "ts": "2026-05-26T08:08:00+00:00",
      "value": -0.1124254000000088
    },
    {
      "ts": "2026-05-26T08:11:00+00:00",
      "value": -0.06674290000000706
    },
    {
      "ts": "2026-05-26T08:14:00+00:00",
      "value": -0.12887110000000507
    },
    {
      "ts": "2026-05-26T08:17:00+00:00",
      "value": -0.1970903000000062
    },
    {
      "ts": "2026-05-26T08:20:00+00:00",
      "value": -0.24764560000000524
    },
    {
      "ts": "2026-05-26T08:23:00+00:00",
      "value": -0.10207070000000695
    },
    {
      "ts": "2026-05-26T08:26:00+00:00",
      "value": -0.048469900000006366
    },
    {
      "ts": "2026-05-26T08:29:00+00:00",
      "value": 0.002085399999992663
    },
    {
      "ts": "2026-05-26T08:32:00+00:00",
      "value": 0.027058499999995052
    },
    {
      "ts": "2026-05-26T08:35:00+00:00",
      "value": 0.01000369999999152
    },
    {
      "ts": "2026-05-26T08:38:00+00:00",
      "value": -0.0228877000000054
    },
    {
      "ts": "2026-05-26T08:41:00+00:00",
      "value": 0.20369749999999454
    },
    {
      "ts": "2026-05-26T08:44:00+00:00",
      "value": -0.1233892000000092
    },
    {
      "ts": "2026-05-26T08:47:00+00:00",
      "value": -0.11608000000000893
    },
    {
      "ts": "2026-05-26T08:50:00+00:00",
      "value": -0.22632710000000733
    },
    {
      "ts": "2026-05-26T08:53:00+00:00",
      "value": -0.14105310000000698
    },
    {
      "ts": "2026-05-26T08:56:00+00:00",
      "value": -0.1812537000000085
    },
    {
      "ts": "2026-05-26T08:59:00+00:00",
      "value": -0.23729090000000774
    },
    {
      "ts": "2026-05-26T09:02:00+00:00",
      "value": -0.2409455000000079
    },
    {
      "ts": "2026-05-26T09:05:00+00:00",
      "value": -0.3384015000000058
    },
    {
      "ts": "2026-05-26T09:08:00+00:00",
      "value": -0.21779970000000556
    },
    {
      "ts": "2026-05-26T09:11:00+00:00",
      "value": -0.15567150000000754
    },
    {
      "ts": "2026-05-26T09:14:00+00:00",
      "value": -0.1282620000000065
    },
    {
      "ts": "2026-05-26T09:17:00+00:00",
      "value": -0.05760640000000671
    },
    {
      "ts": "2026-05-26T09:20:00+00:00",
      "value": -0.10024340000000688
    },
    {
      "ts": "2026-05-26T09:23:00+00:00",
      "value": -0.24338190000000653
    },
    {
      "ts": "2026-05-26T09:26:00+00:00",
      "value": -0.24947290000000533
    },
    {
      "ts": "2026-05-26T09:29:00+00:00",
      "value": -0.25312750000000545
    },
    {
      "ts": "2026-05-26T09:32:00+00:00",
      "value": -0.26591860000000594
    },
    {
      "ts": "2026-05-26T09:35:00+00:00",
      "value": -0.4029661000000068
    },
    {
      "ts": "2026-05-26T09:38:00+00:00",
      "value": -0.4035752000000054
    },
    {
      "ts": "2026-05-26T09:41:00+00:00",
      "value": -0.3243922000000082
    },
    {
      "ts": "2026-05-26T09:44:00+00:00",
      "value": -0.309164700000009
    },
    {
      "ts": "2026-05-26T09:47:00+00:00",
      "value": -0.3633746000000082
    },
    {
      "ts": "2026-05-26T09:50:00+00:00",
      "value": -0.27688240000000636
    },
    {
      "ts": "2026-05-26T09:53:00+00:00",
      "value": -0.2165815000000084
    },
    {
      "ts": "2026-05-26T09:56:00+00:00",
      "value": -0.180035500000007
    },
    {
      "ts": "2026-05-26T09:59:00+00:00",
      "value": -0.14897140000000583
    },
    {
      "ts": "2026-05-26T10:02:00+00:00",
      "value": -0.10572530000000709
    },
    {
      "ts": "2026-05-26T10:05:00+00:00",
      "value": -0.1233892000000092
    },
    {
      "ts": "2026-05-26T10:08:00+00:00",
      "value": 0.03314949999999384
    },
    {
      "ts": "2026-05-26T10:11:00+00:00",
      "value": 0.08735939999999301
    },
    {
      "ts": "2026-05-26T10:14:00+00:00",
      "value": 0.251207299999992
    },
    {
      "ts": "2026-05-26T10:17:00+00:00",
      "value": 0.3510996999999929
    },
    {
      "ts": "2026-05-26T10:20:00+00:00",
      "value": 0.43332819999999167
    },
    {
      "ts": "2026-05-26T10:23:00+00:00",
      "value": 0.5886486999999933
    },
    {
      "ts": "2026-05-26T10:26:00+00:00",
      "value": 0.7811242999999948
    },
    {
      "ts": "2026-05-26T10:29:00+00:00",
      "value": 0.9985729999999943
    },
    {
      "ts": "2026-05-26T10:32:00+00:00",
      "value": 0.9510631999999926
    },
    {
      "ts": "2026-05-26T10:35:00+00:00",
      "value": 1.0046639999999931
    },
    {
      "ts": "2026-05-26T10:38:00+00:00",
      "value": 0.9991820999999929
    },
    {
      "ts": "2026-05-26T10:41:00+00:00",
      "value": 0.9924819999999912
    },
    {
      "ts": "2026-05-26T10:44:00+00:00",
      "value": 1.0150186999999948
    },
    {
      "ts": "2026-05-26T10:47:00+00:00",
      "value": 0.977254499999992
    },
    {
      "ts": "2026-05-26T10:50:00+00:00",
      "value": 0.9717725999999919
    },
    {
      "ts": "2026-05-26T10:53:00+00:00",
      "value": 0.7774696999999946
    },
    {
      "ts": "2026-05-26T10:56:00+00:00",
      "value": 0.848734399999993
    },
    {
      "ts": "2026-05-26T10:59:00+00:00",
      "value": 0.9193899999999927
    },
    {
      "ts": "2026-05-26T11:02:00+00:00",
      "value": 0.9358356999999934
    },
    {
      "ts": "2026-05-26T11:05:00+00:00",
      "value": 1.0576556999999909
    },
    {
      "ts": "2026-05-26T11:08:00+00:00",
      "value": 0.9449721999999937
    },
    {
      "ts": "2026-05-26T11:11:00+00:00",
      "value": 0.7500601999999935
    },
    {
      "ts": "2026-05-26T11:14:00+00:00",
      "value": 0.7135141999999922
    },
    {
      "ts": "2026-05-26T11:17:00+00:00",
      "value": 0.759196699999994
    },
    {
      "ts": "2026-05-26T11:20:00+00:00",
      "value": 0.7811242999999948
    },
    {
      "ts": "2026-05-26T11:23:00+00:00",
      "value": 0.7171687999999923
    },
    {
      "ts": "2026-05-26T11:26:00+00:00",
      "value": 0.8067064999999913
    },
    {
      "ts": "2026-05-26T11:29:00+00:00",
      "value": 0.7780787999999932
    },
    {
      "ts": "2026-05-26T11:32:00+00:00",
      "value": 0.7774696999999946
    },
    {
      "ts": "2026-05-26T11:35:00+00:00",
      "value": 0.7866061999999949
    },
    {
      "ts": "2026-05-26T11:38:00+00:00",
      "value": 0.7786878999999918
    },
    {
      "ts": "2026-05-26T11:41:00+00:00",
      "value": 0.8042700999999928
    },
    {
      "ts": "2026-05-26T11:44:00+00:00",
      "value": 0.7177778999999909
    },
    {
      "ts": "2026-05-26T11:47:00+00:00",
      "value": 0.788433499999995
    },
    {
      "ts": "2026-05-26T11:50:00+00:00",
      "value": 0.8158429999999918
    },
    {
      "ts": "2026-05-26T11:53:00+00:00",
      "value": 0.7640694999999912
    },
    {
      "ts": "2026-05-26T11:56:00+00:00",
      "value": 0.7604148999999911
    },
    {
      "ts": "2026-05-26T11:59:00+00:00",
      "value": 0.7646785999999941
    },
    {
      "ts": "2026-05-26T12:02:00+00:00",
      "value": 0.8938077999999918
    },
    {
      "ts": "2026-05-26T12:05:00+00:00",
      "value": 0.8121883999999916
    },
    {
      "ts": "2026-05-26T12:08:00+00:00",
      "value": 0.4315008999999916
    },
    {
      "ts": "2026-05-26T12:11:00+00:00",
      "value": 0.4369827999999918
    },
    {
      "ts": "2026-05-26T12:14:00+00:00",
      "value": 0.5307841999999939
    },
    {
      "ts": "2026-05-26T12:17:00+00:00",
      "value": 0.5734211999999941
    },
    {
      "ts": "2026-05-26T12:20:00+00:00",
      "value": 0.5277386999999923
    },
    {
      "ts": "2026-05-26T12:23:00+00:00",
      "value": 0.4863198999999937
    },
    {
      "ts": "2026-05-26T12:26:00+00:00",
      "value": 0.4455101999999936
    },
    {
      "ts": "2026-05-26T12:29:00+00:00",
      "value": 0.5539299999999919
    },
    {
      "ts": "2026-05-26T12:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T12:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T12:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T12:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T12:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T12:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T12:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T12:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T12:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T12:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T13:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T13:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T13:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T13:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T13:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T13:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T13:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T13:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T13:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T13:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T13:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T13:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T13:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T13:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T13:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T13:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T13:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T13:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T13:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T13:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T14:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T14:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T14:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T14:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T14:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T14:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T14:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T14:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T14:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T14:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T14:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T14:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T14:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T14:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T14:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T14:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T14:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T14:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T14:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T14:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T15:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T15:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T15:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T15:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T15:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T15:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T15:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T15:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T15:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T15:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T15:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T15:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T15:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T15:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T15:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T15:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T15:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T15:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T15:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T15:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T16:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T16:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T16:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T16:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T16:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T16:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T16:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T16:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T16:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T16:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T16:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T16:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T16:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T16:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T16:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T16:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T16:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T16:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T16:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T16:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T17:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T17:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T17:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T17:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T17:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T17:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T17:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T17:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T17:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T17:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T17:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T17:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T17:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T17:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T17:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T17:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T17:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T17:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T17:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T17:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T18:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T18:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T18:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T18:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T18:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T18:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T18:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T18:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T18:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T18:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T18:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T18:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T18:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T18:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T18:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T18:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T18:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T18:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T18:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T18:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T19:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T19:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T19:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T19:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T19:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T19:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T19:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T19:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T19:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T19:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T19:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T19:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T19:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T19:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T19:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T19:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T19:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T19:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T19:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T19:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T20:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T20:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T20:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T20:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T20:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T20:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T20:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T20:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T20:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T20:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T20:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T20:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T20:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T20:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T20:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T20:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T20:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T20:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T20:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T20:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T21:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T21:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T21:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T21:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T21:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T21:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T21:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T21:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T21:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T21:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T21:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T21:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T21:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T21:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T21:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T21:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T21:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T21:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T21:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T21:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T22:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T22:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T22:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T22:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T22:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T22:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T22:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T22:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T22:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T22:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T22:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T22:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T22:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T22:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T22:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T22:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T22:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T22:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T22:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T22:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T23:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T23:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T23:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T23:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T23:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T23:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T23:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T23:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T23:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T23:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T23:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T23:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T23:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T23:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T23:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T23:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T23:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T23:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T23:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T23:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T00:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T00:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T00:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T00:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T00:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T00:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T00:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T00:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T00:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T00:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T00:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T00:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T00:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T00:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T00:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T00:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T00:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T00:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T00:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T00:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T01:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T01:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T01:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T01:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T01:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T01:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T01:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T01:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T01:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T01:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T01:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T01:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T01:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T01:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T01:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T01:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T01:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T01:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T01:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T01:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T02:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T02:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T02:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T02:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T02:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T02:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T02:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T02:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T02:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T02:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T02:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T02:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T02:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T02:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T02:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T02:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T02:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T02:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T02:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T02:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T03:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T03:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T03:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T03:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T03:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T03:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T03:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T03:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T03:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T03:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T03:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T03:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T03:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T03:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T03:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T03:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T03:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T03:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T03:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T03:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T04:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T04:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T04:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T04:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T04:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T04:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T04:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T04:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T04:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T04:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T04:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T04:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T04:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T04:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T04:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T04:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T04:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T04:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T04:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T04:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T05:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T05:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T05:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T05:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T05:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T05:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T05:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T05:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T05:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T05:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T05:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T05:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T05:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T05:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T05:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T05:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T05:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T05:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T05:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T05:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T06:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T06:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T06:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T06:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T06:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T06:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T06:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T06:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T06:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T06:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T06:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T06:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T06:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T06:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T06:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T06:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T06:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T06:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T06:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T06:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T07:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T07:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T07:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T07:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T07:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T07:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T07:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T07:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T07:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T07:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T07:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T07:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T07:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T07:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T07:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T07:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T07:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T07:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T07:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T07:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T08:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T08:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T08:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T08:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T08:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T08:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T08:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T08:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T08:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T08:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T08:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T08:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T08:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T08:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T08:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T08:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T08:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T08:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T08:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T08:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T09:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T09:05:00+00:00",
      "value": 0.0006999999999990792
    },
    {
      "ts": "2026-05-27T09:08:00+00:00",
      "value": 0.01879999999999953
    },
    {
      "ts": "2026-05-27T09:11:00+00:00",
      "value": 0.029999999999999007
    },
    {
      "ts": "2026-05-27T09:14:00+00:00",
      "value": 0.03549999999999898
    },
    {
      "ts": "2026-05-27T09:17:00+00:00",
      "value": 0.03119999999999905
    },
    {
      "ts": "2026-05-27T09:20:00+00:00",
      "value": 0.03819999999999908
    },
    {
      "ts": "2026-05-27T09:23:00+00:00",
      "value": 0.04939999999999927
    },
    {
      "ts": "2026-05-27T09:26:00+00:00",
      "value": 0.04139999999999944
    },
    {
      "ts": "2026-05-27T09:29:00+00:00",
      "value": 0.04969999999999928
    },
    {
      "ts": "2026-05-27T09:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T09:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T09:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T09:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T09:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T09:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T09:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T09:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T09:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T09:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T10:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T10:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T10:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T10:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T10:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T10:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T10:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T10:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T10:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T10:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T10:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T10:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T10:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T10:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T10:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T10:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T10:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T10:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T10:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T10:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T11:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T11:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T11:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T11:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T11:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T11:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T11:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T11:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T11:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T11:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T11:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T11:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T11:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T11:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T11:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T11:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T11:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T11:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T11:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T11:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T12:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T12:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T12:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T12:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T12:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T12:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T12:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T12:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T12:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T12:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T12:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T12:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T12:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T12:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T12:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T12:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T12:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T12:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T12:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T12:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T13:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T13:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T13:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T13:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T13:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T13:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T13:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T13:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T13:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T13:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T13:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T13:35:00+00:00",
      "value": 0.008400000000000319
    },
    {
      "ts": "2026-05-27T13:38:00+00:00",
      "value": -0.012999999999999547
    },
    {
      "ts": "2026-05-27T13:41:00+00:00",
      "value": -0.06159999999999997
    },
    {
      "ts": "2026-05-27T13:44:00+00:00",
      "value": -0.06949999999999648
    },
    {
      "ts": "2026-05-27T13:47:00+00:00",
      "value": -0.02569999999999624
    },
    {
      "ts": "2026-05-27T13:50:00+00:00",
      "value": 0.016300000000003936
    },
    {
      "ts": "2026-05-27T13:53:00+00:00",
      "value": 0.04900000000000234
    },
    {
      "ts": "2026-05-27T13:56:00+00:00",
      "value": 0.028600000000002984
    },
    {
      "ts": "2026-05-27T13:59:00+00:00",
      "value": 0.05350000000000251
    },
    {
      "ts": "2026-05-27T14:02:00+00:00",
      "value": 0.07330000000000327
    },
    {
      "ts": "2026-05-27T14:05:00+00:00",
      "value": -0.03469999999999658
    },
    {
      "ts": "2026-05-27T14:08:00+00:00",
      "value": -0.14679999999999893
    },
    {
      "ts": "2026-05-27T14:11:00+00:00",
      "value": -0.1995999999999981
    },
    {
      "ts": "2026-05-27T14:14:00+00:00",
      "value": -0.2799999999999983
    },
    {
      "ts": "2026-05-27T14:17:00+00:00",
      "value": -0.2123999999999967
    },
    {
      "ts": "2026-05-27T14:20:00+00:00",
      "value": -0.17919999999999733
    },
    {
      "ts": "2026-05-27T14:23:00+00:00",
      "value": -0.23399999999999752
    },
    {
      "ts": "2026-05-27T14:26:00+00:00",
      "value": -0.2931999999999988
    },
    {
      "ts": "2026-05-27T14:29:00+00:00",
      "value": -0.2655999999999978
    },
    {
      "ts": "2026-05-27T14:32:00+00:00",
      "value": -0.23679999999999668
    },
    {
      "ts": "2026-05-27T14:35:00+00:00",
      "value": -0.2955999999999989
    },
    {
      "ts": "2026-05-27T14:38:00+00:00",
      "value": -0.19359999999999788
    },
    {
      "ts": "2026-05-27T14:41:00+00:00",
      "value": -0.2559999999999974
    },
    {
      "ts": "2026-05-27T14:44:00+00:00",
      "value": -0.2687999999999988
    },
    {
      "ts": "2026-05-27T14:47:00+00:00",
      "value": -0.17439999999999714
    },
    {
      "ts": "2026-05-27T14:50:00+00:00",
      "value": -0.21839999999999693
    },
    {
      "ts": "2026-05-27T14:53:00+00:00",
      "value": -0.15279999999999916
    },
    {
      "ts": "2026-05-27T14:56:00+00:00",
      "value": -0.20439999999999828
    },
    {
      "ts": "2026-05-27T14:59:00+00:00",
      "value": -0.21159999999999857
    },
    {
      "ts": "2026-05-27T15:02:00+00:00",
      "value": -0.22239999999999896
    },
    {
      "ts": "2026-05-27T15:05:00+00:00",
      "value": -0.23519999999999755
    },
    {
      "ts": "2026-05-27T15:08:00+00:00",
      "value": -0.17639999999999817
    },
    {
      "ts": "2026-05-27T15:11:00+00:00",
      "value": -0.15679999999999839
    },
    {
      "ts": "2026-05-27T15:14:00+00:00",
      "value": -0.16479999999999678
    },
    {
      "ts": "2026-05-27T15:17:00+00:00",
      "value": -0.12159999999999799
    },
    {
      "ts": "2026-05-27T15:20:00+00:00",
      "value": -0.14639999999999703
    },
    {
      "ts": "2026-05-27T15:23:00+00:00",
      "value": -0.15879999999999656
    },
    {
      "ts": "2026-05-27T15:26:00+00:00",
      "value": 0.026400000000001003
    },
    {
      "ts": "2026-05-27T15:29:00+00:00",
      "value": -0.008799999999996545
    },
    {
      "ts": "2026-05-27T15:32:00+00:00",
      "value": -0.03919999999999675
    },
    {
      "ts": "2026-05-27T15:35:00+00:00",
      "value": 0.03720000000000141
    },
    {
      "ts": "2026-05-27T15:38:00+00:00",
      "value": 0.044800000000000756
    },
    {
      "ts": "2026-05-27T15:41:00+00:00",
      "value": -0.0007999999999981355
    },
    {
      "ts": "2026-05-27T15:44:00+00:00",
      "value": -0.06799999999999784
    },
    {
      "ts": "2026-05-27T15:47:00+00:00",
      "value": -0.03919999999999675
    },
    {
      "ts": "2026-05-27T15:50:00+00:00",
      "value": -0.05879999999999655
    },
    {
      "ts": "2026-05-27T15:53:00+00:00",
      "value": -0.07279999999999802
    },
    {
      "ts": "2026-05-27T15:56:00+00:00",
      "value": -0.04279999999999689
    },
    {
      "ts": "2026-05-27T15:59:00+00:00",
      "value": -0.00999999999999659
    },
    {
      "ts": "2026-05-27T16:02:00+00:00",
      "value": -0.028399999999999183
    },
    {
      "ts": "2026-05-27T16:05:00+00:00",
      "value": -0.13759999999999764
    },
    {
      "ts": "2026-05-27T16:08:00+00:00",
      "value": -0.1519999999999982
    },
    {
      "ts": "2026-05-27T16:11:00+00:00",
      "value": -0.1431999999999988
    },
    {
      "ts": "2026-05-27T16:14:00+00:00",
      "value": -0.12239999999999895
    },
    {
      "ts": "2026-05-27T16:17:00+00:00",
      "value": -0.2191999999999979
    },
    {
      "ts": "2026-05-27T16:20:00+00:00",
      "value": -0.23279999999999745
    },
    {
      "ts": "2026-05-27T16:23:00+00:00",
      "value": -0.19079999999999872
    },
    {
      "ts": "2026-05-27T16:26:00+00:00",
      "value": -0.23159999999999742
    },
    {
      "ts": "2026-05-27T16:29:00+00:00",
      "value": -0.2739999999999981
    },
    {
      "ts": "2026-05-27T16:32:00+00:00",
      "value": -0.23359999999999845
    },
    {
      "ts": "2026-05-27T16:35:00+00:00",
      "value": -0.3295999999999992
    },
    {
      "ts": "2026-05-27T16:38:00+00:00",
      "value": -0.2667999999999978
    },
    {
      "ts": "2026-05-27T16:41:00+00:00",
      "value": -0.195199999999997
    },
    {
      "ts": "2026-05-27T16:44:00+00:00",
      "value": -0.16359999999999675
    },
    {
      "ts": "2026-05-27T16:47:00+00:00",
      "value": -0.1711999999999989
    },
    {
      "ts": "2026-05-27T16:50:00+00:00",
      "value": -0.18039999999999737
    },
    {
      "ts": "2026-05-27T16:53:00+00:00",
      "value": -0.07519999999999812
    },
    {
      "ts": "2026-05-27T16:56:00+00:00",
      "value": -0.059199999999998455
    },
    {
      "ts": "2026-05-27T16:59:00+00:00",
      "value": -0.029999999999998295
    },
    {
      "ts": "2026-05-27T17:02:00+00:00",
      "value": -0.0903999999999968
    },
    {
      "ts": "2026-05-27T17:05:00+00:00",
      "value": -0.1063999999999993
    },
    {
      "ts": "2026-05-27T17:08:00+00:00",
      "value": -0.21479999999999677
    },
    {
      "ts": "2026-05-27T17:11:00+00:00",
      "value": -0.27759999999999824
    },
    {
      "ts": "2026-05-27T17:14:00+00:00",
      "value": -0.48999999999999777
    },
    {
      "ts": "2026-05-27T17:17:00+00:00",
      "value": -0.4347999999999985
    },
    {
      "ts": "2026-05-27T17:20:00+00:00",
      "value": -0.3603999999999985
    },
    {
      "ts": "2026-05-27T17:23:00+00:00",
      "value": -0.30479999999999735
    },
    {
      "ts": "2026-05-27T17:26:00+00:00",
      "value": -0.29439999999999883
    },
    {
      "ts": "2026-05-27T17:29:00+00:00",
      "value": -0.35959999999999753
    },
    {
      "ts": "2026-05-27T17:32:00+00:00",
      "value": -0.43759999999999766
    },
    {
      "ts": "2026-05-27T17:35:00+00:00",
      "value": -0.5595999999999975
    },
    {
      "ts": "2026-05-27T17:38:00+00:00",
      "value": -0.5003999999999991
    },
    {
      "ts": "2026-05-27T17:41:00+00:00",
      "value": -0.5355999999999966
    },
    {
      "ts": "2026-05-27T17:44:00+00:00",
      "value": -0.6047999999999973
    },
    {
      "ts": "2026-05-27T17:47:00+00:00",
      "value": -0.5563999999999993
    },
    {
      "ts": "2026-05-27T17:50:00+00:00",
      "value": -0.5563999999999993
    },
    {
      "ts": "2026-05-27T17:53:00+00:00",
      "value": -0.4767999999999972
    },
    {
      "ts": "2026-05-27T17:56:00+00:00",
      "value": -0.5175999999999988
    },
    {
      "ts": "2026-05-27T17:59:00+00:00",
      "value": -0.43559999999999666
    },
    {
      "ts": "2026-05-27T18:02:00+00:00",
      "value": -0.32399999999999807
    },
    {
      "ts": "2026-05-27T18:05:00+00:00",
      "value": -0.44399999999999695
    },
    {
      "ts": "2026-05-27T18:08:00+00:00",
      "value": -0.4867999999999967
    },
    {
      "ts": "2026-05-27T18:11:00+00:00",
      "value": -0.520399999999998
    },
    {
      "ts": "2026-05-27T18:14:00+00:00",
      "value": -0.5575999999999993
    },
    {
      "ts": "2026-05-27T18:17:00+00:00",
      "value": -0.5275999999999982
    },
    {
      "ts": "2026-05-27T18:20:00+00:00",
      "value": -0.4543999999999983
    },
    {
      "ts": "2026-05-27T18:23:00+00:00",
      "value": -0.419599999999997
    },
    {
      "ts": "2026-05-27T18:26:00+00:00",
      "value": -0.5155999999999977
    },
    {
      "ts": "2026-05-27T18:29:00+00:00",
      "value": -0.4843999999999966
    },
    {
      "ts": "2026-05-27T18:32:00+00:00",
      "value": -0.5235999999999991
    },
    {
      "ts": "2026-05-27T18:35:00+00:00",
      "value": -0.5187999999999988
    },
    {
      "ts": "2026-05-27T18:38:00+00:00",
      "value": -0.5455999999999989
    },
    {
      "ts": "2026-05-27T18:41:00+00:00",
      "value": -0.5087999999999966
    },
    {
      "ts": "2026-05-27T18:44:00+00:00",
      "value": -0.46159999999999857
    },
    {
      "ts": "2026-05-27T18:47:00+00:00",
      "value": -0.5531999999999982
    },
    {
      "ts": "2026-05-27T18:50:00+00:00",
      "value": -0.4151999999999987
    },
    {
      "ts": "2026-05-27T18:53:00+00:00",
      "value": -0.43959999999999866
    },
    {
      "ts": "2026-05-27T18:56:00+00:00",
      "value": -0.3995999999999981
    },
    {
      "ts": "2026-05-27T18:59:00+00:00",
      "value": -0.43319999999999653
    },
    {
      "ts": "2026-05-27T19:02:00+00:00",
      "value": -0.3919999999999988
    },
    {
      "ts": "2026-05-27T19:05:00+00:00",
      "value": -0.36199999999999766
    },
    {
      "ts": "2026-05-27T19:08:00+00:00",
      "value": -0.38959999999999867
    },
    {
      "ts": "2026-05-27T19:11:00+00:00",
      "value": -0.397199999999998
    },
    {
      "ts": "2026-05-27T19:14:00+00:00",
      "value": -0.2903999999999968
    },
    {
      "ts": "2026-05-27T19:17:00+00:00",
      "value": -0.34319999999999884
    },
    {
      "ts": "2026-05-27T19:20:00+00:00",
      "value": -0.35239999999999727
    },
    {
      "ts": "2026-05-27T19:23:00+00:00",
      "value": -0.2803999999999974
    },
    {
      "ts": "2026-05-27T19:26:00+00:00",
      "value": -0.25719999999999743
    },
    {
      "ts": "2026-05-27T19:29:00+00:00",
      "value": -0.2803999999999974
    },
    {
      "ts": "2026-05-27T19:32:00+00:00",
      "value": -0.2175999999999988
    },
    {
      "ts": "2026-05-27T19:35:00+00:00",
      "value": -0.2495999999999981
    },
    {
      "ts": "2026-05-27T19:38:00+00:00",
      "value": -0.2231999999999971
    },
    {
      "ts": "2026-05-27T19:41:00+00:00",
      "value": -0.33999999999999775
    },
    {
      "ts": "2026-05-27T19:44:00+00:00",
      "value": -0.3003999999999991
    },
    {
      "ts": "2026-05-27T19:47:00+00:00",
      "value": -0.2803999999999974
    },
    {
      "ts": "2026-05-27T19:50:00+00:00",
      "value": -0.24919999999999903
    },
    {
      "ts": "2026-05-27T19:53:00+00:00",
      "value": -0.2383999999999986
    },
    {
      "ts": "2026-05-27T19:56:00+00:00",
      "value": -0.14879999999999713
    },
    {
      "ts": "2026-05-27T19:59:00+00:00",
      "value": -0.15959999999999752
    },
    {
      "ts": "2026-05-27T20:02:00+00:00",
      "value": -0.18839999999999862
    },
    {
      "ts": "2026-05-27T20:05:00+00:00",
      "value": -0.1447999999999979
    },
    {
      "ts": "2026-05-27T20:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T20:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T20:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T20:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T20:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T20:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T20:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T20:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T20:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T20:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T20:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T20:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T20:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T20:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T20:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T20:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T20:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T20:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T21:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T21:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T21:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T21:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T21:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T21:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T21:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T21:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T21:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T21:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T21:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T21:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T21:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T21:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T21:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T21:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T21:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T21:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T21:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T21:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T22:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T22:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T22:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T22:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T22:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T22:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T22:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T22:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T22:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T22:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T22:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T22:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T22:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T22:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-27T22:44:00+00:00",
      "value": -0.01009999999999991
    },
    {
      "ts": "2026-05-27T22:47:00+00:00",
      "value": -0.0003000000000000114
    },
    {
      "ts": "2026-05-27T22:50:00+00:00",
      "value": -0.008099999999999597
    },
    {
      "ts": "2026-05-27T22:53:00+00:00",
      "value": -0.022699999999998968
    },
    {
      "ts": "2026-05-27T22:56:00+00:00",
      "value": -0.03039999999999879
    },
    {
      "ts": "2026-05-27T22:59:00+00:00",
      "value": -0.15250000000000058
    },
    {
      "ts": "2026-05-27T23:02:00+00:00",
      "value": -0.00449999999999875
    },
    {
      "ts": "2026-05-27T23:05:00+00:00",
      "value": -0.1212999999999994
    },
    {
      "ts": "2026-05-27T23:08:00+00:00",
      "value": -0.1296999999999997
    },
    {
      "ts": "2026-05-27T23:11:00+00:00",
      "value": -0.19650000000000034
    },
    {
      "ts": "2026-05-27T23:14:00+00:00",
      "value": -0.09370000000000119
    },
    {
      "ts": "2026-05-27T23:17:00+00:00",
      "value": 0.0010999999999995681
    },
    {
      "ts": "2026-05-27T23:20:00+00:00",
      "value": -0.05769999999999982
    },
    {
      "ts": "2026-05-27T23:23:00+00:00",
      "value": -0.06409999999999912
    },
    {
      "ts": "2026-05-27T23:26:00+00:00",
      "value": -0.07489999999999952
    },
    {
      "ts": "2026-05-27T23:29:00+00:00",
      "value": -0.13170000000000073
    },
    {
      "ts": "2026-05-27T23:32:00+00:00",
      "value": -0.14410000000000026
    },
    {
      "ts": "2026-05-27T23:35:00+00:00",
      "value": -0.35449999999999876
    },
    {
      "ts": "2026-05-27T23:38:00+00:00",
      "value": -0.42049999999999843
    },
    {
      "ts": "2026-05-27T23:41:00+00:00",
      "value": -0.2805000000000007
    },
    {
      "ts": "2026-05-27T23:44:00+00:00",
      "value": -0.26810000000000117
    },
    {
      "ts": "2026-05-27T23:47:00+00:00",
      "value": -0.23009999999999878
    },
    {
      "ts": "2026-05-27T23:50:00+00:00",
      "value": -0.2712999999999994
    },
    {
      "ts": "2026-05-27T23:53:00+00:00",
      "value": -0.2657000000000011
    },
    {
      "ts": "2026-05-27T23:56:00+00:00",
      "value": -0.22249999999999945
    },
    {
      "ts": "2026-05-27T23:59:00+00:00",
      "value": -0.31810000000000116
    },
    {
      "ts": "2026-05-28T00:02:00+00:00",
      "value": -0.24609999999999843
    },
    {
      "ts": "2026-05-28T00:05:00+00:00",
      "value": -0.23009999999999878
    },
    {
      "ts": "2026-05-28T00:08:00+00:00",
      "value": -0.26690000000000114
    },
    {
      "ts": "2026-05-28T00:11:00+00:00",
      "value": -0.27769999999999867
    },
    {
      "ts": "2026-05-28T00:14:00+00:00",
      "value": -0.2513000000000005
    },
    {
      "ts": "2026-05-28T00:17:00+00:00",
      "value": -0.23009999999999878
    },
    {
      "ts": "2026-05-28T00:20:00+00:00",
      "value": -0.21889999999999932
    },
    {
      "ts": "2026-05-28T00:23:00+00:00",
      "value": -0.18530000000000088
    },
    {
      "ts": "2026-05-28T00:26:00+00:00",
      "value": -0.2508999999999986
    },
    {
      "ts": "2026-05-28T00:29:00+00:00",
      "value": -0.17930000000000065
    },
    {
      "ts": "2026-05-28T00:32:00+00:00",
      "value": -0.11649999999999922
    },
    {
      "ts": "2026-05-28T00:35:00+00:00",
      "value": -0.1712999999999994
    },
    {
      "ts": "2026-05-28T00:38:00+00:00",
      "value": -0.16289999999999907
    },
    {
      "ts": "2026-05-28T00:41:00+00:00",
      "value": -0.1272999999999996
    },
    {
      "ts": "2026-05-28T00:44:00+00:00",
      "value": -0.11370000000000005
    },
    {
      "ts": "2026-05-28T00:47:00+00:00",
      "value": -0.17930000000000065
    },
    {
      "ts": "2026-05-28T00:50:00+00:00",
      "value": -0.163300000000001
    },
    {
      "ts": "2026-05-28T00:53:00+00:00",
      "value": -0.2080999999999989
    },
    {
      "ts": "2026-05-28T00:56:00+00:00",
      "value": -0.2528999999999996
    },
    {
      "ts": "2026-05-28T00:59:00+00:00",
      "value": -0.22049999999999842
    },
    {
      "ts": "2026-05-28T01:02:00+00:00",
      "value": -0.17450000000000046
    },
    {
      "ts": "2026-05-28T01:05:00+00:00",
      "value": -0.23170000000000074
    },
    {
      "ts": "2026-05-28T01:08:00+00:00",
      "value": -0.2408999999999992
    },
    {
      "ts": "2026-05-28T01:11:00+00:00",
      "value": -0.22769999999999868
    },
    {
      "ts": "2026-05-28T01:14:00+00:00",
      "value": -0.21769999999999926
    },
    {
      "ts": "2026-05-28T01:17:00+00:00",
      "value": -0.2369
    },
    {
      "ts": "2026-05-28T01:20:00+00:00",
      "value": -0.10329999999999871
    },
    {
      "ts": "2026-05-28T01:23:00+00:00",
      "value": -0.07930000000000065
    },
    {
      "ts": "2026-05-28T01:26:00+00:00",
      "value": -0.14969999999999858
    },
    {
      "ts": "2026-05-28T01:29:00+00:00",
      "value": -0.14689999999999942
    },
    {
      "ts": "2026-05-28T01:32:00+00:00",
      "value": -0.09209999999999924
    },
    {
      "ts": "2026-05-28T01:35:00+00:00",
      "value": -0.17649999999999866
    },
    {
      "ts": "2026-05-28T01:38:00+00:00",
      "value": -0.07849999999999967
    },
    {
      "ts": "2026-05-28T01:41:00+00:00",
      "value": -0.14490000000000122
    },
    {
      "ts": "2026-05-28T01:44:00+00:00",
      "value": -0.13329999999999984
    },
    {
      "ts": "2026-05-28T01:47:00+00:00",
      "value": -0.04410000000000025
    },
    {
      "ts": "2026-05-28T01:50:00+00:00",
      "value": -0.04729999999999848
    },
    {
      "ts": "2026-05-28T01:53:00+00:00",
      "value": -0.17210000000000036
    },
    {
      "ts": "2026-05-28T01:56:00+00:00",
      "value": -0.1752999999999986
    },
    {
      "ts": "2026-05-28T01:59:00+00:00",
      "value": -0.2001000000000005
    },
    {
      "ts": "2026-05-28T02:02:00+00:00",
      "value": -0.21250000000000002
    },
    {
      "ts": "2026-05-28T02:05:00+00:00",
      "value": -0.25529999999999975
    },
    {
      "ts": "2026-05-28T02:08:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T02:11:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T02:14:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T02:17:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T02:20:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T02:23:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T02:26:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T02:29:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T02:32:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T02:35:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T02:38:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T02:41:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T02:44:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T02:47:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T02:50:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T02:53:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T02:56:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T02:59:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T03:02:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T03:05:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T03:08:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T03:11:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T03:14:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T03:17:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T03:20:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T03:23:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T03:26:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T03:29:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T03:32:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T03:35:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T03:38:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T03:41:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T03:44:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T03:47:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T03:50:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T03:53:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T03:56:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T03:59:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T04:02:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T04:05:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T04:08:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T04:11:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T04:14:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T04:17:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T04:20:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T04:23:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T04:26:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T04:29:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T04:32:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T04:35:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T04:38:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T04:41:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T04:44:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T04:47:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T04:50:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T04:53:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T04:56:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T04:59:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T05:02:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T05:05:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T05:08:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T05:11:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T05:14:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T05:17:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T05:20:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T05:23:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T05:26:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T05:29:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T05:32:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T05:35:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T05:38:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T05:41:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T05:44:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T05:47:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T05:50:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T05:53:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T05:56:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T05:59:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T06:02:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T06:05:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T06:08:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T06:11:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T06:14:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T06:17:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T06:20:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T06:23:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T06:26:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T06:29:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T06:32:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T06:35:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T06:38:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T06:41:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T06:44:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T06:47:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T06:50:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T06:53:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T06:56:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T06:59:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T07:02:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T07:05:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T07:08:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T07:11:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T07:14:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T07:17:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T07:20:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T07:23:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T07:26:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T07:29:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T07:32:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T07:35:00+00:00",
      "value": -0.24849999999999853
    },
    {
      "ts": "2026-05-28T07:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T07:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T07:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T07:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T07:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T07:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T07:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T07:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T08:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T08:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T08:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T08:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T08:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T08:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T08:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T08:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T08:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T08:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T08:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T08:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T08:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T08:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T08:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T08:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T08:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T08:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T08:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T08:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T09:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T09:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T09:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T09:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T09:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T09:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T09:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T09:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T09:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T09:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T09:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T09:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T09:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T09:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T09:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T09:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T09:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T09:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T09:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T09:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T10:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T10:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T10:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T10:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T10:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T10:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T10:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T10:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T10:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T10:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T10:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T10:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T10:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T10:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T10:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T10:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T10:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T10:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T10:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T10:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T11:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T11:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T11:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T11:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T11:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T11:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T11:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T11:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T11:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T11:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T11:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T11:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T11:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T11:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T11:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T11:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T11:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T11:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T11:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T11:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T12:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T12:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T12:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T12:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T12:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T12:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T12:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T12:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T12:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T12:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T12:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T12:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T12:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T12:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T12:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T12:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T12:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T12:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T12:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T12:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T13:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T13:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T13:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T13:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T13:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T13:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T13:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T13:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T13:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T13:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T13:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T13:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T13:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T13:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T13:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T13:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T13:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T13:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T13:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T13:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T14:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T14:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T14:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T14:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T14:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T14:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T14:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T14:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T14:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T14:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T14:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T14:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T14:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T14:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T14:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T14:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T14:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T14:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T14:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T14:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T15:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T15:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T15:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T15:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T15:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T15:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T15:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T15:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T15:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T15:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T15:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T15:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T15:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T15:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T15:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T15:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T15:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T15:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T15:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T15:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T16:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T16:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T16:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T16:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T16:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T16:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T16:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T16:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T16:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T16:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T16:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T16:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T16:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T16:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T16:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T16:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T16:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T16:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T16:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T16:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T17:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T17:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T17:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T17:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T17:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T17:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T17:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T17:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T17:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T17:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T17:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T17:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T17:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T17:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T17:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T17:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T17:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T17:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T17:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T17:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T18:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T18:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T18:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T18:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T18:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T18:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T18:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T18:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T18:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T18:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T18:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T18:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T18:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T18:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T18:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T18:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T18:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T18:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T18:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T18:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T19:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T19:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T19:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T19:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T19:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T19:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T19:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T19:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T19:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T19:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T19:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T19:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T19:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T19:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T19:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T19:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T19:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T19:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T19:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T19:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T20:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T20:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T20:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T20:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T20:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T20:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T20:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T20:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T20:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T20:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T20:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T20:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T20:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T20:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T20:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T20:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T20:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T20:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T20:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T20:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T21:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T21:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T21:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T21:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T21:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T21:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T21:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T21:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T21:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T21:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T21:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T21:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T21:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T21:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T21:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T21:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T21:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T21:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T21:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T21:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T22:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T22:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T22:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T22:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T22:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T22:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T22:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T22:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T22:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T22:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T22:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T22:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T22:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T22:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T22:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T22:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T22:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T22:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T22:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T22:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T23:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T23:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T23:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T23:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T23:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T23:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T23:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T23:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T23:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T23:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T23:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T23:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T23:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T23:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T23:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T23:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T23:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T23:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T23:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-28T23:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T00:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T00:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T00:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T00:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T00:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T00:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T00:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T00:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T00:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T00:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T00:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T00:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T00:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T00:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T00:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T00:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T00:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T00:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T00:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T00:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T01:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T01:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T01:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T01:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T01:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T01:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T01:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T01:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T01:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T01:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T01:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T01:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T01:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T01:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T01:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T01:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T01:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T01:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T01:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T01:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T02:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T02:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T02:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T02:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T02:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T02:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T02:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T02:23:00+00:00",
      "value": 0.01839999999999975
    },
    {
      "ts": "2026-05-29T02:26:00+00:00",
      "value": -0.019100000000000252
    },
    {
      "ts": "2026-05-29T02:29:00+00:00",
      "value": -0.03149999999999977
    },
    {
      "ts": "2026-05-29T02:32:00+00:00",
      "value": 0.007699999999999818
    },
    {
      "ts": "2026-05-29T02:35:00+00:00",
      "value": 0.025300000000000013
    },
    {
      "ts": "2026-05-29T02:38:00+00:00",
      "value": 0.016500000000000625
    },
    {
      "ts": "2026-05-29T02:41:00+00:00",
      "value": 0.0061000000000007056
    },
    {
      "ts": "2026-05-29T02:44:00+00:00",
      "value": -0.041499999999999204
    },
    {
      "ts": "2026-05-29T02:47:00+00:00",
      "value": -0.04209999999999923
    },
    {
      "ts": "2026-05-29T02:50:00+00:00",
      "value": -0.03569999999999993
    },
    {
      "ts": "2026-05-29T02:53:00+00:00",
      "value": -0.03389999999999987
    },
    {
      "ts": "2026-05-29T02:56:00+00:00",
      "value": -0.06319999999999625
    },
    {
      "ts": "2026-05-29T02:59:00+00:00",
      "value": -0.08179999999999767
    },
    {
      "ts": "2026-05-29T03:02:00+00:00",
      "value": -0.0049999999999975845
    },
    {
      "ts": "2026-05-29T03:05:00+00:00",
      "value": 0.016600000000003237
    },
    {
      "ts": "2026-05-29T03:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T03:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T03:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T03:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T03:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T03:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T03:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T03:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T03:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T03:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T03:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T03:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T03:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T03:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T03:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T03:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T03:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T03:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T04:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T04:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T04:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T04:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T04:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T04:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T04:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T04:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T04:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T04:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T04:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T04:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T04:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T04:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T04:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T04:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T04:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T04:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T04:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T04:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T05:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T05:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T05:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T05:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T05:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T05:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T05:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T05:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T05:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T05:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T05:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T05:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T05:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T05:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T05:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T05:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T05:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T05:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T05:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T05:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T06:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T06:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T06:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T06:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T06:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T06:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T06:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T06:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T06:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T06:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T06:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T06:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T06:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T06:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T06:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T06:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T06:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T06:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T06:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T06:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T07:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T07:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T07:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T07:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T07:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T07:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T07:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T07:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T07:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T07:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T07:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T07:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T07:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T07:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T07:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T07:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T07:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T07:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T07:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T07:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T08:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T08:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T08:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T08:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T08:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T08:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T08:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T08:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T08:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T08:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T08:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T08:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T08:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T08:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T08:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T08:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T08:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T08:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T08:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T08:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T09:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T09:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T09:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T09:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T09:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T09:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T09:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T09:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T09:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T09:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T09:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T09:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T09:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T09:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T09:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T09:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T09:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T09:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T09:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T09:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T10:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T10:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T10:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T10:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T10:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T10:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T10:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T10:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T10:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T10:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T10:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T10:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T10:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T10:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T10:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T10:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T10:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T10:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T10:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T10:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T11:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T11:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T11:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T11:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T11:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T11:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T11:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T11:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T11:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T11:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T11:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T11:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T11:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T11:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T11:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T11:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T11:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T11:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T11:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T11:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T12:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T12:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T12:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T12:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T12:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T12:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T12:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T12:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T12:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T12:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T12:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T12:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T12:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T12:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T12:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T12:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T12:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T12:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T12:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T12:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T13:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T13:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T13:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T13:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T13:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T13:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T13:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T13:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T13:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T13:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T13:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T13:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T13:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T13:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T13:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T13:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T13:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T13:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T13:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T13:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T14:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T14:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T14:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T14:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T14:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T14:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T14:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T14:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T14:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T14:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T14:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T14:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T14:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T14:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T14:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T14:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T14:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T14:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T14:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T14:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T15:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T15:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T15:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T15:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T15:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T15:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T15:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T15:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T15:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T15:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T15:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T15:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T15:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T15:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T15:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T15:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T15:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T15:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T15:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T15:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T16:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T16:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T16:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T16:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T16:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T16:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T16:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T16:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T16:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T16:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T16:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T16:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T16:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T16:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T16:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T16:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T16:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T16:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T16:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T16:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T17:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T17:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T17:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T17:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T17:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T17:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T17:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T17:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T17:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T17:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T17:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T17:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T17:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T17:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T17:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T17:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T17:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T17:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T17:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T17:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T18:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T18:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T18:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T18:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T18:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T18:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T18:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T18:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T18:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T18:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T18:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T18:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T18:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T18:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T18:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T18:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T18:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T18:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T18:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T18:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T19:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T19:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T19:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T19:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T19:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T19:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T19:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T19:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T19:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T19:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T19:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T19:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T19:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T19:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T19:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T19:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T19:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T19:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T19:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T19:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T20:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T20:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T20:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T20:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T20:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T20:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T20:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T20:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T20:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T20:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T20:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T20:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T20:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T20:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T20:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T20:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T20:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T20:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T20:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T20:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T21:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T21:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T21:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T21:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T21:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T21:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T21:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T21:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T21:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T21:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T21:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T21:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T21:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T21:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T21:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T21:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T21:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T21:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T21:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T21:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T22:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T22:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T22:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T22:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T22:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T22:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T22:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T22:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T22:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T22:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T22:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T22:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T22:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T22:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T22:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T22:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T22:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T22:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T22:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T22:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T23:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T23:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T23:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T23:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T23:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T23:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T23:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T23:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T23:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T23:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T23:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T23:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T23:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T23:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T23:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T23:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T23:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T23:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T23:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-29T23:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T00:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T00:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T00:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T00:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T00:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T00:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T00:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T00:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T00:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T00:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T00:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T00:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T00:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T00:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T00:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T00:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T00:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T00:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T00:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T00:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T01:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T01:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T01:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T01:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T01:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T01:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T01:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T01:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T01:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T01:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T01:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T01:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T01:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T01:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T01:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T01:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T01:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T01:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T01:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T01:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T02:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T02:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T02:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T02:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T02:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T02:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T02:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T02:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T02:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T02:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T02:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T02:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T02:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T02:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T02:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T02:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T02:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T02:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T02:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T02:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T03:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T03:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T03:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T03:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T03:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T03:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T03:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T03:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T03:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T03:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T03:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T03:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T03:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T03:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T03:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T03:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T03:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T03:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T03:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T03:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T04:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T04:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T04:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T04:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T04:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T04:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T04:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T04:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T04:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T04:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T04:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T04:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T04:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T04:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T04:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T04:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T04:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T04:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T04:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T04:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T05:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T05:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T05:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T05:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T05:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T05:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T05:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T05:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T05:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T05:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T05:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T05:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T05:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T05:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T05:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T05:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T05:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T05:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T05:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T05:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T06:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T06:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T06:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T06:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T06:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T06:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T06:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T06:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T06:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T06:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T06:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T06:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T06:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T06:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T06:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T06:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T06:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T06:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T06:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T06:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T07:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T07:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T07:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T07:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T07:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T07:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T07:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T07:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T07:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T07:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T07:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T07:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T07:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T07:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T07:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T07:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T07:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T07:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T07:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T07:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T08:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T08:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T08:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T08:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T08:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T08:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T08:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T08:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T08:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T08:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T08:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T08:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T08:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T08:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T08:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T08:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T08:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T08:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T08:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T08:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T09:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T09:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T09:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T09:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T09:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T09:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T09:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T09:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T09:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T09:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T09:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T09:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T09:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T09:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T09:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T09:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T09:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T09:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T09:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T09:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T10:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T10:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T10:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T10:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T10:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T10:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T10:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T10:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T10:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T10:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T10:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T10:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T10:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T10:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T10:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T10:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T10:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T10:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T10:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T10:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T11:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T11:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T11:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T11:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T11:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T11:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T11:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T11:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T11:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T11:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T11:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T11:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T11:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T11:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T11:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T11:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T11:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T11:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T11:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T11:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T12:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T12:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T12:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T12:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T12:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T12:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T12:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T12:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T12:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T12:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T12:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T12:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T12:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T12:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T12:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T12:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T12:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T12:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T12:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T12:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T13:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T13:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T13:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T13:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T13:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T13:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T13:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T13:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T13:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T13:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T13:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T13:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T13:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T13:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T13:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T13:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T13:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T13:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T13:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T13:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T14:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T14:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T14:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T14:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T14:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T14:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T14:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T14:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T14:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T14:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T14:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T14:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T14:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T14:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T14:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T14:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T14:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T14:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T14:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T14:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T15:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T15:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T15:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T15:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T15:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T15:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T15:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T15:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T15:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T15:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T15:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T15:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T15:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T15:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T15:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T15:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T15:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T15:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T15:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T15:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T16:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T16:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T16:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T16:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T16:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T16:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T16:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T16:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T16:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T16:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T16:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T16:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T16:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T16:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T16:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T16:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T16:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T16:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T16:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T16:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T17:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T17:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T17:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T17:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T17:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T17:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T17:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T17:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T17:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T17:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T17:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T17:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T17:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T17:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T17:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T17:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T17:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T17:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T17:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T17:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T18:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T18:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T18:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T18:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T18:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T18:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T18:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T18:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T18:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T18:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T18:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T18:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T18:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T18:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T18:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T18:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T18:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T18:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T18:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T18:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T19:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T19:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T19:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T19:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T19:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T19:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T19:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T19:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T19:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T19:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T19:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T19:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T19:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T19:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T19:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T19:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T19:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T19:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T19:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T19:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T20:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T20:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T20:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T20:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T20:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T20:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T20:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T20:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T20:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T20:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T20:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T20:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T20:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T20:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T20:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T20:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T20:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T20:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T20:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T20:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T21:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T21:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T21:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T21:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T21:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T21:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T21:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T21:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T21:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T21:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T21:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T21:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T21:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T21:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T21:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T21:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T21:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T21:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T21:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T21:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T22:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T22:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T22:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T22:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T22:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T22:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T22:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T22:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T22:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T22:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T22:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T22:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T22:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T22:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T22:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T22:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T22:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T22:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T22:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T22:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T23:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T23:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T23:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T23:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T23:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T23:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T23:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T23:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T23:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T23:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T23:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T23:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T23:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T23:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T23:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T23:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T23:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T23:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T23:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-30T23:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T00:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T00:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T00:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T00:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T00:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T00:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T00:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T00:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T00:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T00:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T00:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T00:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T00:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T00:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T00:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T00:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T00:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T00:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T00:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T00:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T01:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T01:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T01:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T01:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T01:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T01:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T01:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T01:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T01:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T01:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T01:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T01:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T01:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T01:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T01:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T01:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T01:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T01:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T01:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T01:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T02:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T02:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T02:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T02:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T02:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T02:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T02:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T02:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T02:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T02:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T02:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T02:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T02:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T02:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T02:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T02:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T02:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T02:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T02:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T02:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T03:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T03:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T03:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T03:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T03:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T03:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T03:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T03:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T03:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T03:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T03:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T03:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T03:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T03:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T03:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T03:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T03:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T03:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T03:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T03:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T04:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T04:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T04:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T04:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T04:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T04:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T04:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T04:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T04:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T04:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T04:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T04:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T04:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T04:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T04:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T04:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T04:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T04:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T04:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T04:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T05:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T05:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T05:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T05:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T05:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T05:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T05:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T05:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T05:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T05:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T05:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T05:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T05:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T05:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T05:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T05:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T05:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T05:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T05:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T05:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T06:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T06:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T06:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T06:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T06:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T06:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T06:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T06:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T06:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T06:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T06:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T06:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T06:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T06:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T06:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T06:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T06:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T06:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T06:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T06:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T07:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T07:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T07:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T07:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T07:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T07:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T07:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T07:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T07:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T07:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T07:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T07:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T07:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T07:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T07:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T07:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T07:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T07:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T07:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T07:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T08:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T08:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T08:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T08:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T08:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T08:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T08:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T08:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T08:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T08:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T08:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T08:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T08:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T08:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T08:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T08:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T08:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T08:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T08:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T08:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T09:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T09:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T09:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T09:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T09:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T09:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T09:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T09:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T09:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T09:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T09:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T09:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T09:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T09:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T09:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T09:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T09:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T09:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T09:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T09:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T10:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T10:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T10:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T10:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T10:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T10:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T10:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T10:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T10:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T10:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T10:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T10:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T10:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T10:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T10:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T10:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T10:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T10:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T10:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T10:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T11:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T11:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T11:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T11:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T11:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T11:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T11:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T11:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T11:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T11:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T11:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T11:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T11:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T11:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T11:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T11:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T11:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T11:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T11:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T11:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T12:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T12:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T12:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T12:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T12:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T12:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T12:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T12:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T12:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T12:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T12:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T12:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T12:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T12:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T12:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T12:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T12:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T12:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T12:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T12:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T13:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T13:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T13:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T13:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T13:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T13:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T13:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T13:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T13:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T13:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T13:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T13:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T13:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T13:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T13:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T13:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T13:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T13:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T13:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T13:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T14:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T14:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T14:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T14:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T14:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T14:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T14:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T14:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T14:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T14:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T14:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T14:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T14:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T14:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T14:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T14:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T14:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T14:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T14:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T14:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T15:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T15:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T15:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T15:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T15:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T15:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T15:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T15:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T15:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T15:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T15:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T15:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T15:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T15:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T15:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T15:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T15:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T15:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T15:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T15:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T16:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T16:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T16:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T16:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T16:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T16:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T16:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T16:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T16:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T16:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T16:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T16:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T16:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T16:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T16:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T16:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T16:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T16:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T16:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T16:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T17:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T17:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T17:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T17:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T17:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T17:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T17:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T17:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T17:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T17:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T17:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T17:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T17:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T17:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T17:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T17:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T17:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T17:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T17:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T17:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T18:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T18:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T18:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T18:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T18:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T18:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T18:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T18:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T18:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T18:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T18:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T18:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T18:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T18:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T18:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T18:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T18:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T18:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T18:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T18:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T19:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T19:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T19:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T19:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T19:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T19:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T19:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T19:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T19:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T19:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T19:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T19:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T19:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T19:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T19:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T19:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T19:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T19:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T19:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T19:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T20:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T20:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T20:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T20:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T20:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T20:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T20:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T20:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T20:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T20:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T20:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T20:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T20:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T20:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T20:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T20:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T20:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T20:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T20:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T20:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T21:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T21:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T21:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T21:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T21:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T21:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T21:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T21:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T21:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T21:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T21:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T21:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T21:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T21:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T21:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T21:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T21:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T21:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T21:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T21:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T22:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T22:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T22:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T22:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T22:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T22:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T22:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T22:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T22:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T22:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T22:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T22:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T22:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T22:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T22:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T22:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T22:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T22:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T22:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T22:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T23:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T23:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T23:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T23:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T23:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T23:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T23:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T23:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T23:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T23:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T23:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T23:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T23:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T23:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T23:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T23:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T23:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T23:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T23:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-31T23:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T00:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T00:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T00:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T00:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T00:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T00:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T00:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T00:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T00:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T00:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T00:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T00:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T00:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T00:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T00:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T00:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T00:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T00:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T00:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T00:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T01:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T01:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T01:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T01:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T01:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T01:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T01:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T01:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T01:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T01:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T01:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T01:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T01:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T01:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T01:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T01:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T01:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T01:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T01:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T01:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T02:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T02:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T02:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T02:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T02:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T02:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T02:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T02:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T02:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T02:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T02:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T02:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T02:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T02:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T02:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T02:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T02:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T02:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T02:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T02:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T03:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T03:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T03:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T03:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T03:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T03:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T03:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T03:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T03:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T03:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T03:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T03:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T03:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T03:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T03:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T03:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T03:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T03:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T03:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T03:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T04:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T04:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T04:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T04:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T04:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T04:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T04:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T04:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T04:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T04:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T04:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T04:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T04:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T04:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T04:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T04:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T04:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T04:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T04:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T04:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T05:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T05:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T05:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T05:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T05:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T05:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T05:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T05:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T05:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T05:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T05:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T05:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T05:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T05:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T05:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T05:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T05:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T05:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T05:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T05:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T06:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T06:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T06:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T06:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T06:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T06:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T06:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T06:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T06:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T06:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T06:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T06:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T06:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T06:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T06:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T06:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T06:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T06:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T06:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T06:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T07:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T07:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T07:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T07:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T07:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T07:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T07:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T07:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T07:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T07:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T07:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T07:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T07:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T07:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T07:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T07:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T07:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T07:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T07:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T07:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T08:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T08:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T08:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T08:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T08:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T08:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T08:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T08:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T08:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T08:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T08:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T08:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T08:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T08:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T08:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T08:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T08:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T08:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T08:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T08:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T09:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T09:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T09:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T09:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T09:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T09:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T09:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T09:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T09:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T09:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T09:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T09:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T09:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T09:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T09:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T09:47:00+00:00",
      "value": 0.013100000000000023
    },
    {
      "ts": "2026-06-01T09:50:00+00:00",
      "value": 0.06020000000000039
    },
    {
      "ts": "2026-06-01T09:53:00+00:00",
      "value": 0.04320000000000022
    },
    {
      "ts": "2026-06-01T09:56:00+00:00",
      "value": 0.041499999999999204
    },
    {
      "ts": "2026-06-01T09:59:00+00:00",
      "value": 0.06329999999999956
    },
    {
      "ts": "2026-06-01T10:02:00+00:00",
      "value": 0.0590999999999994
    },
    {
      "ts": "2026-06-01T10:05:00+00:00",
      "value": 0.05
    },
    {
      "ts": "2026-06-01T10:08:00+00:00",
      "value": 0.06640000000000015
    },
    {
      "ts": "2026-06-01T10:11:00+00:00",
      "value": 0.07459999999999951
    },
    {
      "ts": "2026-06-01T10:14:00+00:00",
      "value": 0.05879999999999939
    },
    {
      "ts": "2026-06-01T10:17:00+00:00",
      "value": 0.07169999999999987
    },
    {
      "ts": "2026-06-01T10:20:00+00:00",
      "value": 0.08670000000000044
    },
    {
      "ts": "2026-06-01T10:23:00+00:00",
      "value": 0.07980000000000019
    },
    {
      "ts": "2026-06-01T10:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T10:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T10:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T10:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T10:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T10:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T10:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T10:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T10:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T10:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T10:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T10:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T11:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T11:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T11:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T11:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T11:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T11:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T11:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T11:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T11:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T11:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T11:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T11:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T11:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T11:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T11:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T11:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T11:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T11:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T11:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T11:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T12:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T12:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T12:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T12:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T12:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T12:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T12:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T12:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T12:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T12:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T12:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T12:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T12:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T12:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T12:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T12:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T12:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T12:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T12:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T12:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T13:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T13:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T13:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T13:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T13:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T13:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T13:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T13:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T13:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T13:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T13:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T13:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T13:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T13:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T13:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T13:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T13:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T13:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T13:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T13:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T14:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T14:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T14:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T14:11:00+00:00",
      "value": 0.2554999999999993
    },
    {
      "ts": "2026-06-01T14:14:00+00:00",
      "value": 0.2554999999999993
    },
    {
      "ts": "2026-06-01T14:17:00+00:00",
      "value": 0.5385999999999996
    },
    {
      "ts": "2026-06-01T14:20:00+00:00",
      "value": 0.5385999999999996
    },
    {
      "ts": "2026-06-01T14:23:00+00:00",
      "value": 0.5385999999999996
    },
    {
      "ts": "2026-06-01T14:26:00+00:00",
      "value": 0.5385999999999996
    },
    {
      "ts": "2026-06-01T14:29:00+00:00",
      "value": 0.8450000000000033
    },
    {
      "ts": "2026-06-01T14:32:00+00:00",
      "value": 0.8450000000000033
    },
    {
      "ts": "2026-06-01T14:35:00+00:00",
      "value": 0.8450000000000033
    },
    {
      "ts": "2026-06-01T14:38:00+00:00",
      "value": 0.8450000000000033
    },
    {
      "ts": "2026-06-01T14:41:00+00:00",
      "value": 0.8450000000000033
    },
    {
      "ts": "2026-06-01T14:44:00+00:00",
      "value": 0.8450000000000033
    },
    {
      "ts": "2026-06-01T14:47:00+00:00",
      "value": 0.8450000000000033
    },
    {
      "ts": "2026-06-01T14:50:00+00:00",
      "value": 0.8450000000000033
    },
    {
      "ts": "2026-06-01T14:53:00+00:00",
      "value": 0.8450000000000033
    },
    {
      "ts": "2026-06-01T14:56:00+00:00",
      "value": 0.8450000000000033
    },
    {
      "ts": "2026-06-01T14:59:00+00:00",
      "value": 0.8450000000000033
    },
    {
      "ts": "2026-06-01T15:02:00+00:00",
      "value": 0.8450000000000033
    },
    {
      "ts": "2026-06-01T15:05:00+00:00",
      "value": 0.8450000000000033
    },
    {
      "ts": "2026-06-01T15:08:00+00:00",
      "value": 0.8450000000000033
    },
    {
      "ts": "2026-06-01T15:11:00+00:00",
      "value": 0.8450000000000033
    },
    {
      "ts": "2026-06-01T15:14:00+00:00",
      "value": 0.8450000000000033
    },
    {
      "ts": "2026-06-01T15:17:00+00:00",
      "value": 0.8450000000000033
    },
    {
      "ts": "2026-06-01T15:20:00+00:00",
      "value": 0.8450000000000033
    },
    {
      "ts": "2026-06-01T15:23:00+00:00",
      "value": 0.8450000000000033
    },
    {
      "ts": "2026-06-01T15:26:00+00:00",
      "value": 0.8450000000000033
    },
    {
      "ts": "2026-06-01T15:29:00+00:00",
      "value": 0.8450000000000033
    },
    {
      "ts": "2026-06-01T15:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T15:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T15:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T15:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T15:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T15:47:00+00:00",
      "value": 0.24879999999999997
    },
    {
      "ts": "2026-06-01T15:50:00+00:00",
      "value": 0.24879999999999997
    },
    {
      "ts": "2026-06-01T15:53:00+00:00",
      "value": 0.24879999999999997
    },
    {
      "ts": "2026-06-01T15:56:00+00:00",
      "value": 0.24879999999999997
    },
    {
      "ts": "2026-06-01T15:59:00+00:00",
      "value": 0.5188999999999994
    },
    {
      "ts": "2026-06-01T16:02:00+00:00",
      "value": 0.5188999999999994
    },
    {
      "ts": "2026-06-01T16:05:00+00:00",
      "value": 0.5188999999999994
    },
    {
      "ts": "2026-06-01T16:08:00+00:00",
      "value": 0.5188999999999994
    },
    {
      "ts": "2026-06-01T16:11:00+00:00",
      "value": 0.5188999999999994
    },
    {
      "ts": "2026-06-01T16:14:00+00:00",
      "value": 0.8101
    },
    {
      "ts": "2026-06-01T16:17:00+00:00",
      "value": 0.8101
    },
    {
      "ts": "2026-06-01T16:20:00+00:00",
      "value": 0.8101
    },
    {
      "ts": "2026-06-01T16:23:00+00:00",
      "value": 0.8101
    },
    {
      "ts": "2026-06-01T16:26:00+00:00",
      "value": 0.8101
    },
    {
      "ts": "2026-06-01T16:29:00+00:00",
      "value": 0.8101
    },
    {
      "ts": "2026-06-01T16:32:00+00:00",
      "value": 0.8101
    },
    {
      "ts": "2026-06-01T16:35:00+00:00",
      "value": 0.8101
    },
    {
      "ts": "2026-06-01T16:38:00+00:00",
      "value": 0.8101
    },
    {
      "ts": "2026-06-01T16:41:00+00:00",
      "value": 0.8101
    },
    {
      "ts": "2026-06-01T16:44:00+00:00",
      "value": 0.8101
    },
    {
      "ts": "2026-06-01T16:47:00+00:00",
      "value": 0.8101
    },
    {
      "ts": "2026-06-01T16:50:00+00:00",
      "value": 0.8101
    },
    {
      "ts": "2026-06-01T16:53:00+00:00",
      "value": 0.8101
    },
    {
      "ts": "2026-06-01T16:56:00+00:00",
      "value": 0.8101
    },
    {
      "ts": "2026-06-01T16:59:00+00:00",
      "value": 0.8101
    },
    {
      "ts": "2026-06-01T17:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T17:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T17:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T17:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T17:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T17:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T17:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T17:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T17:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T17:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T17:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T17:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T17:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T17:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T17:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T17:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T17:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T17:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T17:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T17:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T18:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T18:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T18:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T18:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T18:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T18:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T18:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T18:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T18:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T18:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T18:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T18:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T18:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T18:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T18:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T18:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T18:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T18:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T18:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T18:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T19:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T19:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T19:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T19:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T19:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T19:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T19:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T19:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T19:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T19:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T19:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T19:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T19:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T19:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T19:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T19:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T19:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T19:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T19:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T19:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T20:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T20:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T20:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T20:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T20:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T20:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T20:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T20:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T20:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T20:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T20:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T20:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T20:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T20:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T20:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T20:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T20:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T20:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T20:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T20:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T21:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T21:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T21:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T21:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T21:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T21:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T21:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T21:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T21:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T21:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T21:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T21:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T21:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T21:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T21:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T21:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T21:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T21:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T21:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T21:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T22:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T22:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T22:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T22:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T22:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T22:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T22:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T22:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T22:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T22:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T22:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T22:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T22:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T22:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T22:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T22:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T22:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T22:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T22:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T22:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T23:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T23:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T23:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T23:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T23:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T23:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T23:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T23:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T23:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-01T23:29:00+00:00",
      "value": -0.15111840000000162
    },
    {
      "ts": "2026-06-01T23:32:00+00:00",
      "value": -0.11797849999999735
    },
    {
      "ts": "2026-06-01T23:35:00+00:00",
      "value": -0.11797849999999735
    },
    {
      "ts": "2026-06-01T23:38:00+00:00",
      "value": -0.11797849999999735
    },
    {
      "ts": "2026-06-01T23:41:00+00:00",
      "value": -0.11797849999999735
    },
    {
      "ts": "2026-06-01T23:44:00+00:00",
      "value": -0.11797849999999735
    },
    {
      "ts": "2026-06-01T23:47:00+00:00",
      "value": -0.11797849999999735
    },
    {
      "ts": "2026-06-01T23:50:00+00:00",
      "value": -0.11797849999999735
    },
    {
      "ts": "2026-06-01T23:53:00+00:00",
      "value": -0.11797849999999735
    },
    {
      "ts": "2026-06-01T23:56:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-01T23:59:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T00:02:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T00:05:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T00:08:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T00:11:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T00:14:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T00:17:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T00:20:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T00:23:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T00:26:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T00:29:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T00:32:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T00:35:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T00:38:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T00:41:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T00:44:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T00:47:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T00:50:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T00:53:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T00:56:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T00:59:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T01:02:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T01:05:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T01:08:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T01:11:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T01:14:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T01:17:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T01:20:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T01:23:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T01:26:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T01:29:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T01:32:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T01:35:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T01:38:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T01:41:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T01:44:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T01:47:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T01:50:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T01:53:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T01:56:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T01:59:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T02:02:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T02:05:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T02:08:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T02:11:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T02:14:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T02:17:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T02:20:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T02:23:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T02:26:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T02:29:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T02:32:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T02:35:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T02:38:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T02:41:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T02:44:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T02:47:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T02:50:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T02:53:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T02:56:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T02:59:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T03:02:00+00:00",
      "value": 0.00746210000000906
    },
    {
      "ts": "2026-06-02T03:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T03:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T03:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T03:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T03:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T03:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T03:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T03:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T03:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T03:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T03:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T03:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T03:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T03:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T03:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T03:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T03:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T03:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T03:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T04:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T04:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T04:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T04:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T04:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T04:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T04:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T04:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T04:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T04:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T04:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T04:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T04:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T04:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T04:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T04:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T04:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T04:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T04:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T04:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T05:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T05:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T05:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T05:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T05:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T05:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T05:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T05:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T05:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T05:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T05:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T05:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T05:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T05:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T05:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T05:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T05:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T05:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T05:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T05:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T06:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T06:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T06:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T06:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T06:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T06:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T06:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T06:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T06:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T06:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T06:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T06:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T06:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T06:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T06:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T06:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T06:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T06:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T06:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T06:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T07:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-02T07:05:00+00:00",
      "value": -0.024320754990002386
    },
    {
      "ts": "2026-06-02T07:08:00+00:00",
      "value": 0.12172515286199866
    },
    {
      "ts": "2026-06-02T07:11:00+00:00",
      "value": 0.12070646498999785
    },
    {
      "ts": "2026-06-02T07:14:00+00:00",
      "value": 0.17339759999999677
    },
    {
      "ts": "2026-06-02T07:17:00+00:00",
      "value": 0.28757639999999973
    },
    {
      "ts": "2026-06-02T07:20:00+00:00",
      "value": 0.275795218439999
    },
    {
      "ts": "2026-06-02T07:23:00+00:00",
      "value": 0.2547425999999985
    },
    {
      "ts": "2026-06-02T07:26:00+00:00",
      "value": 0.13234408001999698
    },
    {
      "ts": "2026-06-02T07:29:00+00:00",
      "value": 0.10085335400399656
    },
    {
      "ts": "2026-06-02T07:32:00+00:00",
      "value": 0.15717085798799801
    },
    {
      "ts": "2026-06-02T07:35:00+00:00",
      "value": 0.22871290400399966
    },
    {
      "ts": "2026-06-02T07:38:00+00:00",
      "value": 0.31035299999999916
    },
    {
      "ts": "2026-06-02T07:41:00+00:00",
      "value": 0.2612502000000001
    },
    {
      "ts": "2026-06-02T07:44:00+00:00",
      "value": 0.28461839999999816
    },
    {
      "ts": "2026-06-02T07:47:00+00:00",
      "value": 0.17051848098600006
    },
    {
      "ts": "2026-06-02T07:50:00+00:00",
      "value": 0.2385982589939973
    },
    {
      "ts": "2026-06-02T07:53:00+00:00",
      "value": 0.20682299999999665
    },
    {
      "ts": "2026-06-02T07:56:00+00:00",
      "value": 0.2135024450099982
    },
    {
      "ts": "2026-06-02T07:59:00+00:00",
      "value": 0.1790177999999984
    },
    {
      "ts": "2026-06-02T08:02:00+00:00",
      "value": 0.10945338700199653
    },
    {
      "ts": "2026-06-02T08:05:00+00:00",
      "value": 0.0690482547059986
    },
    {
      "ts": "2026-06-02T08:08:00+00:00",
      "value": 0.08524920000000044
    },
    {
      "ts": "2026-06-02T08:11:00+00:00",
      "value": 0.08406599999999897
    },
    {
      "ts": "2026-06-02T08:14:00+00:00",
      "value": 0.09334529332799735
    },
    {
      "ts": "2026-06-02T08:17:00+00:00",
      "value": 0.06734222820599724
    },
    {
      "ts": "2026-06-02T08:20:00+00:00",
      "value": 0.05890259867400055
    },
    {
      "ts": "2026-06-02T08:23:00+00:00",
      "value": -0.0026076269820016445
    },
    {
      "ts": "2026-06-02T08:26:00+00:00",
      "value": 0.00212939999999868
    },
    {
      "ts": "2026-06-02T08:29:00+00:00",
      "value": 0.014250861005996592
    },
    {
      "ts": "2026-06-02T08:32:00+00:00",
      "value": 0.03583562068800062
    },
    {
      "ts": "2026-06-02T08:35:00+00:00",
      "value": 0.022383154337999978
    },
    {
      "ts": "2026-06-02T08:38:00+00:00",
      "value": 0.012778199999999084
    },
    {
      "ts": "2026-06-02T08:41:00+00:00",
      "value": -0.021976841706002077
    },
    {
      "ts": "2026-06-02T08:44:00+00:00",
      "value": -0.0369162000000028
    },
    {
      "ts": "2026-06-02T08:47:00+00:00",
      "value": 0.013551506981998137
    },
    {
      "ts": "2026-06-02T08:50:00+00:00",
      "value": -0.009406800000001757
    },
    {
      "ts": "2026-06-02T08:53:00+00:00",
      "value": -0.0536134829040008
    },
    {
      "ts": "2026-06-02T08:56:00+00:00",
      "value": -0.016487800000000722
    },
    {
      "ts": "2026-06-02T08:59:00+00:00",
      "value": -0.011270864873999194
    },
    {
      "ts": "2026-06-02T09:02:00+00:00",
      "value": -0.09699518675199967
    },
    {
      "ts": "2026-06-02T09:05:00+00:00",
      "value": -0.1120098209320022
    },
    {
      "ts": "2026-06-02T09:08:00+00:00",
      "value": -0.023076199999998742
    },
    {
      "ts": "2026-06-02T09:11:00+00:00",
      "value": -0.06631089495800432
    },
    {
      "ts": "2026-06-02T09:14:00+00:00",
      "value": 0.05410220000000196
    },
    {
      "ts": "2026-06-02T09:17:00+00:00",
      "value": 0.04938936006999549
    },
    {
      "ts": "2026-06-02T09:20:00+00:00",
      "value": 0.04938936006999549
    },
    {
      "ts": "2026-06-02T09:23:00+00:00",
      "value": 0.04938936006999549
    },
    {
      "ts": "2026-06-02T09:26:00+00:00",
      "value": 0.04938936006999549
    },
    {
      "ts": "2026-06-02T09:29:00+00:00",
      "value": 0.04938936006999549
    },
    {
      "ts": "2026-06-02T09:32:00+00:00",
      "value": 0.04938936006999549
    },
    {
      "ts": "2026-06-02T09:35:00+00:00",
      "value": 0.04938936006999549
    },
    {
      "ts": "2026-06-02T09:38:00+00:00",
      "value": 0.04938936006999549
    },
    {
      "ts": "2026-06-02T09:41:00+00:00",
      "value": 0.04938936006999549
    },
    {
      "ts": "2026-06-02T09:44:00+00:00",
      "value": 0.04938936006999549
    },
    {
      "ts": "2026-06-02T09:47:00+00:00",
      "value": 0.7649455400399745
    },
    {
      "ts": "2026-06-02T09:50:00+00:00",
      "value": 0.7649455400399745
    },
    {
      "ts": "2026-06-02T09:53:00+00:00",
      "value": 2.1481197271649752
    },
    {
      "ts": "2026-06-02T09:56:00+00:00",
      "value": 2.1481197271649752
    },
    {
      "ts": "2026-06-02T09:59:00+00:00",
      "value": 2.1481197271649752
    },
    {
      "ts": "2026-06-02T10:02:00+00:00",
      "value": 2.1481197271649752
    },
    {
      "ts": "2026-06-02T10:05:00+00:00",
      "value": 2.1481197271649752
    },
    {
      "ts": "2026-06-02T10:08:00+00:00",
      "value": 2.1481197271649752
    },
    {
      "ts": "2026-06-02T10:11:00+00:00",
      "value": 2.1481197271649752
    },
    {
      "ts": "2026-06-02T10:14:00+00:00",
      "value": 2.1481197271649752
    },
    {
      "ts": "2026-06-02T10:17:00+00:00",
      "value": 2.1481197271649752
    },
    {
      "ts": "2026-06-02T10:20:00+00:00",
      "value": 2.1481197271649752
    },
    {
      "ts": "2026-06-02T10:23:00+00:00",
      "value": 2.1481197271649752
    },
    {
      "ts": "2026-06-02T10:26:00+00:00",
      "value": 2.1481197271649752
    },
    {
      "ts": "2026-06-02T10:29:00+00:00",
      "value": 2.1481197271649752
    },
    {
      "ts": "2026-06-02T10:32:00+00:00",
      "value": 2.1481197271649752
    },
    {
      "ts": "2026-06-02T10:35:00+00:00",
      "value": 2.1481197271649752
    },
    {
      "ts": "2026-06-02T10:38:00+00:00",
      "value": 2.1481197271649752
    },
    {
      "ts": "2026-06-02T10:41:00+00:00",
      "value": 2.1481197271649752
    },
    {
      "ts": "2026-06-02T10:44:00+00:00",
      "value": 2.1481197271649752
    },
    {
      "ts": "2026-06-02T10:47:00+00:00",
      "value": 2.1481197271649752
    },
    {
      "ts": "2026-06-02T10:50:00+00:00",
      "value": 2.1481197271649752
    },
    {
      "ts": "2026-06-02T10:53:00+00:00",
      "value": 2.1481197271649752
    },
    {
      "ts": "2026-06-02T10:56:00+00:00",
      "value": 2.1481197271649752
    },
    {
      "ts": "2026-06-02T10:59:00+00:00",
      "value": 2.1481197271649752
    },
    {
      "ts": "2026-06-02T11:02:00+00:00",
      "value": 2.1481197271649752
    },
    {
      "ts": "2026-06-02T11:05:00+00:00",
      "value": 2.1481197271649752
    },
    {
      "ts": "2026-06-02T11:08:00+00:00",
      "value": 2.1481197271649752
    },
    {
      "ts": "2026-06-02T11:11:00+00:00",
      "value": 2.1481197271649752
    },
    {
      "ts": "2026-06-02T11:14:00+00:00",
      "value": 2.1481197271649752
    },
    {
      "ts": "2026-06-02T11:17:00+00:00",
      "value": 2.1481197271649752
    },
    {
      "ts": "2026-06-02T11:20:00+00:00",
      "value": 2.1481197271649752
    },
    {
      "ts": "2026-06-02T11:23:00+00:00",
      "value": 2.1481197271649752
    },
    {
      "ts": "2026-06-02T11:26:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T11:29:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T11:32:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T11:35:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T11:38:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T11:41:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T11:44:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T11:47:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T11:50:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T11:53:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T11:56:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T11:59:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T12:02:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T12:05:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T12:08:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T12:11:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T12:14:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T12:17:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T12:20:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T12:23:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T12:26:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T12:29:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T12:32:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T12:35:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T12:38:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T12:41:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T12:44:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T12:47:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T12:50:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T12:53:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T12:56:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T12:59:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T13:02:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T13:05:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T13:08:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T13:11:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T13:14:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T13:17:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T13:20:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T13:23:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T13:26:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T13:29:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T13:32:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T13:35:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T13:38:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T13:41:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T13:44:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T13:47:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T13:50:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T13:53:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T13:56:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T13:59:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T14:02:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T14:05:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T14:08:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T14:11:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T14:14:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T14:17:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T14:20:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T14:23:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T14:26:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T14:29:00+00:00",
      "value": 0.05475619000000052
    },
    {
      "ts": "2026-06-02T14:32:00+00:00",
      "value": -1.1142379563500016
    },
    {
      "ts": "2026-06-02T14:35:00+00:00",
      "value": -1.1142379563500016
    },
    {
      "ts": "2026-06-02T14:38:00+00:00",
      "value": -1.1142379563500016
    },
    {
      "ts": "2026-06-02T14:41:00+00:00",
      "value": -1.1142379563500016
    },
    {
      "ts": "2026-06-02T14:44:00+00:00",
      "value": -1.1142379563500016
    },
    {
      "ts": "2026-06-02T14:47:00+00:00",
      "value": -1.1142379563500016
    },
    {
      "ts": "2026-06-02T14:50:00+00:00",
      "value": -1.1142379563500016
    },
    {
      "ts": "2026-06-02T14:53:00+00:00",
      "value": -1.1142379563500016
    },
    {
      "ts": "2026-06-02T14:56:00+00:00",
      "value": -1.3243255763500201
    },
    {
      "ts": "2026-06-02T14:59:00+00:00",
      "value": -1.3243255763500201
    },
    {
      "ts": "2026-06-02T15:02:00+00:00",
      "value": -1.22594914780501
    },
    {
      "ts": "2026-06-02T15:05:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T15:08:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T15:11:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T15:14:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T15:17:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T15:20:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T15:23:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T15:26:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T15:29:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T15:32:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T15:35:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T15:38:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T15:41:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T15:44:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T15:47:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T15:50:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T15:53:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T15:56:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T15:59:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T16:02:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T16:05:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T16:08:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T16:11:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T16:14:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T16:17:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T16:20:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T16:23:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T16:26:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T16:29:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T16:32:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T16:35:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T16:38:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T16:41:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T16:44:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T16:47:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T16:50:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T16:53:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T16:56:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T16:59:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T17:02:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T17:05:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T17:08:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T17:11:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T17:14:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T17:17:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T17:20:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T17:23:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T17:26:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T17:29:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T17:32:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T17:35:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T17:38:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T17:41:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T17:44:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T17:47:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T17:50:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T17:53:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T17:56:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T17:59:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T18:02:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T18:05:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T18:08:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T18:11:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T18:14:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T18:17:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T18:20:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T18:23:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T18:26:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T18:29:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T18:32:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T18:35:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T18:38:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T18:41:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T18:44:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T18:47:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T18:50:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T18:53:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T18:56:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T18:59:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T19:02:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T19:05:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T19:08:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T19:11:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T19:14:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T19:17:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T19:20:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T19:23:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T19:26:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T19:29:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T19:32:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T19:35:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T19:38:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T19:41:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T19:44:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T19:47:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T19:50:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T19:53:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T19:56:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T19:59:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T20:02:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T20:05:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T20:08:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T20:11:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T20:14:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T20:17:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T20:20:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T20:23:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T20:26:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T20:29:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T20:32:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T20:35:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T20:38:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T20:41:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T20:44:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T20:47:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T20:50:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T20:53:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T20:56:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T20:59:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T21:02:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T21:05:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T21:08:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T21:11:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T21:14:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T21:17:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T21:20:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T21:23:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T21:26:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T21:29:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T21:32:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T21:35:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T21:38:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T21:41:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T21:44:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T21:47:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T21:50:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T21:53:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T21:56:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T21:59:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T22:02:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T22:05:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T22:08:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T22:11:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T22:14:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T22:17:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T22:20:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T22:23:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T22:26:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T22:29:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T22:32:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T22:35:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T22:38:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T22:41:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T22:44:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T22:47:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T22:50:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T22:53:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T22:56:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T22:59:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T23:02:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T23:05:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T23:08:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T23:11:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T23:14:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T23:17:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T23:20:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T23:23:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T23:26:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T23:29:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T23:32:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T23:35:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T23:38:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T23:41:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T23:44:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T23:47:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T23:50:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T23:53:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T23:56:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-02T23:59:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T00:02:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T00:05:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T00:08:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T00:11:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T00:14:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T00:17:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T00:20:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T00:23:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T00:26:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T00:29:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T00:32:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T00:35:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T00:38:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T00:41:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T00:44:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T00:47:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T00:50:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T00:53:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T00:56:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T00:59:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T01:02:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T01:05:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T01:08:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T01:11:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T01:14:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T01:17:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T01:20:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T01:23:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T01:26:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T01:29:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T01:32:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T01:35:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T01:38:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T01:41:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T01:44:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T01:47:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T01:50:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T01:53:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T01:56:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T01:59:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T02:02:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T02:05:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T02:08:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T02:11:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T02:14:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T02:17:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T02:20:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T02:23:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T02:26:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T02:29:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T02:32:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T02:35:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T02:38:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T02:41:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T02:44:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T02:47:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T02:50:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T02:53:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T02:56:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T02:59:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T03:02:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T03:05:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T03:08:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T03:11:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T03:14:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T03:17:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T03:20:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T03:23:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T03:26:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T03:29:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T03:32:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T03:35:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T03:38:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T03:41:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T03:44:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T03:47:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T03:50:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T03:53:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T03:56:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T03:59:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T04:02:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T04:05:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T04:08:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T04:11:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T04:14:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T04:17:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T04:20:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T04:23:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T04:26:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T04:29:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T04:32:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T04:35:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T04:38:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T04:41:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T04:44:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T04:47:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T04:50:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T04:53:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T04:56:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T04:59:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T05:02:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T05:05:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T05:08:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T05:11:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T05:14:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T05:17:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T05:20:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T05:23:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T05:26:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T05:29:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T05:32:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T05:35:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T05:38:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T05:41:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T05:44:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T05:47:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T05:50:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T05:53:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T05:56:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T05:59:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T06:02:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T06:05:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T06:08:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T06:11:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T06:14:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T06:17:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T06:20:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T06:23:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T06:26:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T06:29:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T06:32:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T06:35:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T06:38:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T06:41:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T06:44:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T06:47:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T06:50:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T06:53:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T06:56:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T06:59:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T07:02:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T07:05:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T07:08:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T07:11:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T07:14:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T07:17:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T07:20:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T07:23:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T07:26:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T07:29:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T07:32:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T07:35:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T07:38:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T07:41:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T07:44:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T07:47:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T07:50:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T07:53:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T07:56:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T07:59:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T08:02:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T08:05:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T08:08:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T08:11:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T08:14:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T08:17:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T08:20:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T08:23:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T08:26:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T08:29:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T08:32:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T08:35:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T08:38:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T08:41:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T08:44:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T08:47:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T08:50:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T08:53:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T08:56:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T08:59:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T09:02:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T09:05:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T09:08:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T09:11:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T09:14:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T09:17:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T09:20:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T09:23:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T09:26:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T09:29:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T09:32:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T09:35:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T09:38:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T09:41:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T09:44:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T09:47:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T09:50:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T09:53:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T09:56:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T09:59:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T10:02:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T10:05:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T10:08:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T10:11:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T10:14:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T10:17:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T10:20:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T10:23:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T10:26:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T10:29:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T10:32:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T10:35:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T10:38:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T10:41:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T10:44:00+00:00",
      "value": -1.0028176473400316
    },
    {
      "ts": "2026-06-03T10:47:00+00:00",
      "value": -0.09605097234000315
    },
    {
      "ts": "2026-06-03T10:50:00+00:00",
      "value": -0.09605097234000315
    },
    {
      "ts": "2026-06-03T10:53:00+00:00",
      "value": -0.09605097234000315
    },
    {
      "ts": "2026-06-03T10:56:00+00:00",
      "value": -0.09605097234000315
    },
    {
      "ts": "2026-06-03T10:59:00+00:00",
      "value": -0.09605097234000315
    },
    {
      "ts": "2026-06-03T11:02:00+00:00",
      "value": -0.09605097234000315
    },
    {
      "ts": "2026-06-03T11:05:00+00:00",
      "value": -0.09605097234000315
    },
    {
      "ts": "2026-06-03T11:08:00+00:00",
      "value": -0.09605097234000315
    },
    {
      "ts": "2026-06-03T11:11:00+00:00",
      "value": -0.09605097234000315
    },
    {
      "ts": "2026-06-03T11:14:00+00:00",
      "value": -0.09605097234000315
    },
    {
      "ts": "2026-06-03T11:17:00+00:00",
      "value": -0.09605097234000315
    },
    {
      "ts": "2026-06-03T11:20:00+00:00",
      "value": -0.09605097234000315
    },
    {
      "ts": "2026-06-03T11:23:00+00:00",
      "value": -0.09605097234000315
    },
    {
      "ts": "2026-06-03T11:26:00+00:00",
      "value": -0.09605097234000315
    },
    {
      "ts": "2026-06-03T11:29:00+00:00",
      "value": -0.09605097234000315
    },
    {
      "ts": "2026-06-03T11:32:00+00:00",
      "value": -0.09605097234000315
    },
    {
      "ts": "2026-06-03T11:35:00+00:00",
      "value": -0.09605097234000315
    },
    {
      "ts": "2026-06-03T11:38:00+00:00",
      "value": -0.09605097234000315
    },
    {
      "ts": "2026-06-03T11:41:00+00:00",
      "value": 0.5941885246799957
    },
    {
      "ts": "2026-06-03T11:44:00+00:00",
      "value": 0.5691594262119983
    },
    {
      "ts": "2026-06-03T11:47:00+00:00",
      "value": 0.29542730765999947
    },
    {
      "ts": "2026-06-03T11:50:00+00:00",
      "value": 0.2775160999999986
    },
    {
      "ts": "2026-06-03T11:53:00+00:00",
      "value": 0.29786889999999566
    },
    {
      "ts": "2026-06-03T11:56:00+00:00",
      "value": 0.2955204999999955
    },
    {
      "ts": "2026-06-03T11:59:00+00:00",
      "value": 0.3494895735640009
    },
    {
      "ts": "2026-06-03T12:02:00+00:00",
      "value": 0.26342569999999804
    },
    {
      "ts": "2026-06-03T12:05:00+00:00",
      "value": 0.5585413000000055
    },
    {
      "ts": "2026-06-03T12:08:00+00:00",
      "value": 0.6398494678640012
    },
    {
      "ts": "2026-06-03T12:11:00+00:00",
      "value": 0.736885762919999
    },
    {
      "ts": "2026-06-03T12:14:00+00:00",
      "value": 0.523583033255997
    },
    {
      "ts": "2026-06-03T12:17:00+00:00",
      "value": 0.4241047153199953
    },
    {
      "ts": "2026-06-03T12:20:00+00:00",
      "value": 0.6890415122560037
    },
    {
      "ts": "2026-06-03T12:23:00+00:00",
      "value": 0.7769238615320013
    },
    {
      "ts": "2026-06-03T12:26:00+00:00",
      "value": 0.6569704154399985
    },
    {
      "ts": "2026-06-03T12:29:00+00:00",
      "value": 0.8585368673720006
    },
    {
      "ts": "2026-06-03T12:32:00+00:00",
      "value": 1.1315881769359968
    },
    {
      "ts": "2026-06-03T12:35:00+00:00",
      "value": 1.118541507660003
    },
    {
      "ts": "2026-06-03T12:38:00+00:00",
      "value": 1.1346820999999978
    },
    {
      "ts": "2026-06-03T12:41:00+00:00",
      "value": 0.9992576999999963
    },
    {
      "ts": "2026-06-03T12:44:00+00:00",
      "value": 0.7236599107239968
    },
    {
      "ts": "2026-06-03T12:47:00+00:00",
      "value": 0.8411552395679989
    },
    {
      "ts": "2026-06-03T12:50:00+00:00",
      "value": 1.0554727676680054
    },
    {
      "ts": "2026-06-03T12:53:00+00:00",
      "value": 1.0825383046799992
    },
    {
      "ts": "2026-06-03T12:56:00+00:00",
      "value": 0.9475929000000054
    },
    {
      "ts": "2026-06-03T12:59:00+00:00",
      "value": 1.1119065339999992
    },
    {
      "ts": "2026-06-03T13:02:00+00:00",
      "value": 1.4102277000000008
    },
    {
      "ts": "2026-06-03T13:05:00+00:00",
      "value": 1.3616941000000025
    },
    {
      "ts": "2026-06-03T13:08:00+00:00",
      "value": 1.1409445000000054
    },
    {
      "ts": "2026-06-03T13:11:00+00:00",
      "value": 1.2074825000000005
    },
    {
      "ts": "2026-06-03T13:14:00+00:00",
      "value": 1.4181973476600054
    },
    {
      "ts": "2026-06-03T13:17:00+00:00",
      "value": 1.4353343817760043
    },
    {
      "ts": "2026-06-03T13:20:00+00:00",
      "value": 1.577010692256002
    },
    {
      "ts": "2026-06-03T13:23:00+00:00",
      "value": 1.3491692999999985
    },
    {
      "ts": "2026-06-03T13:26:00+00:00",
      "value": 1.0211761000000008
    },
    {
      "ts": "2026-06-03T13:29:00+00:00",
      "value": 0.9381993000000051
    },
    {
      "ts": "2026-06-03T13:32:00+00:00",
      "value": 0.9188529537880006
    },
    {
      "ts": "2026-06-03T13:35:00+00:00",
      "value": 1.029056336244005
    },
    {
      "ts": "2026-06-03T13:38:00+00:00",
      "value": 0.768331699999995
    },
    {
      "ts": "2026-06-03T13:41:00+00:00",
      "value": 0.8145169000000041
    },
    {
      "ts": "2026-06-03T13:44:00+00:00",
      "value": 0.6689160999999986
    },
    {
      "ts": "2026-06-03T13:47:00+00:00",
      "value": 0.3523387307239959
    },
    {
      "ts": "2026-06-03T13:50:00+00:00",
      "value": 0.605382048032002
    },
    {
      "ts": "2026-06-03T13:53:00+00:00",
      "value": 0.7449013609400009
    },
    {
      "ts": "2026-06-03T13:56:00+00:00",
      "value": 0.7166669000000041
    },
    {
      "ts": "2026-06-03T13:59:00+00:00",
      "value": 0.7675319132399985
    },
    {
      "ts": "2026-06-03T14:02:00+00:00",
      "value": 0.672830099999995
    },
    {
      "ts": "2026-06-03T14:05:00+00:00",
      "value": 0.4528633000000015
    },
    {
      "ts": "2026-06-03T14:08:00+00:00",
      "value": 0.3738005000000022
    },
    {
      "ts": "2026-06-03T14:11:00+00:00",
      "value": 0.6258304122559967
    },
    {
      "ts": "2026-06-03T14:14:00+00:00",
      "value": 0.4364245000000009
    },
    {
      "ts": "2026-06-03T14:17:00+00:00",
      "value": 0.40980929999999616
    },
    {
      "ts": "2026-06-03T14:20:00+00:00",
      "value": 0.29473770000000293
    },
    {
      "ts": "2026-06-03T14:23:00+00:00",
      "value": 0.3555948108080035
    },
    {
      "ts": "2026-06-03T14:26:00+00:00",
      "value": 0.1561820999999977
    },
    {
      "ts": "2026-06-03T14:29:00+00:00",
      "value": -0.026210299999994385
    },
    {
      "ts": "2026-06-03T14:32:00+00:00",
      "value": 0.11123280029600432
    },
    {
      "ts": "2026-06-03T14:35:00+00:00",
      "value": 0.06849722768000355
    },
    {
      "ts": "2026-06-03T14:38:00+00:00",
      "value": 0.5507133000000015
    },
    {
      "ts": "2026-06-03T14:41:00+00:00",
      "value": 0.45521170000000166
    },
    {
      "ts": "2026-06-03T14:44:00+00:00",
      "value": 0.49356889999999565
    },
    {
      "ts": "2026-06-03T14:47:00+00:00",
      "value": 0.5828080999999989
    },
    {
      "ts": "2026-06-03T14:50:00+00:00",
      "value": 0.5867220999999955
    },
    {
      "ts": "2026-06-03T14:53:00+00:00",
      "value": 0.4105920999999999
    },
    {
      "ts": "2026-06-03T14:56:00+00:00",
      "value": 0.570974668959998
    },
    {
      "ts": "2026-06-03T14:59:00+00:00",
      "value": 0.6987500953200018
    },
    {
      "ts": "2026-06-03T15:02:00+00:00",
      "value": 0.613682107743996
    },
    {
      "ts": "2026-06-03T15:05:00+00:00",
      "value": 0.6002887676599967
    },
    {
      "ts": "2026-06-03T15:08:00+00:00",
      "value": 0.35270404000000277
    },
    {
      "ts": "2026-06-03T15:11:00+00:00",
      "value": 0.3840439389920022
    },
    {
      "ts": "2026-06-03T15:14:00+00:00",
      "value": 0.47839003225599686
    },
    {
      "ts": "2026-06-03T15:17:00+00:00",
      "value": 0.717341430931999
    },
    {
      "ts": "2026-06-03T15:20:00+00:00",
      "value": 0.5726577907240011
    },
    {
      "ts": "2026-06-03T15:23:00+00:00",
      "value": 0.7942461061279953
    },
    {
      "ts": "2026-06-03T15:26:00+00:00",
      "value": 1.0196105000000044
    },
    {
      "ts": "2026-06-03T15:29:00+00:00",
      "value": 1.1745283265040043
    },
    {
      "ts": "2026-06-03T15:32:00+00:00",
      "value": 1.0556192999999985
    },
    {
      "ts": "2026-06-03T15:35:00+00:00",
      "value": 0.8278245000000009
    },
    {
      "ts": "2026-06-03T15:38:00+00:00",
      "value": 0.7166967246800022
    },
    {
      "ts": "2026-06-03T15:41:00+00:00",
      "value": 0.8287467872559935
    },
    {
      "ts": "2026-06-03T15:44:00+00:00",
      "value": 1.0963897000000054
    },
    {
      "ts": "2026-06-03T15:47:00+00:00",
      "value": 0.30526969999998904
    },
    {
      "ts": "2026-06-03T15:50:00+00:00",
      "value": 0.6332249000000015
    },
    {
      "ts": "2026-06-03T15:53:00+00:00",
      "value": 0.40719745696000526
    },
    {
      "ts": "2026-06-03T15:56:00+00:00",
      "value": 0.0023632003519722874
    },
    {
      "ts": "2026-06-03T15:59:00+00:00",
      "value": 0.23026741017598393
    },
    {
      "ts": "2026-06-03T16:02:00+00:00",
      "value": -0.39091590000002374
    },
    {
      "ts": "2026-06-03T16:05:00+00:00",
      "value": 1.0884253655039866
    },
    {
      "ts": "2026-06-03T16:08:00+00:00",
      "value": -0.19689190000002643
    },
    {
      "ts": "2026-06-03T16:11:00+00:00",
      "value": 0.7185417171999473
    },
    {
      "ts": "2026-06-03T16:14:00+00:00",
      "value": -0.30333100288005493
    },
    {
      "ts": "2026-06-03T16:17:00+00:00",
      "value": 0.664460475647982
    },
    {
      "ts": "2026-06-03T16:20:00+00:00",
      "value": -0.5368236078240569
    },
    {
      "ts": "2026-06-03T16:23:00+00:00",
      "value": 0.0846146871199465
    },
    {
      "ts": "2026-06-03T16:26:00+00:00",
      "value": -0.0404359000000205
    },
    {
      "ts": "2026-06-03T16:29:00+00:00",
      "value": -0.17068254164803412
    },
    {
      "ts": "2026-06-03T16:32:00+00:00",
      "value": -0.17353759525600365
    },
    {
      "ts": "2026-06-03T16:35:00+00:00",
      "value": 1.1426302183519863
    },
    {
      "ts": "2026-06-03T16:38:00+00:00",
      "value": 1.3475618847439552
    },
    {
      "ts": "2026-06-03T16:41:00+00:00",
      "value": 1.3265848999999434
    },
    {
      "ts": "2026-06-03T16:44:00+00:00",
      "value": 0.502760899999977
    },
    {
      "ts": "2026-06-03T16:47:00+00:00",
      "value": 0.791099299999988
    },
    {
      "ts": "2026-06-03T16:50:00+00:00",
      "value": 0.9146728999999926
    },
    {
      "ts": "2026-06-03T16:53:00+00:00",
      "value": 2.448330112303965
    },
    {
      "ts": "2026-06-03T16:56:00+00:00",
      "value": 2.7509831408239585
    },
    {
      "ts": "2026-06-03T16:59:00+00:00",
      "value": 3.1573048999999695
    },
    {
      "ts": "2026-06-03T17:02:00+00:00",
      "value": 3.0409997160799938
    },
    {
      "ts": "2026-06-03T17:05:00+00:00",
      "value": 1.8574936999999416
    },
    {
      "ts": "2026-06-03T17:08:00+00:00",
      "value": 2.031412099999992
    },
    {
      "ts": "2026-06-03T17:11:00+00:00",
      "value": 3.1769761237039744
    },
    {
      "ts": "2026-06-03T17:14:00+00:00",
      "value": 1.820040235255968
    },
    {
      "ts": "2026-06-03T17:17:00+00:00",
      "value": 1.015362499999953
    },
    {
      "ts": "2026-06-03T17:20:00+00:00",
      "value": 1.4364280999999475
    },
    {
      "ts": "2026-06-03T17:23:00+00:00",
      "value": 0.3151120999999916
    },
    {
      "ts": "2026-06-03T17:26:00+00:00",
      "value": 0.34329273910397556
    },
    {
      "ts": "2026-06-03T17:29:00+00:00",
      "value": 0.025193605567973926
    },
    {
      "ts": "2026-06-03T17:32:00+00:00",
      "value": 0.6649128506479564
    },
    {
      "ts": "2026-06-03T17:35:00+00:00",
      "value": 5.604312805567947
    },
    {
      "ts": "2026-06-03T17:38:00+00:00",
      "value": 6.035621741648004
    },
    {
      "ts": "2026-06-03T17:41:00+00:00",
      "value": 5.606896180327942
    },
    {
      "ts": "2026-06-03T17:44:00+00:00",
      "value": 0.3844000000000023
    },
    {
      "ts": "2026-06-03T17:47:00+00:00",
      "value": 0.41220000000000145
    },
    {
      "ts": "2026-06-03T17:50:00+00:00",
      "value": 0.4339161900000022
    },
    {
      "ts": "2026-06-03T17:53:00+00:00",
      "value": 0.48385238000000186
    },
    {
      "ts": "2026-06-03T17:56:00+00:00",
      "value": 0.4234645320000027
    },
    {
      "ts": "2026-06-03T17:59:00+00:00",
      "value": 0.4826000000000022
    },
    {
      "ts": "2026-06-03T18:02:00+00:00",
      "value": 0.5008342860000028
    },
    {
      "ts": "2026-06-03T18:05:00+00:00",
      "value": 0.4519000000000006
    },
    {
      "ts": "2026-06-03T18:08:00+00:00",
      "value": 0.4204000000000008
    },
    {
      "ts": "2026-06-03T18:11:00+00:00",
      "value": 0.3798376200000007
    },
    {
      "ts": "2026-06-03T18:14:00+00:00",
      "value": 0.39307438400000194
    },
    {
      "ts": "2026-06-03T18:17:00+00:00",
      "value": 0.3020102160000022
    },
    {
      "ts": "2026-06-03T18:20:00+00:00",
      "value": 0.2685669960000013
    },
    {
      "ts": "2026-06-03T18:23:00+00:00",
      "value": 0.33623542200000145
    },
    {
      "ts": "2026-06-03T18:26:00+00:00",
      "value": 0.3571585720000002
    },
    {
      "ts": "2026-06-03T18:29:00+00:00",
      "value": 0.35840622200000216
    },
    {
      "ts": "2026-06-03T18:32:00+00:00",
      "value": 0.3568000000000012
    },
    {
      "ts": "2026-06-03T18:35:00+00:00",
      "value": 0.31107857200000244
    },
    {
      "ts": "2026-06-03T18:38:00+00:00",
      "value": 0.4146000000000015
    },
    {
      "ts": "2026-06-03T18:41:00+00:00",
      "value": 0.45622857200000055
    },
    {
      "ts": "2026-06-03T18:44:00+00:00",
      "value": 0.46251571400000274
    },
    {
      "ts": "2026-06-03T18:47:00+00:00",
      "value": 0.5034000000000021
    },
    {
      "ts": "2026-06-03T18:50:00+00:00",
      "value": 0.5600163120000019
    },
    {
      "ts": "2026-06-03T18:53:00+00:00",
      "value": 0.5826123800000005
    },
    {
      "ts": "2026-06-03T18:56:00+00:00",
      "value": 0.6193557140000024
    },
    {
      "ts": "2026-06-03T18:59:00+00:00",
      "value": 0.5484947620000015
    },
    {
      "ts": "2026-06-03T19:02:00+00:00",
      "value": 0.5824009520000004
    },
    {
      "ts": "2026-06-03T19:05:00+00:00",
      "value": 0.5893555020000009
    },
    {
      "ts": "2026-06-03T19:08:00+00:00",
      "value": 0.49538714200000133
    },
    {
      "ts": "2026-06-03T19:11:00+00:00",
      "value": 0.5224000000000019
    },
    {
      "ts": "2026-06-03T19:14:00+00:00",
      "value": 0.49688285800000076
    },
    {
      "ts": "2026-06-03T19:17:00+00:00",
      "value": 0.5199889660000026
    },
    {
      "ts": "2026-06-03T19:20:00+00:00",
      "value": 0.4902000000000015
    },
    {
      "ts": "2026-06-03T19:23:00+00:00",
      "value": 0.42113893400000113
    },
    {
      "ts": "2026-06-03T19:26:00+00:00",
      "value": 0.43527476200000026
    },
    {
      "ts": "2026-06-03T19:29:00+00:00",
      "value": 0.39000000000000057
    },
    {
      "ts": "2026-06-03T19:32:00+00:00",
      "value": 0.47484809600000233
    },
    {
      "ts": "2026-06-03T19:35:00+00:00",
      "value": 0.47924818200000063
    },
    {
      "ts": "2026-06-03T19:38:00+00:00",
      "value": 0.4802000000000021
    },
    {
      "ts": "2026-06-03T19:41:00+00:00",
      "value": 0.46894190400000185
    },
    {
      "ts": "2026-06-03T19:44:00+00:00",
      "value": 0.4634909520000008
    },
    {
      "ts": "2026-06-03T19:47:00+00:00",
      "value": 0.49275142800000254
    },
    {
      "ts": "2026-06-03T19:50:00+00:00",
      "value": 0.45707095200000086
    },
    {
      "ts": "2026-06-03T19:53:00+00:00",
      "value": 0.39018000000000086
    },
    {
      "ts": "2026-06-03T19:56:00+00:00",
      "value": 0.36628196000000063
    },
    {
      "ts": "2026-06-03T19:59:00+00:00",
      "value": 0.3869990480000013
    },
    {
      "ts": "2026-06-03T20:02:00+00:00",
      "value": 0.32501238000000116
    },
    {
      "ts": "2026-06-03T20:05:00+00:00",
      "value": 0.37945047600000237
    },
    {
      "ts": "2026-06-03T20:08:00+00:00",
      "value": 0.40997238000000213
    },
    {
      "ts": "2026-06-03T20:11:00+00:00",
      "value": 0.4611890460000012
    },
    {
      "ts": "2026-06-03T20:14:00+00:00",
      "value": 0.46720000000000256
    },
    {
      "ts": "2026-06-03T20:17:00+00:00",
      "value": 0.4180000000000007
    },
    {
      "ts": "2026-06-03T20:20:00+00:00",
      "value": 0.43350886600000255
    },
    {
      "ts": "2026-06-03T20:23:00+00:00",
      "value": 0.48428205000000163
    },
    {
      "ts": "2026-06-03T20:26:00+00:00",
      "value": 0.42302762000000205
    },
    {
      "ts": "2026-06-03T20:29:00+00:00",
      "value": 0.4076538100000022
    },
    {
      "ts": "2026-06-03T20:32:00+00:00",
      "value": 0.35288857200000057
    },
    {
      "ts": "2026-06-03T20:35:00+00:00",
      "value": 0.2801078340000004
    },
    {
      "ts": "2026-06-03T20:38:00+00:00",
      "value": 0.21390999399998661
    },
    {
      "ts": "2026-06-03T20:41:00+00:00",
      "value": 0.28749999999999576
    },
    {
      "ts": "2026-06-03T20:44:00+00:00",
      "value": 0.12105500800000897
    },
    {
      "ts": "2026-06-03T20:47:00+00:00",
      "value": -0.28666441600001213
    },
    {
      "ts": "2026-06-03T20:50:00+00:00",
      "value": 0.36099999999999144
    },
    {
      "ts": "2026-06-03T20:53:00+00:00",
      "value": 0.13052668000000978
    },
    {
      "ts": "2026-06-03T20:56:00+00:00",
      "value": -0.24984237199999343
    },
    {
      "ts": "2026-06-03T20:59:00+00:00",
      "value": 0.02499999999997868
    },
    {
      "ts": "2026-06-03T21:02:00+00:00",
      "value": 0.3733733399999793
    },
    {
      "ts": "2026-06-03T21:05:00+00:00",
      "value": 1.919773327999998
    },
    {
      "ts": "2026-06-03T21:08:00+00:00",
      "value": 2.852999999999993
    },
    {
      "ts": "2026-06-03T21:11:00+00:00",
      "value": 2.2863266759999834
    },
    {
      "ts": "2026-06-03T21:14:00+00:00",
      "value": 0.44595236200000277
    },
    {
      "ts": "2026-06-03T21:17:00+00:00",
      "value": 0.4648923800000006
    },
    {
      "ts": "2026-06-03T21:20:00+00:00",
      "value": 0.4937966660000001
    },
    {
      "ts": "2026-06-03T21:23:00+00:00",
      "value": 0.5864630540000008
    },
    {
      "ts": "2026-06-03T21:26:00+00:00",
      "value": 0.5810000000000003
    },
    {
      "ts": "2026-06-03T21:29:00+00:00",
      "value": 0.6468000000000018
    },
    {
      "ts": "2026-06-03T21:32:00+00:00",
      "value": 0.6096342860000021
    },
    {
      "ts": "2026-06-03T21:35:00+00:00",
      "value": 0.622711904000002
    },
    {
      "ts": "2026-06-03T21:38:00+00:00",
      "value": 0.6000000000000029
    },
    {
      "ts": "2026-06-03T21:41:00+00:00",
      "value": 0.5509390480000008
    },
    {
      "ts": "2026-06-03T21:44:00+00:00",
      "value": 0.5808847300000025
    },
    {
      "ts": "2026-06-03T21:47:00+00:00",
      "value": 0.5933694480000015
    },
    {
      "ts": "2026-06-03T21:50:00+00:00",
      "value": 0.7172000000000026
    },
    {
      "ts": "2026-06-03T21:53:00+00:00",
      "value": 0.750800000000001
    },
    {
      "ts": "2026-06-03T21:56:00+00:00",
      "value": 0.734716628000001
    },
    {
      "ts": "2026-06-03T21:59:00+00:00",
      "value": 0.7474476200000026
    },
    {
      "ts": "2026-06-03T22:02:00+00:00",
      "value": 0.669467142000002
    },
    {
      "ts": "2026-06-03T22:05:00+00:00",
      "value": 0.6498000000000019
    },
    {
      "ts": "2026-06-03T22:08:00+00:00",
      "value": 0.7237788200000012
    },
    {
      "ts": "2026-06-03T22:11:00+00:00",
      "value": 0.7253880960000004
    },
    {
      "ts": "2026-06-03T22:14:00+00:00",
      "value": 0.6933879560000009
    },
    {
      "ts": "2026-06-03T22:17:00+00:00",
      "value": 0.6719067040000027
    },
    {
      "ts": "2026-06-03T22:20:00+00:00",
      "value": 0.7206698000000018
    },
    {
      "ts": "2026-06-03T22:23:00+00:00",
      "value": 0.6823882180000027
    },
    {
      "ts": "2026-06-03T22:26:00+00:00",
      "value": 0.729963054000001
    },
    {
      "ts": "2026-06-03T22:29:00+00:00",
      "value": 0.7540338100000015
    },
    {
      "ts": "2026-06-03T22:32:00+00:00",
      "value": 0.730846754000001
    },
    {
      "ts": "2026-06-03T22:35:00+00:00",
      "value": 0.815150952000002
    },
    {
      "ts": "2026-06-03T22:38:00+00:00",
      "value": 0.7066000000000003
    },
    {
      "ts": "2026-06-03T22:41:00+00:00",
      "value": 0.7354100000000017
    },
    {
      "ts": "2026-06-03T22:44:00+00:00",
      "value": 0.7676000000000016
    },
    {
      "ts": "2026-06-03T22:47:00+00:00",
      "value": 0.6932357140000023
    },
    {
      "ts": "2026-06-03T22:50:00+00:00",
      "value": 0.7242366660000017
    },
    {
      "ts": "2026-06-03T22:53:00+00:00",
      "value": 0.7176880960000006
    },
    {
      "ts": "2026-06-03T22:56:00+00:00",
      "value": 0.6609357140000015
    },
    {
      "ts": "2026-06-03T22:59:00+00:00",
      "value": 0.6708228580000025
    },
    {
      "ts": "2026-06-03T23:02:00+00:00",
      "value": 0.6437933340000002
    },
    {
      "ts": "2026-06-03T23:05:00+00:00",
      "value": 0.5626000000000005
    },
    {
      "ts": "2026-06-03T23:08:00+00:00",
      "value": 0.5710466760000003
    },
    {
      "ts": "2026-06-03T23:11:00+00:00",
      "value": 0.5411921180000008
    },
    {
      "ts": "2026-06-03T23:14:00+00:00",
      "value": 0.674800000000002
    },
    {
      "ts": "2026-06-03T23:17:00+00:00",
      "value": 0.6131961900000023
    },
    {
      "ts": "2026-06-03T23:20:00+00:00",
      "value": 0.6286000000000002
    },
    {
      "ts": "2026-06-03T23:23:00+00:00",
      "value": 0.6241822660000026
    },
    {
      "ts": "2026-06-03T23:26:00+00:00",
      "value": 0.6846000000000004
    },
    {
      "ts": "2026-06-03T23:29:00+00:00",
      "value": 0.7053842860000004
    },
    {
      "ts": "2026-06-03T23:32:00+00:00",
      "value": 0.789515714000001
    },
    {
      "ts": "2026-06-03T23:35:00+00:00",
      "value": 0.719490952000001
    },
    {
      "ts": "2026-06-03T23:38:00+00:00",
      "value": 0.6859543400000008
    },
    {
      "ts": "2026-06-03T23:41:00+00:00",
      "value": 0.6882000000000006
    },
    {
      "ts": "2026-06-03T23:44:00+00:00",
      "value": 0.6879680960000002
    },
    {
      "ts": "2026-06-03T23:47:00+00:00",
      "value": 0.6130000000000024
    },
    {
      "ts": "2026-06-03T23:50:00+00:00",
      "value": 0.6256
    },
    {
      "ts": "2026-06-03T23:53:00+00:00",
      "value": 0.6166000000000026
    },
    {
      "ts": "2026-06-03T23:56:00+00:00",
      "value": 0.5978128580000004
    },
    {
      "ts": "2026-06-03T23:59:00+00:00",
      "value": 0.6392602520000026
    },
    {
      "ts": "2026-06-04T00:02:00+00:00",
      "value": 0.739398030000001
    },
    {
      "ts": "2026-06-04T00:05:00+00:00",
      "value": 0.7676655960000005
    },
    {
      "ts": "2026-06-04T00:08:00+00:00",
      "value": 0.7281366660000004
    },
    {
      "ts": "2026-06-04T00:11:00+00:00",
      "value": 0.7616322060000016
    },
    {
      "ts": "2026-06-04T00:14:00+00:00",
      "value": 0.7287783980000001
    },
    {
      "ts": "2026-06-04T00:17:00+00:00",
      "value": 0.6912000000000007
    },
    {
      "ts": "2026-06-04T00:20:00+00:00",
      "value": 0.7250161900000024
    },
    {
      "ts": "2026-06-04T00:23:00+00:00",
      "value": 0.7408580960000024
    },
    {
      "ts": "2026-06-04T00:26:00+00:00",
      "value": 0.7158688560000002
    },
    {
      "ts": "2026-06-04T00:29:00+00:00",
      "value": 0.6956000000000018
    },
    {
      "ts": "2026-06-04T00:32:00+00:00",
      "value": 0.7200000000000017
    },
    {
      "ts": "2026-06-04T00:35:00+00:00",
      "value": 0.634238572000001
    },
    {
      "ts": "2026-06-04T00:38:00+00:00",
      "value": 0.5658861900000005
    },
    {
      "ts": "2026-06-04T00:41:00+00:00",
      "value": 0.9803506270000185
    },
    {
      "ts": "2026-06-04T00:44:00+00:00",
      "value": 1.1821000000000155
    },
    {
      "ts": "2026-06-04T00:47:00+00:00",
      "value": 0.2787650080000077
    },
    {
      "ts": "2026-06-04T00:50:00+00:00",
      "value": -0.038644277999999574
    },
    {
      "ts": "2026-06-04T00:53:00+00:00",
      "value": 0.28203213000001026
    },
    {
      "ts": "2026-06-04T00:56:00+00:00",
      "value": 0.6026502990000169
    },
    {
      "ts": "2026-06-04T00:59:00+00:00",
      "value": 1.246253564999995
    },
    {
      "ts": "2026-06-04T01:02:00+00:00",
      "value": 1.6455000000000255
    },
    {
      "ts": "2026-06-04T01:05:00+00:00",
      "value": 1.12063285200001
    },
    {
      "ts": "2026-06-04T01:08:00+00:00",
      "value": 1.5193071300000285
    },
    {
      "ts": "2026-06-04T01:11:00+00:00",
      "value": 0.965189991000021
    },
    {
      "ts": "2026-06-04T01:14:00+00:00",
      "value": 0.02488286100002879
    },
    {
      "ts": "2026-06-04T01:17:00+00:00",
      "value": -0.9090999999999568
    },
    {
      "ts": "2026-06-04T01:20:00+00:00",
      "value": -1.6570033459999722
    },
    {
      "ts": "2026-06-04T01:23:00+00:00",
      "value": -3.055826452999927
    },
    {
      "ts": "2026-06-04T01:26:00+00:00",
      "value": -2.098999999999943
    },
    {
      "ts": "2026-06-04T01:29:00+00:00",
      "value": -1.636634980999942
    },
    {
      "ts": "2026-06-04T01:32:00+00:00",
      "value": -0.5029999999999363
    },
    {
      "ts": "2026-06-04T01:35:00+00:00",
      "value": -0.8734999999999233
    },
    {
      "ts": "2026-06-04T01:38:00+00:00",
      "value": -2.3155999999999244
    },
    {
      "ts": "2026-06-04T01:41:00+00:00",
      "value": -3.89449999999993
    },
    {
      "ts": "2026-06-04T01:44:00+00:00",
      "value": -4.264999999999917
    },
    {
      "ts": "2026-06-04T01:47:00+00:00",
      "value": -5.191942150999926
    },
    {
      "ts": "2026-06-04T01:50:00+00:00",
      "value": -5.797960735999904
    },
    {
      "ts": "2026-06-04T01:53:00+00:00",
      "value": -4.366424659999956
    },
    {
      "ts": "2026-06-04T01:56:00+00:00",
      "value": -5.187641899999923
    },
    {
      "ts": "2026-06-04T01:59:00+00:00",
      "value": -6.352597867999905
    },
    {
      "ts": "2026-06-04T02:02:00+00:00",
      "value": -10.147508584999931
    },
    {
      "ts": "2026-06-04T02:05:00+00:00",
      "value": -13.954681540999951
    },
    {
      "ts": "2026-06-04T02:08:00+00:00",
      "value": -5.998769911999907
    },
    {
      "ts": "2026-06-04T02:11:00+00:00",
      "value": -9.224996815999962
    },
    {
      "ts": "2026-06-04T02:14:00+00:00",
      "value": -9.021004189999976
    },
    {
      "ts": "2026-06-04T02:17:00+00:00",
      "value": -10.083703183999905
    },
    {
      "ts": "2026-06-04T02:20:00+00:00",
      "value": -2.9824999999999493
    },
    {
      "ts": "2026-06-04T02:23:00+00:00",
      "value": 0.3040628580000004
    },
    {
      "ts": "2026-06-04T02:26:00+00:00",
      "value": 0.33170142800000235
    },
    {
      "ts": "2026-06-04T02:29:00+00:00",
      "value": 0.2982000000000028
    },
    {
      "ts": "2026-06-04T02:32:00+00:00",
      "value": 0.3365823840000019
    },
    {
      "ts": "2026-06-04T02:35:00+00:00",
      "value": 0.3454647620000003
    },
    {
      "ts": "2026-06-04T02:38:00+00:00",
      "value": 0.30863666600000106
    },
    {
      "ts": "2026-06-04T02:41:00+00:00",
      "value": 0.3091223800000023
    },
    {
      "ts": "2026-06-04T02:44:00+00:00",
      "value": 0.42409476200000146
    },
    {
      "ts": "2026-06-04T02:47:00+00:00",
      "value": 0.3142000000000025
    },
    {
      "ts": "2026-06-04T02:50:00+00:00",
      "value": 0.3348061900000005
    },
    {
      "ts": "2026-06-04T02:53:00+00:00",
      "value": 0.31723242200000074
    },
    {
      "ts": "2026-06-04T02:56:00+00:00",
      "value": 0.29726583400000095
    },
    {
      "ts": "2026-06-04T02:59:00+00:00",
      "value": 0.26660000000000256
    },
    {
      "ts": "2026-06-04T03:02:00+00:00",
      "value": 0.2757187740000006
    },
    {
      "ts": "2026-06-04T03:05:00+00:00",
      "value": 0.3305103500000002
    },
    {
      "ts": "2026-06-04T03:08:00+00:00",
      "value": 0.3376726700000006
    },
    {
      "ts": "2026-06-04T03:11:00+00:00",
      "value": 0.3626000000000005
    },
    {
      "ts": "2026-06-04T03:14:00+00:00",
      "value": 0.30700000000000216
    },
    {
      "ts": "2026-06-04T03:17:00+00:00",
      "value": 0.35370190400000184
    },
    {
      "ts": "2026-06-04T03:20:00+00:00",
      "value": 0.3106645040000018
    },
    {
      "ts": "2026-06-04T03:23:00+00:00",
      "value": 0.29459762000000184
    },
    {
      "ts": "2026-06-04T03:26:00+00:00",
      "value": 0.3169177300000001
    },
    {
      "ts": "2026-06-04T03:29:00+00:00",
      "value": 0.35260883400000015
    },
    {
      "ts": "2026-06-04T03:32:00+00:00",
      "value": 0.36620000000000064
    },
    {
      "ts": "2026-06-04T03:35:00+00:00",
      "value": 0.39711928600000024
    },
    {
      "ts": "2026-06-04T03:38:00+00:00",
      "value": 0.37044238000000007
    },
    {
      "ts": "2026-06-04T03:41:00+00:00",
      "value": 0.48380000000000223
    },
    {
      "ts": "2026-06-04T03:44:00+00:00",
      "value": 0.45060666600000165
    },
    {
      "ts": "2026-06-04T03:47:00+00:00",
      "value": 0.4010528580000028
    },
    {
      "ts": "2026-06-04T03:50:00+00:00",
      "value": 0.5006
    },
    {
      "ts": "2026-06-04T03:53:00+00:00",
      "value": 0.5090000000000003
    },
    {
      "ts": "2026-06-04T03:56:00+00:00",
      "value": 0.5245226600000024
    },
    {
      "ts": "2026-06-04T03:59:00+00:00",
      "value": 0.5030900000000003
    },
    {
      "ts": "2026-06-04T04:02:00+00:00",
      "value": 0.5371361900000011
    },
    {
      "ts": "2026-06-04T04:05:00+00:00",
      "value": 0.5697795240000005
    },
    {
      "ts": "2026-06-04T04:08:00+00:00",
      "value": 0.6132838100000015
    },
    {
      "ts": "2026-06-04T04:11:00+00:00",
      "value": 0.5904923800000006
    },
    {
      "ts": "2026-06-04T04:14:00+00:00",
      "value": 0.6328000000000004
    },
    {
      "ts": "2026-06-04T04:17:00+00:00",
      "value": 0.6798000000000002
    },
    {
      "ts": "2026-06-04T04:20:00+00:00",
      "value": 0.7006000000000001
    },
    {
      "ts": "2026-06-04T04:23:00+00:00",
      "value": 0.6808000000000022
    },
    {
      "ts": "2026-06-04T04:26:00+00:00",
      "value": 0.6723219040000004
    },
    {
      "ts": "2026-06-04T04:29:00+00:00",
      "value": 0.6341844620000018
    },
    {
      "ts": "2026-06-04T04:32:00+00:00",
      "value": 0.5627148960000028
    },
    {
      "ts": "2026-06-04T04:35:00+00:00",
      "value": 0.5292728580000017
    },
    {
      "ts": "2026-06-04T04:38:00+00:00",
      "value": 0.49760000000000276
    },
    {
      "ts": "2026-06-04T04:41:00+00:00",
      "value": 0.49871297400000003
    },
    {
      "ts": "2026-06-04T04:44:00+00:00",
      "value": 0.5097633340000016
    },
    {
      "ts": "2026-06-04T04:47:00+00:00",
      "value": 0.47277389200000075
    },
    {
      "ts": "2026-06-04T04:50:00+00:00",
      "value": 0.43020000000000214
    },
    {
      "ts": "2026-06-04T04:53:00+00:00",
      "value": 0.4350700000000018
    },
    {
      "ts": "2026-06-04T04:56:00+00:00",
      "value": 0.39020000000000155
    },
    {
      "ts": "2026-06-04T04:59:00+00:00",
      "value": 0.3330495240000005
    },
    {
      "ts": "2026-06-04T05:02:00+00:00",
      "value": 0.3372323800000004
    },
    {
      "ts": "2026-06-04T05:05:00+00:00",
      "value": 0.31394660000000274
    },
    {
      "ts": "2026-06-04T05:08:00+00:00",
      "value": 0.2946157140000025
    },
    {
      "ts": "2026-06-04T05:11:00+00:00",
      "value": 0.2743698140000021
    },
    {
      "ts": "2026-06-04T05:14:00+00:00",
      "value": 0.2602000000000004
    },
    {
      "ts": "2026-06-04T05:17:00+00:00",
      "value": 0.27714857200000154
    },
    {
      "ts": "2026-06-04T05:20:00+00:00",
      "value": 0.303014896000002
    },
    {
      "ts": "2026-06-04T05:23:00+00:00",
      "value": 0.2524752380000024
    },
    {
      "ts": "2026-06-04T05:26:00+00:00",
      "value": 0.2802827580000013
    },
    {
      "ts": "2026-06-04T05:29:00+00:00",
      "value": 0.2790000000000021
    },
    {
      "ts": "2026-06-04T05:32:00+00:00",
      "value": 0.27522904800000275
    },
    {
      "ts": "2026-06-04T05:35:00+00:00",
      "value": 0.3299580960000015
    },
    {
      "ts": "2026-06-04T05:38:00+00:00",
      "value": 0.27773142800000133
    },
    {
      "ts": "2026-06-04T05:41:00+00:00",
      "value": 0.23820000000000052
    },
    {
      "ts": "2026-06-04T05:44:00+00:00",
      "value": 0.30340000000000206
    },
    {
      "ts": "2026-06-04T05:47:00+00:00",
      "value": 0.30026132600000044
    },
    {
      "ts": "2026-06-04T05:50:00+00:00",
      "value": 0.3204000000000008
    },
    {
      "ts": "2026-06-04T05:53:00+00:00",
      "value": 0.32120000000000176
    },
    {
      "ts": "2026-06-04T05:56:00+00:00",
      "value": 0.23180000000000123
    },
    {
      "ts": "2026-06-04T05:59:00+00:00",
      "value": 0.22320000000000279
    },
    {
      "ts": "2026-06-04T06:02:00+00:00",
      "value": 0.2284742860000023
    },
    {
      "ts": "2026-06-04T06:05:00+00:00",
      "value": 0.2930000000000007
    },
    {
      "ts": "2026-06-04T06:08:00+00:00",
      "value": 0.302800000000002
    },
    {
      "ts": "2026-06-04T06:11:00+00:00",
      "value": 0.31418870800000037
    },
    {
      "ts": "2026-06-04T06:14:00+00:00",
      "value": 0.28458857200000126
    },
    {
      "ts": "2026-06-04T06:16:00+00:00",
      "value": 0.27784414000000196
    }
  ],
  "live_realized": [
    {
      "ts": "2026-05-25T21:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T21:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T22:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-25T23:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T00:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T01:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T01:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T01:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T01:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T01:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T01:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T01:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T01:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T01:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T01:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T01:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T01:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T01:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T01:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T01:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T01:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T01:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T01:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T01:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T01:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T02:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T02:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T02:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T02:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T02:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T02:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T02:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T02:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T02:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T02:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T02:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T02:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T02:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T02:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T02:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T02:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T02:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T02:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T02:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T02:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T03:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T03:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T03:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T03:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T03:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T03:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T03:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T03:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T03:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T03:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T03:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T03:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T03:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T03:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T03:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T03:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T03:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T03:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T03:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T03:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T04:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T04:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T04:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T04:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T04:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T04:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T04:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T04:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T04:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T04:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T04:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T04:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T04:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T04:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T04:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T04:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T04:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T04:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T04:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T04:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T05:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T05:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T05:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T05:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T05:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T05:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T05:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T05:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T05:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T05:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T05:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T05:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T05:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T05:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T05:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T05:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T05:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T05:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T05:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T05:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T06:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T06:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T06:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T06:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T06:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T06:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T06:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T06:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T06:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T06:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T06:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T06:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T06:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T06:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T06:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T06:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T06:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T06:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T06:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T06:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T07:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T07:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T07:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T07:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T07:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T07:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T07:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T07:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T07:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T07:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T07:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T07:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T07:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T07:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T07:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T07:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T07:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T07:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T07:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T07:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T08:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T08:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T08:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T08:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T08:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T08:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T08:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T08:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T08:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T08:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T08:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T08:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T08:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T08:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T08:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T08:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T08:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T08:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T08:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T08:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T09:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T09:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T09:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T09:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T09:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T09:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T09:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T09:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T09:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T09:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T09:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T09:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T09:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T09:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T09:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T09:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T09:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T09:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T09:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T09:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T10:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T10:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T10:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T10:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T10:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T10:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T10:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T10:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T10:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T10:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T10:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T10:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T10:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T10:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T10:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T10:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T10:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T10:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T10:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T10:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T11:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T11:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T11:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T11:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T11:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T11:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T11:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T11:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T11:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T11:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T11:32:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T11:35:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T11:38:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T11:41:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T11:44:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T11:47:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T11:50:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T11:53:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T11:56:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T11:59:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T12:02:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T12:05:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T12:08:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T12:11:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T12:14:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T12:17:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T12:20:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T12:23:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T12:26:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T12:29:00+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-05-26T12:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T12:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T12:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T12:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T12:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T12:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T12:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T12:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T12:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T12:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T13:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T14:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T15:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T16:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T17:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T18:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T19:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T20:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T21:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T22:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-26T23:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T00:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T01:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T02:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T03:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T04:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T05:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T06:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T07:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:32:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:35:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:38:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:41:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:44:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:47:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:50:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:53:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:56:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T08:59:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T09:02:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T09:05:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T09:08:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T09:11:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T09:14:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T09:17:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T09:20:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T09:23:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T09:26:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T09:29:00+00:00",
      "value": 0.4918017999999939
    },
    {
      "ts": "2026-05-27T09:32:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T09:35:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T09:38:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T09:41:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T09:44:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T09:47:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T09:50:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T09:53:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T09:56:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T09:59:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:02:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:05:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:08:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:11:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:14:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:17:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:20:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:23:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:26:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:29:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:32:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:35:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:38:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:41:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:44:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:47:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:50:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:53:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:56:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T10:59:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:02:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:05:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:08:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:11:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:14:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:17:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:20:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:23:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:26:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:29:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:32:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:35:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:38:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:41:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:44:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:47:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:50:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:53:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:56:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T11:59:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:02:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:05:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:08:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:11:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:14:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:17:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:20:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:23:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:26:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:29:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:32:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:35:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:38:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:41:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:44:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:47:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:50:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:53:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:56:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T12:59:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T13:02:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T13:05:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T13:08:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T13:11:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T13:14:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T13:17:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T13:20:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T13:23:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T13:26:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T13:29:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T13:32:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T13:35:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T13:38:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T13:41:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T13:44:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T13:47:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T13:50:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T13:53:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T13:56:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T13:59:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T14:02:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T14:05:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T14:08:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T14:11:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T14:14:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T14:17:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T14:20:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T14:23:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T14:26:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T14:29:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T14:32:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T14:35:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T14:38:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T14:41:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T14:44:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T14:47:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T14:50:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T14:53:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T14:56:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T14:59:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T15:02:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T15:05:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T15:08:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T15:11:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T15:14:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T15:17:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T15:20:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T15:23:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T15:26:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T15:29:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T15:32:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T15:35:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T15:38:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T15:41:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T15:44:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T15:47:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T15:50:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T15:53:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T15:56:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T15:59:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T16:02:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T16:05:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T16:08:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T16:11:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T16:14:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T16:17:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T16:20:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T16:23:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T16:26:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T16:29:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T16:32:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T16:35:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T16:38:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T16:41:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T16:44:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T16:47:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T16:50:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T16:53:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T16:56:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T16:59:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T17:02:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T17:05:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T17:08:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T17:11:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T17:14:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T17:17:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T17:20:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T17:23:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T17:26:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T17:29:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T17:32:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T17:35:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T17:38:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T17:41:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T17:44:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T17:47:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T17:50:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T17:53:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T17:56:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T17:59:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T18:02:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T18:05:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T18:08:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T18:11:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T18:14:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T18:17:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T18:20:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T18:23:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T18:26:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T18:29:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T18:32:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T18:35:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T18:38:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T18:41:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T18:44:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T18:47:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T18:50:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T18:53:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T18:56:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T18:59:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T19:02:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T19:05:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T19:08:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T19:11:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T19:14:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T19:17:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T19:20:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T19:23:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T19:26:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T19:29:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T19:32:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T19:35:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T19:38:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T19:41:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T19:44:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T19:47:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T19:50:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T19:53:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T19:56:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T19:59:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T20:02:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T20:05:00+00:00",
      "value": 0.5609017999999935
    },
    {
      "ts": "2026-05-27T20:08:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:11:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:14:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:17:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:20:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:23:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:26:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:29:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:32:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:35:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:38:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:41:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:44:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:47:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:50:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:53:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:56:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T20:59:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:02:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:05:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:08:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:11:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:14:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:17:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:20:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:23:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:26:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:29:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:32:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:35:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:38:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:41:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:44:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:47:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:50:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:53:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:56:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T21:59:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:02:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:05:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:08:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:11:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:14:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:17:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:20:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:23:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:26:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:29:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:32:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:35:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:38:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:41:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:44:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:47:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:50:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:53:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:56:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T22:59:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T23:02:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T23:05:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T23:08:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T23:11:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T23:14:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T23:17:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T23:20:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T23:23:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T23:26:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T23:29:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T23:32:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T23:35:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T23:38:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T23:41:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T23:44:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T23:47:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T23:50:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T23:53:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T23:56:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-27T23:59:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T00:02:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T00:05:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T00:08:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T00:11:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T00:14:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T00:17:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T00:20:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T00:23:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T00:26:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T00:29:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T00:32:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T00:35:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T00:38:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T00:41:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T00:44:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T00:47:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T00:50:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T00:53:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T00:56:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T00:59:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T01:02:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T01:05:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T01:08:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T01:11:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T01:14:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T01:17:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T01:20:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T01:23:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T01:26:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T01:29:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T01:32:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T01:35:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T01:38:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T01:41:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T01:44:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T01:47:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T01:50:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T01:53:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T01:56:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T01:59:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T02:02:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T02:05:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T02:08:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T02:11:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T02:14:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T02:17:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T02:20:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T02:23:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T02:26:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T02:29:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T02:32:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T02:35:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T02:38:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T02:41:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T02:44:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T02:47:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T02:50:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T02:53:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T02:56:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T02:59:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T03:02:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T03:05:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T03:08:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T03:11:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T03:14:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T03:17:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T03:20:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T03:23:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T03:26:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T03:29:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T03:32:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T03:35:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T03:38:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T03:41:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T03:44:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T03:47:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T03:50:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T03:53:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T03:56:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T03:59:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T04:02:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T04:05:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T04:08:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T04:11:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T04:14:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T04:17:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T04:20:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T04:23:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T04:26:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T04:29:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T04:32:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T04:35:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T04:38:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T04:41:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T04:44:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T04:47:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T04:50:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T04:53:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T04:56:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T04:59:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T05:02:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T05:05:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T05:08:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T05:11:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T05:14:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T05:17:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T05:20:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T05:23:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T05:26:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T05:29:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T05:32:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T05:35:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T05:38:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T05:41:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T05:44:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T05:47:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T05:50:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T05:53:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T05:56:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T05:59:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T06:02:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T06:05:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T06:08:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T06:11:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T06:14:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T06:17:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T06:20:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T06:23:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T06:26:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T06:29:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T06:32:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T06:35:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T06:38:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T06:41:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T06:44:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T06:47:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T06:50:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T06:53:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T06:56:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T06:59:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T07:02:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T07:05:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T07:08:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T07:11:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T07:14:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T07:17:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T07:20:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T07:23:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T07:26:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T07:29:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T07:32:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T07:35:00+00:00",
      "value": 0.4889017999999964
    },
    {
      "ts": "2026-05-28T07:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T07:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T07:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T07:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T07:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T07:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T07:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T07:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T08:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T09:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T10:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T11:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T12:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T13:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T14:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T15:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T16:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T17:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T18:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T19:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T20:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T21:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T22:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-28T23:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T00:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T01:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T02:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T02:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T02:08:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T02:11:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T02:14:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T02:17:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T02:20:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T02:23:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T02:26:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T02:29:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T02:32:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T02:35:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T02:38:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T02:41:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T02:44:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T02:47:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T02:50:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T02:53:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T02:56:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T02:59:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T03:02:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T03:05:00+00:00",
      "value": 0.37920179999999554
    },
    {
      "ts": "2026-05-29T03:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T03:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T04:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T05:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T06:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T07:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T08:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T09:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T10:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T11:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T12:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T13:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T14:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T15:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T16:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T17:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T18:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T19:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T20:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T21:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T22:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-29T23:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T00:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T01:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T02:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T03:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T04:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T05:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T06:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T07:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T08:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T09:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T10:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T11:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T12:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T13:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T14:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T15:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T16:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T17:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T18:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T19:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T20:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T21:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T22:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-30T23:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T00:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T01:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T02:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T03:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T04:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T05:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T06:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T07:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T08:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T09:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T10:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T11:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T12:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T13:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T14:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T15:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T16:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T17:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T18:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T19:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T20:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T21:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T22:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-05-31T23:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T00:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T01:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T02:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T03:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T04:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T05:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T06:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T07:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T08:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:26:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:29:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:32:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:35:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:38:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:41:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:44:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:47:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:50:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:53:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:56:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T09:59:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T10:02:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T10:05:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T10:08:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T10:11:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T10:14:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T10:17:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T10:20:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T10:23:00+00:00",
      "value": 0.7123017999999988
    },
    {
      "ts": "2026-06-01T10:26:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T10:29:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T10:32:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T10:35:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T10:38:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T10:41:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T10:44:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T10:47:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T10:50:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T10:53:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T10:56:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T10:59:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:02:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:05:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:08:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:11:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:14:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:17:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:20:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:23:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:26:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:29:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:32:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:35:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:38:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:41:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:44:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:47:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:50:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:53:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:56:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T11:59:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:02:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:05:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:08:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:11:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:14:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:17:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:20:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:23:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:26:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:29:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:32:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:35:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:38:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:41:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:44:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:47:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:50:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:53:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:56:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T12:59:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:02:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:05:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:08:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:11:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:14:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:17:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:20:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:23:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:26:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:29:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:32:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:35:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:38:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:41:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:44:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:47:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:50:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:53:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:56:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T13:59:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T14:02:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T14:05:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T14:08:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T14:11:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T14:14:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T14:17:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T14:20:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T14:23:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T14:26:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T14:29:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T14:32:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T14:35:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T14:38:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T14:41:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T14:44:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T14:47:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T14:50:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T14:53:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T14:56:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T14:59:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T15:02:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T15:05:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T15:08:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T15:11:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T15:14:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T15:17:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T15:20:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T15:23:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T15:26:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T15:29:00+00:00",
      "value": 0.8228017999999991
    },
    {
      "ts": "2026-06-01T15:32:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T15:35:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T15:38:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T15:41:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T15:44:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T15:47:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T15:50:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T15:53:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T15:56:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T15:59:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T16:02:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T16:05:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T16:08:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T16:11:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T16:14:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T16:17:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T16:20:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T16:23:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T16:26:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T16:29:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T16:32:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T16:35:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T16:38:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T16:41:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T16:44:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T16:47:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T16:50:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T16:53:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T16:56:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T16:59:00+00:00",
      "value": 1.2211018000000053
    },
    {
      "ts": "2026-06-01T17:02:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:05:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:08:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:11:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:14:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:17:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:20:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:23:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:26:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:29:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:32:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:35:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:38:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:41:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:44:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:47:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:50:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:53:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:56:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T17:59:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:02:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:05:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:08:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:11:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:14:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:17:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:20:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:23:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:26:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:29:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:32:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:35:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:38:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:41:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:44:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:47:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:50:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:53:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:56:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T18:59:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:02:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:05:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:08:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:11:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:14:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:17:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:20:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:23:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:26:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:29:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:32:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:35:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:38:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:41:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:44:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:47:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:50:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:53:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:56:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T19:59:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:02:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:05:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:08:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:11:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:14:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:17:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:20:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:23:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:26:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:29:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:32:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:35:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:38:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:41:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:44:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:47:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:50:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:53:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:56:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T20:59:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:02:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:05:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:08:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:11:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:14:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:17:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:20:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:23:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:26:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:29:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:32:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:35:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:38:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:41:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:44:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:47:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:50:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:53:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:56:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T21:59:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:02:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:05:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:08:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:11:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:14:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:17:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:20:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:23:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:26:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:29:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:32:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:35:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:38:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:41:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:44:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:47:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:50:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:53:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:56:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T22:59:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T23:02:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T23:05:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T23:08:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T23:11:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T23:14:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T23:17:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T23:20:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T23:23:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T23:26:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T23:29:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T23:32:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T23:35:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T23:38:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T23:41:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T23:44:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T23:47:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T23:50:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T23:53:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T23:56:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-01T23:59:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T00:02:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T00:05:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T00:08:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T00:11:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T00:14:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T00:17:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T00:20:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T00:23:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T00:26:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T00:29:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T00:32:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T00:35:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T00:38:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T00:41:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T00:44:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T00:47:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T00:50:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T00:53:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T00:56:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T00:59:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T01:02:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T01:05:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T01:08:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T01:11:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T01:14:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T01:17:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T01:20:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T01:23:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T01:26:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T01:29:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T01:32:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T01:35:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T01:38:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T01:41:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T01:44:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T01:47:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T01:50:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T01:53:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T01:56:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T01:59:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T02:02:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T02:05:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T02:08:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T02:11:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T02:14:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T02:17:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T02:20:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T02:23:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T02:26:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T02:29:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T02:32:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T02:35:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T02:38:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T02:41:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T02:44:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T02:47:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T02:50:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T02:53:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T02:56:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T02:59:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T03:02:00+00:00",
      "value": 1.6238018000000083
    },
    {
      "ts": "2026-06-02T03:05:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:08:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:11:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:14:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:17:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:20:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:23:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:26:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:29:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:32:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:35:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:38:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:41:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:44:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:47:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:50:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:53:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:56:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T03:59:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:02:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:05:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:08:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:11:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:14:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:17:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:20:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:23:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:26:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:29:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:32:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:35:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:38:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:41:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:44:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:47:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:50:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:53:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:56:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T04:59:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:02:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:05:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:08:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:11:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:14:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:17:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:20:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:23:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:26:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:29:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:32:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:35:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:38:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:41:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:44:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:47:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:50:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:53:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:56:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T05:59:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:02:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:05:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:08:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:11:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:14:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:17:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:20:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:23:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:26:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:29:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:32:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:35:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:38:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:41:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:44:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:47:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:50:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:53:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:56:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T06:59:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T07:02:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T07:05:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T07:08:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T07:11:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T07:14:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T07:17:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T07:20:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T07:23:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T07:26:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T07:29:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T07:32:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T07:35:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T07:38:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T07:41:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T07:44:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T07:47:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T07:50:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T07:53:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T07:56:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T07:59:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T08:02:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T08:05:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T08:08:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T08:11:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T08:14:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T08:17:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T08:20:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T08:23:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T08:26:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T08:29:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T08:32:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T08:35:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T08:38:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T08:41:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T08:44:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T08:47:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T08:50:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T08:53:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T08:56:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T08:59:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T09:02:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T09:05:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T09:08:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T09:11:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T09:14:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T09:17:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T09:20:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T09:23:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T09:26:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T09:29:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T09:32:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T09:35:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T09:38:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T09:41:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T09:44:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T09:47:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T09:50:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T09:53:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T09:56:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T09:59:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T10:02:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T10:05:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T10:08:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T10:11:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T10:14:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T10:17:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T10:20:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T10:23:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T10:26:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T10:29:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T10:32:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T10:35:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T10:38:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T10:41:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T10:44:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T10:47:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T10:50:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T10:53:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T10:56:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T10:59:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T11:02:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T11:05:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T11:08:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T11:11:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T11:14:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T11:17:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T11:20:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T11:23:00+00:00",
      "value": 3.240569500000019
    },
    {
      "ts": "2026-06-02T11:26:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T11:29:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T11:32:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T11:35:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T11:38:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T11:41:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T11:44:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T11:47:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T11:50:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T11:53:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T11:56:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T11:59:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T12:02:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T12:05:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T12:08:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T12:11:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T12:14:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T12:17:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T12:20:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T12:23:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T12:26:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T12:29:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T12:32:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T12:35:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T12:38:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T12:41:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T12:44:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T12:47:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T12:50:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T12:53:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T12:56:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T12:59:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T13:02:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T13:05:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T13:08:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T13:11:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T13:14:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T13:17:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T13:20:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T13:23:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T13:26:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T13:29:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T13:32:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T13:35:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T13:38:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T13:41:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T13:44:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T13:47:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T13:50:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T13:53:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T13:56:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T13:59:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T14:02:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T14:05:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T14:08:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T14:11:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T14:14:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T14:17:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T14:20:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T14:23:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T14:26:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T14:29:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T14:32:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T14:35:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T14:38:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T14:41:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T14:44:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T14:47:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T14:50:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T14:53:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T14:56:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T14:59:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T15:02:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T15:05:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T15:08:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T15:11:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T15:14:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T15:17:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T15:20:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T15:23:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T15:26:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T15:29:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T15:32:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T15:35:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T15:38:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T15:41:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T15:44:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T15:47:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T15:50:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T15:53:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T15:56:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T15:59:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T16:02:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T16:05:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T16:08:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T16:11:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T16:14:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T16:17:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T16:20:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T16:23:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T16:26:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T16:29:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T16:32:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T16:35:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T16:38:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T16:41:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T16:44:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T16:47:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T16:50:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T16:53:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T16:56:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T16:59:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T17:02:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T17:05:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T17:08:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T17:11:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T17:14:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T17:17:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T17:20:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T17:23:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T17:26:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T17:29:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T17:32:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T17:35:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T17:38:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T17:41:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T17:44:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T17:47:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T17:50:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T17:53:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T17:56:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T17:59:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T18:02:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T18:05:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T18:08:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T18:11:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T18:14:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T18:17:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T18:20:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T18:23:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T18:26:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T18:29:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T18:32:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T18:35:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T18:38:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T18:41:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T18:44:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T18:47:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T18:50:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T18:53:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T18:56:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T18:59:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T19:02:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T19:05:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T19:08:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T19:11:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T19:14:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T19:17:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T19:20:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T19:23:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T19:26:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T19:29:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T19:32:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T19:35:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T19:38:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T19:41:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T19:44:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T19:47:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T19:50:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T19:53:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T19:56:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T19:59:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T20:02:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T20:05:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T20:08:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T20:11:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T20:14:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T20:17:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T20:20:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T20:23:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T20:26:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T20:29:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T20:32:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T20:35:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T20:38:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T20:41:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T20:44:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T20:47:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T20:50:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T20:53:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T20:56:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T20:59:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T21:02:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T21:05:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T21:08:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T21:11:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T21:14:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T21:17:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T21:20:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T21:23:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T21:26:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T21:29:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T21:32:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T21:35:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T21:38:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T21:41:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T21:44:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T21:47:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T21:50:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T21:53:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T21:56:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T21:59:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T22:02:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T22:05:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T22:08:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T22:11:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T22:14:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T22:17:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T22:20:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T22:23:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T22:26:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T22:29:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T22:32:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T22:35:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T22:38:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T22:41:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T22:44:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T22:47:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T22:50:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T22:53:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T22:56:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T22:59:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T23:02:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T23:05:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T23:08:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T23:11:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T23:14:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T23:17:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T23:20:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T23:23:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T23:26:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T23:29:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T23:32:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T23:35:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T23:38:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T23:41:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T23:44:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T23:47:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T23:50:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T23:53:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T23:56:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-02T23:59:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T00:02:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T00:05:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T00:08:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T00:11:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T00:14:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T00:17:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T00:20:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T00:23:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T00:26:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T00:29:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T00:32:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T00:35:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T00:38:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T00:41:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T00:44:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T00:47:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T00:50:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T00:53:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T00:56:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T00:59:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T01:02:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T01:05:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T01:08:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T01:11:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T01:14:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T01:17:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T01:20:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T01:23:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T01:26:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T01:29:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T01:32:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T01:35:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T01:38:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T01:41:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T01:44:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T01:47:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T01:50:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T01:53:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T01:56:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T01:59:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T02:02:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T02:05:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T02:08:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T02:11:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T02:14:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T02:17:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T02:20:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T02:23:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T02:26:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T02:29:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T02:32:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T02:35:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T02:38:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T02:41:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T02:44:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T02:47:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T02:50:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T02:53:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T02:56:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T02:59:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T03:02:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T03:05:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T03:08:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T03:11:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T03:14:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T03:17:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T03:20:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T03:23:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T03:26:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T03:29:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T03:32:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T03:35:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T03:38:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T03:41:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T03:44:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T03:47:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T03:50:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T03:53:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T03:56:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T03:59:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T04:02:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T04:05:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T04:08:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T04:11:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T04:14:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T04:17:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T04:20:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T04:23:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T04:26:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T04:29:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T04:32:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T04:35:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T04:38:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T04:41:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T04:44:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T04:47:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T04:50:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T04:53:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T04:56:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T04:59:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T05:02:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T05:05:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T05:08:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T05:11:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T05:14:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T05:17:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T05:20:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T05:23:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T05:26:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T05:29:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T05:32:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T05:35:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T05:38:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T05:41:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T05:44:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T05:47:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T05:50:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T05:53:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T05:56:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T05:59:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T06:02:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T06:05:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T06:08:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T06:11:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T06:14:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T06:17:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T06:20:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T06:23:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T06:26:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T06:29:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T06:32:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T06:35:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T06:38:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T06:41:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T06:44:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T06:47:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T06:50:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T06:53:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T06:56:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T06:59:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T07:02:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T07:05:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T07:08:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T07:11:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T07:14:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T07:17:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T07:20:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T07:23:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T07:26:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T07:29:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T07:32:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T07:35:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T07:38:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T07:41:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T07:44:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T07:47:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T07:50:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T07:53:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T07:56:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T07:59:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T08:02:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T08:05:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T08:08:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T08:11:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T08:14:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T08:17:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T08:20:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T08:23:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T08:26:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T08:29:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T08:32:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T08:35:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T08:38:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T08:41:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T08:44:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T08:47:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T08:50:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T08:53:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T08:56:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T08:59:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T09:02:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T09:05:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T09:08:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T09:11:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T09:14:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T09:17:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T09:20:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T09:23:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T09:26:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T09:29:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T09:32:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T09:35:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T09:38:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T09:41:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T09:44:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T09:47:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T09:50:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T09:53:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T09:56:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T09:59:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T10:02:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T10:05:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T10:08:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T10:11:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T10:14:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T10:17:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T10:20:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T10:23:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T10:26:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T10:29:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T10:32:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T10:35:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T10:38:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T10:41:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T10:44:00+00:00",
      "value": 9.179897900000018
    },
    {
      "ts": "2026-06-03T10:47:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T10:50:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T10:53:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T10:56:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T10:59:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T11:02:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T11:05:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T11:08:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T11:11:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T11:14:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T11:17:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T11:20:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T11:23:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T11:26:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T11:29:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T11:32:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T11:35:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T11:38:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T11:41:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T11:44:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T11:47:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T11:50:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T11:53:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T11:56:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T11:59:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T12:02:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T12:05:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T12:08:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T12:11:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T12:14:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T12:17:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T12:20:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T12:23:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T12:26:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T12:29:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T12:32:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T12:35:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T12:38:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T12:41:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T12:44:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T12:47:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T12:50:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T12:53:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T12:56:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T12:59:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T13:02:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T13:05:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T13:08:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T13:11:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T13:14:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T13:17:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T13:20:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T13:23:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T13:26:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T13:29:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T13:32:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T13:35:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T13:38:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T13:41:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T13:44:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T13:47:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T13:50:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T13:53:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T13:56:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T13:59:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T14:02:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T14:05:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T14:08:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T14:11:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T14:14:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T14:17:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T14:20:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T14:23:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T14:26:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T14:29:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T14:32:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T14:35:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T14:38:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T14:41:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T14:44:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T14:47:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T14:50:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T14:53:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T14:56:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T14:59:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T15:02:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T15:05:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T15:08:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T15:11:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T15:14:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T15:17:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T15:20:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T15:23:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T15:26:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T15:29:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T15:32:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T15:35:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T15:38:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T15:41:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T15:44:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T15:47:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T15:50:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T15:53:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T15:56:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T15:59:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T16:02:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T16:05:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T16:08:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T16:11:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T16:14:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T16:17:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T16:20:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T16:23:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T16:26:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T16:29:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T16:32:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T16:35:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T16:38:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T16:41:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T16:44:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T16:47:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T16:50:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T16:53:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T16:56:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T16:59:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T17:02:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T17:05:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T17:08:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T17:11:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T17:14:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T17:17:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T17:20:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T17:23:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T17:26:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T17:29:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T17:32:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T17:35:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T17:38:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T17:41:00+00:00",
      "value": 11.16489790000001
    },
    {
      "ts": "2026-06-03T17:44:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T17:47:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T17:50:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T17:53:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T17:56:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T17:59:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T18:02:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T18:05:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T18:08:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T18:11:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T18:14:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T18:17:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T18:20:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T18:23:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T18:26:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T18:29:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T18:32:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T18:35:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T18:38:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T18:41:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T18:44:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T18:47:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T18:50:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T18:53:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T18:56:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T18:59:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T19:02:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T19:05:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T19:08:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T19:11:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T19:14:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T19:17:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T19:20:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T19:23:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T19:26:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T19:29:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T19:32:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T19:35:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T19:38:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T19:41:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T19:44:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T19:47:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T19:50:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T19:53:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T19:56:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T19:59:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T20:02:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T20:05:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T20:08:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T20:11:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T20:14:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T20:17:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T20:20:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T20:23:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T20:26:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T20:29:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T20:32:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T20:35:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T20:38:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T20:41:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T20:44:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T20:47:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T20:50:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T20:53:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T20:56:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T20:59:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T21:02:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T21:05:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T21:08:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T21:11:00+00:00",
      "value": 17.180385999999984
    },
    {
      "ts": "2026-06-03T21:14:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T21:17:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T21:20:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T21:23:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T21:26:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T21:29:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T21:32:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T21:35:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T21:38:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T21:41:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T21:44:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T21:47:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T21:50:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T21:53:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T21:56:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T21:59:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T22:02:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T22:05:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T22:08:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T22:11:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T22:14:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T22:17:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T22:20:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T22:23:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T22:26:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T22:29:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T22:32:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T22:35:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T22:38:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T22:41:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T22:44:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T22:47:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T22:50:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T22:53:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T22:56:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T22:59:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T23:02:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T23:05:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T23:08:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T23:11:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T23:14:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T23:17:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T23:20:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T23:23:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T23:26:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T23:29:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T23:32:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T23:35:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T23:38:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T23:41:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T23:44:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T23:47:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T23:50:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T23:53:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T23:56:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-03T23:59:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T00:02:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T00:05:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T00:08:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T00:11:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T00:14:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T00:17:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T00:20:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T00:23:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T00:26:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T00:29:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T00:32:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T00:35:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T00:38:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T00:41:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T00:44:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T00:47:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T00:50:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T00:53:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T00:56:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T00:59:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T01:02:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T01:05:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T01:08:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T01:11:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T01:14:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T01:17:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T01:20:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T01:23:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T01:26:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T01:29:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T01:32:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T01:35:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T01:38:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T01:41:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T01:44:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T01:47:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T01:50:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T01:53:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T01:56:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T01:59:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T02:02:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T02:05:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T02:08:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T02:11:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T02:14:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T02:17:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T02:20:00+00:00",
      "value": 19.93038599999998
    },
    {
      "ts": "2026-06-04T02:23:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T02:26:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T02:29:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T02:32:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T02:35:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T02:38:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T02:41:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T02:44:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T02:47:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T02:50:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T02:53:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T02:56:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T02:59:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T03:02:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T03:05:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T03:08:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T03:11:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T03:14:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T03:17:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T03:20:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T03:23:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T03:26:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T03:29:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T03:32:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T03:35:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T03:38:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T03:41:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T03:44:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T03:47:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T03:50:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T03:53:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T03:56:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T03:59:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T04:02:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T04:05:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T04:08:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T04:11:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T04:14:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T04:17:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T04:20:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T04:23:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T04:26:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T04:29:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T04:32:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T04:35:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T04:38:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T04:41:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T04:44:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T04:47:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T04:50:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T04:53:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T04:56:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T04:59:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T05:02:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T05:05:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T05:08:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T05:11:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T05:14:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T05:17:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T05:20:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T05:23:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T05:26:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T05:29:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T05:32:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T05:35:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T05:38:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T05:41:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T05:44:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T05:47:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T05:50:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T05:53:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T05:56:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T05:59:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T06:02:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T06:05:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T06:08:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T06:11:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T06:14:00+00:00",
      "value": 16.961186000000048
    },
    {
      "ts": "2026-06-04T06:16:00+00:00",
      "value": 16.961186000000048
    }
  ],
  "mark": [
    {
      "ts": "2026-06-03T11:40:56.599311+00:00",
      "value": 72.61602857
    },
    {
      "ts": "2026-06-03T11:41:00.005345+00:00",
      "value": 72.5915381
    },
    {
      "ts": "2026-06-03T11:42:00.058341+00:00",
      "value": 72.574
    },
    {
      "ts": "2026-06-03T11:43:00.059163+00:00",
      "value": 72.64790015
    },
    {
      "ts": "2026-06-03T11:44:00.058428+00:00",
      "value": 72.55956429
    },
    {
      "ts": "2026-06-03T11:45:00.055089+00:00",
      "value": 72.571
    },
    {
      "ts": "2026-06-03T11:46:00.056343+00:00",
      "value": 72.481
    },
    {
      "ts": "2026-06-03T11:47:00.055388+00:00",
      "value": 72.20988095
    },
    {
      "ts": "2026-06-03T11:48:00.058967+00:00",
      "value": 72.15094048
    },
    {
      "ts": "2026-06-03T11:49:00.058347+00:00",
      "value": 72.1923083
    },
    {
      "ts": "2026-06-03T11:50:00.058416+00:00",
      "value": 72.187
    },
    {
      "ts": "2026-06-03T11:51:00.064340+00:00",
      "value": 72.17584962
    },
    {
      "ts": "2026-06-03T11:52:00.057445+00:00",
      "value": 72.2124775
    },
    {
      "ts": "2026-06-03T11:53:00.057606+00:00",
      "value": 72.213
    },
    {
      "ts": "2026-06-03T11:54:00.063343+00:00",
      "value": 72.13672381
    },
    {
      "ts": "2026-06-03T11:55:00.062346+00:00",
      "value": 72.151
    },
    {
      "ts": "2026-06-03T11:56:00.054368+00:00",
      "value": 72.21
    },
    {
      "ts": "2026-06-03T11:57:00.048875+00:00",
      "value": 72.27213571
    },
    {
      "ts": "2026-06-03T11:58:00.061339+00:00",
      "value": 72.23991626
    },
    {
      "ts": "2026-06-03T11:59:00.047406+00:00",
      "value": 72.27894363
    },
    {
      "ts": "2026-06-03T12:00:00.056421+00:00",
      "value": 72.36147044
    },
    {
      "ts": "2026-06-03T12:01:00.060519+00:00",
      "value": 72.30329286
    },
    {
      "ts": "2026-06-03T12:02:00.056366+00:00",
      "value": 72.169
    },
    {
      "ts": "2026-06-03T12:03:00.050427+00:00",
      "value": 72.28642611
    },
    {
      "ts": "2026-06-03T12:04:00.058378+00:00",
      "value": 72.4399186
    },
    {
      "ts": "2026-06-03T12:05:00.058360+00:00",
      "value": 72.546
    },
    {
      "ts": "2026-06-03T12:06:00.056360+00:00",
      "value": 72.439
    },
    {
      "ts": "2026-06-03T12:07:00.058368+00:00",
      "value": 72.56159352
    },
    {
      "ts": "2026-06-03T12:08:00.062406+00:00",
      "value": 72.64986838
    },
    {
      "ts": "2026-06-03T12:09:00.058452+00:00",
      "value": 72.61424524
    },
    {
      "ts": "2026-06-03T12:10:00.058411+00:00",
      "value": 72.70819805
    },
    {
      "ts": "2026-06-03T12:11:00.054388+00:00",
      "value": 72.7738289
    },
    {
      "ts": "2026-06-03T12:12:00.060375+00:00",
      "value": 72.622
    },
    {
      "ts": "2026-06-03T12:13:00.058361+00:00",
      "value": 72.529
    },
    {
      "ts": "2026-06-03T12:14:00.058404+00:00",
      "value": 72.50134202
    },
    {
      "ts": "2026-06-03T12:15:00.058368+00:00",
      "value": 72.63554749
    },
    {
      "ts": "2026-06-03T12:16:00.058167+00:00",
      "value": 72.44480476
    },
    {
      "ts": "2026-06-03T12:17:00.050416+00:00",
      "value": 72.3742619
    },
    {
      "ts": "2026-06-03T12:18:00.059400+00:00",
      "value": 72.47657857
    },
    {
      "ts": "2026-06-03T12:19:00.064364+00:00",
      "value": 72.56237143
    },
    {
      "ts": "2026-06-03T12:20:00.059001+00:00",
      "value": 72.71270952
    },
    {
      "ts": "2026-06-03T12:21:00.047509+00:00",
      "value": 72.79896416
    },
    {
      "ts": "2026-06-03T12:22:00.058550+00:00",
      "value": 72.80732143
    },
    {
      "ts": "2026-06-03T12:23:00.049441+00:00",
      "value": 72.82497619
    },
    {
      "ts": "2026-06-03T12:24:00.058377+00:00",
      "value": 72.72363095
    },
    {
      "ts": "2026-06-03T12:25:00.058376+00:00",
      "value": 72.65369951
    },
    {
      "ts": "2026-06-03T12:26:00.058367+00:00",
      "value": 72.6717398
    },
    {
      "ts": "2026-06-03T12:27:00.052422+00:00",
      "value": 72.788
    },
    {
      "ts": "2026-06-03T12:28:00.058387+00:00",
      "value": 72.90657704
    },
    {
      "ts": "2026-06-03T12:29:00.058359+00:00",
      "value": 72.92923399
    },
    {
      "ts": "2026-06-03T12:30:00.059854+00:00",
      "value": 72.96677381
    },
    {
      "ts": "2026-06-03T12:31:00.058355+00:00",
      "value": 73.04946627
    },
    {
      "ts": "2026-06-03T12:32:00.058361+00:00",
      "value": 73.27804762
    },
    {
      "ts": "2026-06-03T12:33:00.063372+00:00",
      "value": 73.2611119
    },
    {
      "ts": "2026-06-03T12:34:00.006455+00:00",
      "value": 73.29671694
    },
    {
      "ts": "2026-06-03T12:35:00.057431+00:00",
      "value": 73.26138095
    },
    {
      "ts": "2026-06-03T12:36:00.051805+00:00",
      "value": 73.38926177
    },
    {
      "ts": "2026-06-03T12:37:00.058413+00:00",
      "value": 73.33358095
    },
    {
      "ts": "2026-06-03T12:38:00.058434+00:00",
      "value": 73.282
    },
    {
      "ts": "2026-06-03T12:39:00.049457+00:00",
      "value": 73.0824881
    },
    {
      "ts": "2026-06-03T12:40:00.063362+00:00",
      "value": 73.13654723
    },
    {
      "ts": "2026-06-03T12:41:00.058375+00:00",
      "value": 73.109
    },
    {
      "ts": "2026-06-03T12:42:00.065359+00:00",
      "value": 73.12230188
    },
    {
      "ts": "2026-06-03T12:43:00.058361+00:00",
      "value": 73.05554762
    },
    {
      "ts": "2026-06-03T12:44:00.049354+00:00",
      "value": 72.75693333
    },
    {
      "ts": "2026-06-03T12:45:00.050093+00:00",
      "value": 72.75041379
    },
    {
      "ts": "2026-06-03T12:46:00.054426+00:00",
      "value": 72.75
    },
    {
      "ts": "2026-06-03T12:47:00.060353+00:00",
      "value": 72.90702956
    },
    {
      "ts": "2026-06-03T12:48:00.058874+00:00",
      "value": 72.98160837
    },
    {
      "ts": "2026-06-03T12:49:00.059391+00:00",
      "value": 73.136
    },
    {
      "ts": "2026-06-03T12:50:00.050212+00:00",
      "value": 73.18081281
    },
    {
      "ts": "2026-06-03T12:51:00.061715+00:00",
      "value": 73.206
    },
    {
      "ts": "2026-06-03T12:52:00.063358+00:00",
      "value": 73.22683744
    },
    {
      "ts": "2026-06-03T12:53:00.058365+00:00",
      "value": 73.2153881
    },
    {
      "ts": "2026-06-03T12:54:00.063395+00:00",
      "value": 73.31912672
    },
    {
      "ts": "2026-06-03T12:55:00.058368+00:00",
      "value": 73.15641626
    },
    {
      "ts": "2026-06-03T12:56:00.059097+00:00",
      "value": 73.043
    },
    {
      "ts": "2026-06-03T12:57:00.058363+00:00",
      "value": 73.11150156
    },
    {
      "ts": "2026-06-03T12:58:00.039376+00:00",
      "value": 73.2195619
    },
    {
      "ts": "2026-06-03T12:59:00.038481+00:00",
      "value": 73.252905
    },
    {
      "ts": "2026-06-03T13:00:00.058418+00:00",
      "value": 73.3381119
    },
    {
      "ts": "2026-06-03T13:01:00.058721+00:00",
      "value": 73.469
    },
    {
      "ts": "2026-06-03T13:02:00.062369+00:00",
      "value": 73.634
    },
    {
      "ts": "2026-06-03T13:03:00.058358+00:00",
      "value": 73.76731667
    },
    {
      "ts": "2026-06-03T13:04:00.065364+00:00",
      "value": 73.77313333
    },
    {
      "ts": "2026-06-03T13:05:00.065370+00:00",
      "value": 73.572
    },
    {
      "ts": "2026-06-03T13:06:00.058882+00:00",
      "value": 73.6424549
    },
    {
      "ts": "2026-06-03T13:07:00.058371+00:00",
      "value": 73.38110238
    },
    {
      "ts": "2026-06-03T13:08:00.058361+00:00",
      "value": 73.29
    },
    {
      "ts": "2026-06-03T13:09:00.059001+00:00",
      "value": 73.35711325
    },
    {
      "ts": "2026-06-03T13:10:00.058377+00:00",
      "value": 73.3226619
    },
    {
      "ts": "2026-06-03T13:11:00.057352+00:00",
      "value": 73.375
    },
    {
      "ts": "2026-06-03T13:12:00.063354+00:00",
      "value": 73.46271396
    },
    {
      "ts": "2026-06-03T13:13:00.058729+00:00",
      "value": 73.56463078
    },
    {
      "ts": "2026-06-03T13:14:00.033362+00:00",
      "value": 73.64418095
    },
    {
      "ts": "2026-06-03T13:15:00.061364+00:00",
      "value": 73.521
    },
    {
      "ts": "2026-06-03T13:16:00.058387+00:00",
      "value": 73.56451337
    },
    {
      "ts": "2026-06-03T13:17:00.058357+00:00",
      "value": 73.66607292
    },
    {
      "ts": "2026-06-03T13:18:00.058346+00:00",
      "value": 73.77741848
    },
    {
      "ts": "2026-06-03T13:19:00.059421+00:00",
      "value": 73.67896429
    },
    {
      "ts": "2026-06-03T13:20:00.048412+00:00",
      "value": 73.84705952
    },
    {
      "ts": "2026-06-03T13:21:00.058380+00:00",
      "value": 73.641
    },
    {
      "ts": "2026-06-03T13:22:00.063354+00:00",
      "value": 73.608
    },
    {
      "ts": "2026-06-03T13:23:00.058364+00:00",
      "value": 73.556
    },
    {
      "ts": "2026-06-03T13:24:00.062359+00:00",
      "value": 73.61489241
    },
    {
      "ts": "2026-06-03T13:25:00.063357+00:00",
      "value": 73.53646429
    },
    {
      "ts": "2026-06-03T13:26:00.063366+00:00",
      "value": 73.137
    },
    {
      "ts": "2026-06-03T13:27:00.050490+00:00",
      "value": 73.054
    },
    {
      "ts": "2026-06-03T13:28:00.062511+00:00",
      "value": 73.02010238
    },
    {
      "ts": "2026-06-03T13:29:00.056415+00:00",
      "value": 73.031
    },
    {
      "ts": "2026-06-03T13:30:00.058434+00:00",
      "value": 73.10199865
    },
    {
      "ts": "2026-06-03T13:31:00.057360+00:00",
      "value": 73.39374048
    },
    {
      "ts": "2026-06-03T13:32:00.059450+00:00",
      "value": 73.00628571
    },
    {
      "ts": "2026-06-03T13:33:00.057878+00:00",
      "value": 73.304
    },
    {
      "ts": "2026-06-03T13:34:00.052435+00:00",
      "value": 73.222
    },
    {
      "ts": "2026-06-03T13:35:00.042424+00:00",
      "value": 73.14706673
    },
    {
      "ts": "2026-06-03T13:36:00.058852+00:00",
      "value": 72.96362857
    },
    {
      "ts": "2026-06-03T13:37:00.058376+00:00",
      "value": 72.99301667
    },
    {
      "ts": "2026-06-03T13:38:00.005384+00:00",
      "value": 72.814
    },
    {
      "ts": "2026-06-03T13:39:00.063382+00:00",
      "value": 73.07215952
    },
    {
      "ts": "2026-06-03T13:40:00.063358+00:00",
      "value": 72.98252857
    },
    {
      "ts": "2026-06-03T13:41:00.046406+00:00",
      "value": 72.873
    },
    {
      "ts": "2026-06-03T13:42:00.056420+00:00",
      "value": 72.66623095
    },
    {
      "ts": "2026-06-03T13:43:00.058368+00:00",
      "value": 72.645
    },
    {
      "ts": "2026-06-03T13:44:00.052263+00:00",
      "value": 72.687
    },
    {
      "ts": "2026-06-03T13:45:00.059199+00:00",
      "value": 72.4227381
    },
    {
      "ts": "2026-06-03T13:46:00.058366+00:00",
      "value": 72.35320714
    },
    {
      "ts": "2026-06-03T13:47:00.025452+00:00",
      "value": 72.28258333
    },
    {
      "ts": "2026-06-03T13:48:00.063372+00:00",
      "value": 72.442
    },
    {
      "ts": "2026-06-03T13:49:00.058365+00:00",
      "value": 72.59298113
    },
    {
      "ts": "2026-06-03T13:50:00.058377+00:00",
      "value": 72.60583744
    },
    {
      "ts": "2026-06-03T13:51:00.065380+00:00",
      "value": 72.65023814
    },
    {
      "ts": "2026-06-03T13:52:00.049373+00:00",
      "value": 72.57384286
    },
    {
      "ts": "2026-06-03T13:53:00.059212+00:00",
      "value": 72.78406855
    },
    {
      "ts": "2026-06-03T13:54:00.055846+00:00",
      "value": 72.98231667
    },
    {
      "ts": "2026-06-03T13:55:00.033366+00:00",
      "value": 72.91792857
    },
    {
      "ts": "2026-06-03T13:56:00.052357+00:00",
      "value": 72.748
    },
    {
      "ts": "2026-06-03T13:57:00.058354+00:00",
      "value": 72.64319524
    },
    {
      "ts": "2026-06-03T13:58:00.045359+00:00",
      "value": 72.635
    },
    {
      "ts": "2026-06-03T13:59:00.058354+00:00",
      "value": 72.8129783
    },
    {
      "ts": "2026-06-03T14:00:00.047414+00:00",
      "value": 72.80889286
    },
    {
      "ts": "2026-06-03T14:01:00.057371+00:00",
      "value": 72.758
    },
    {
      "ts": "2026-06-03T14:02:00.062436+00:00",
      "value": 72.692
    },
    {
      "ts": "2026-06-03T14:03:00.059831+00:00",
      "value": 72.66100714
    },
    {
      "ts": "2026-06-03T14:04:00.062376+00:00",
      "value": 72.58774138
    },
    {
      "ts": "2026-06-03T14:05:00.063363+00:00",
      "value": 72.49355
    },
    {
      "ts": "2026-06-03T14:05:51.559637+00:00",
      "value": 72.411
    },
    {
      "ts": "2026-06-03T14:06:00.007370+00:00",
      "value": 72.456
    },
    {
      "ts": "2026-06-03T14:07:00.061352+00:00",
      "value": 72.39669048
    },
    {
      "ts": "2026-06-03T14:08:00.062358+00:00",
      "value": 72.31
    },
    {
      "ts": "2026-06-03T14:09:00.064364+00:00",
      "value": 72.61367619
    },
    {
      "ts": "2026-06-03T14:10:00.058364+00:00",
      "value": 72.6
    },
    {
      "ts": "2026-06-03T14:11:00.060331+00:00",
      "value": 72.63195952
    },
    {
      "ts": "2026-06-03T14:12:00.062904+00:00",
      "value": 72.57370714
    },
    {
      "ts": "2026-06-03T14:13:00.058364+00:00",
      "value": 72.43380714
    },
    {
      "ts": "2026-06-03T14:14:00.057379+00:00",
      "value": 72.39
    },
    {
      "ts": "2026-06-03T14:15:00.049401+00:00",
      "value": 72.50537173
    },
    {
      "ts": "2026-06-03T14:16:00.051355+00:00",
      "value": 72.3953
    },
    {
      "ts": "2026-06-03T14:17:00.060432+00:00",
      "value": 72.356
    },
    {
      "ts": "2026-06-03T14:18:00.061938+00:00",
      "value": 72.357
    },
    {
      "ts": "2026-06-03T14:19:00.051775+00:00",
      "value": 72.255
    },
    {
      "ts": "2026-06-03T14:20:00.058466+00:00",
      "value": 72.15418719
    },
    {
      "ts": "2026-06-03T14:21:00.058361+00:00",
      "value": 72.15390952
    },
    {
      "ts": "2026-06-03T14:22:00.062364+00:00",
      "value": 72.16661623
    },
    {
      "ts": "2026-06-03T14:23:00.054365+00:00",
      "value": 72.23639286
    },
    {
      "ts": "2026-06-03T14:24:00.068363+00:00",
      "value": 72.30180315
    },
    {
      "ts": "2026-06-03T14:25:00.066359+00:00",
      "value": 72.06957857
    },
    {
      "ts": "2026-06-03T14:26:00.059443+00:00",
      "value": 71.959
    },
    {
      "ts": "2026-06-03T14:27:00.037440+00:00",
      "value": 71.92105952
    },
    {
      "ts": "2026-06-03T14:28:00.058355+00:00",
      "value": 71.871
    },
    {
      "ts": "2026-06-03T14:29:00.062351+00:00",
      "value": 71.799
    },
    {
      "ts": "2026-06-03T14:30:00.058358+00:00",
      "value": 71.86113309
    },
    {
      "ts": "2026-06-03T14:31:00.060345+00:00",
      "value": 72.087
    },
    {
      "ts": "2026-06-03T14:32:00.066356+00:00",
      "value": 72.1116
    },
    {
      "ts": "2026-06-03T14:33:00.056954+00:00",
      "value": 71.952
    },
    {
      "ts": "2026-06-03T14:34:00.058443+00:00",
      "value": 71.821
    },
    {
      "ts": "2026-06-03T14:35:00.060369+00:00",
      "value": 71.83
    },
    {
      "ts": "2026-06-03T14:36:00.063357+00:00",
      "value": 72.091
    },
    {
      "ts": "2026-06-03T14:37:00.063357+00:00",
      "value": 72.16490238
    },
    {
      "ts": "2026-06-03T14:38:00.065375+00:00",
      "value": 72.5069
    },
    {
      "ts": "2026-06-03T14:39:00.058382+00:00",
      "value": 72.357
    },
    {
      "ts": "2026-06-03T14:40:00.065351+00:00",
      "value": 72.413
    },
    {
      "ts": "2026-06-03T14:41:00.010362+00:00",
      "value": 72.414
    },
    {
      "ts": "2026-06-03T14:42:00.065380+00:00",
      "value": 72.41559524
    },
    {
      "ts": "2026-06-03T14:43:00.062354+00:00",
      "value": 72.296
    },
    {
      "ts": "2026-06-03T14:44:00.065356+00:00",
      "value": 72.463
    },
    {
      "ts": "2026-06-03T14:45:00.062959+00:00",
      "value": 72.35797619
    },
    {
      "ts": "2026-06-03T14:46:00.062227+00:00",
      "value": 72.50118914
    },
    {
      "ts": "2026-06-03T14:47:00.045462+00:00",
      "value": 72.54295
    },
    {
      "ts": "2026-06-03T14:48:00.059223+00:00",
      "value": 72.562
    },
    {
      "ts": "2026-06-03T14:49:00.063355+00:00",
      "value": 72.61893128
    },
    {
      "ts": "2026-06-03T14:50:00.058463+00:00",
      "value": 72.567
    },
    {
      "ts": "2026-06-03T14:51:00.058365+00:00",
      "value": 72.37402619
    },
    {
      "ts": "2026-06-03T14:52:00.047667+00:00",
      "value": 72.5311619
    },
    {
      "ts": "2026-06-03T14:53:00.058527+00:00",
      "value": 72.357
    },
    {
      "ts": "2026-06-03T14:54:00.061000+00:00",
      "value": 72.51599708
    },
    {
      "ts": "2026-06-03T14:55:00.058371+00:00",
      "value": 72.591
    },
    {
      "ts": "2026-06-03T14:56:00.063357+00:00",
      "value": 72.52205952
    },
    {
      "ts": "2026-06-03T14:57:00.058358+00:00",
      "value": 72.52392381
    },
    {
      "ts": "2026-06-03T14:58:00.063209+00:00",
      "value": 72.609
    },
    {
      "ts": "2026-06-03T14:59:00.060357+00:00",
      "value": 72.70483333
    },
    {
      "ts": "2026-06-03T15:00:00.061385+00:00",
      "value": 72.795
    },
    {
      "ts": "2026-06-03T15:01:00.057353+00:00",
      "value": 72.69479803
    },
    {
      "ts": "2026-06-03T15:02:00.058356+00:00",
      "value": 72.72145014
    },
    {
      "ts": "2026-06-03T15:03:00.058363+00:00",
      "value": 72.594
    },
    {
      "ts": "2026-06-03T15:04:00.049375+00:00",
      "value": 72.72020554
    },
    {
      "ts": "2026-06-03T15:05:00.062365+00:00",
      "value": 72.6177734
    },
    {
      "ts": "2026-06-03T15:06:00.058655+00:00",
      "value": 72.356
    },
    {
      "ts": "2026-06-03T15:07:00.037358+00:00",
      "value": 72.374
    },
    {
      "ts": "2026-06-03T15:08:00.058392+00:00",
      "value": 72.294
    },
    {
      "ts": "2026-06-03T15:09:00.056834+00:00",
      "value": 72.29375952
    },
    {
      "ts": "2026-06-03T15:09:32.448573+00:00",
      "value": 72.224
    },
    {
      "ts": "2026-06-03T15:10:00.026362+00:00",
      "value": 72.272
    },
    {
      "ts": "2026-06-03T15:10:00.066355+00:00",
      "value": 72.272
    },
    {
      "ts": "2026-06-03T15:11:00.058544+00:00",
      "value": 72.27909498
    },
    {
      "ts": "2026-06-03T15:11:00.063352+00:00",
      "value": 72.27909498
    },
    {
      "ts": "2026-06-03T15:12:00.058363+00:00",
      "value": 72.27753095
    },
    {
      "ts": "2026-06-03T15:12:00.063349+00:00",
      "value": 72.27753095
    },
    {
      "ts": "2026-06-03T15:13:00.049396+00:00",
      "value": 72.27950952
    },
    {
      "ts": "2026-06-03T15:13:00.060394+00:00",
      "value": 72.27950952
    },
    {
      "ts": "2026-06-03T15:14:00.060367+00:00",
      "value": 72.44360952
    },
    {
      "ts": "2026-06-03T15:14:00.067564+00:00",
      "value": 72.44360952
    },
    {
      "ts": "2026-06-03T15:15:00.060358+00:00",
      "value": 72.50360829
    },
    {
      "ts": "2026-06-03T15:15:00.063569+00:00",
      "value": 72.50360829
    },
    {
      "ts": "2026-06-03T15:16:00.054911+00:00",
      "value": 72.67527381
    },
    {
      "ts": "2026-06-03T15:16:00.062355+00:00",
      "value": 72.67527381
    },
    {
      "ts": "2026-06-03T15:17:00.035064+00:00",
      "value": 72.75183571
    },
    {
      "ts": "2026-06-03T15:17:00.061523+00:00",
      "value": 72.75183571
    },
    {
      "ts": "2026-06-03T15:18:00.058816+00:00",
      "value": 72.719
    },
    {
      "ts": "2026-06-03T15:18:00.063254+00:00",
      "value": 72.719
    },
    {
      "ts": "2026-06-03T15:19:00.059352+00:00",
      "value": 72.63816667
    },
    {
      "ts": "2026-06-03T15:19:00.062367+00:00",
      "value": 72.63816667
    },
    {
      "ts": "2026-06-03T15:20:00.062364+00:00",
      "value": 72.61942857
    },
    {
      "ts": "2026-06-03T15:20:00.064523+00:00",
      "value": 72.61942857
    },
    {
      "ts": "2026-06-03T15:21:00.053612+00:00",
      "value": 72.54715
    },
    {
      "ts": "2026-06-03T15:21:00.059986+00:00",
      "value": 72.54715
    },
    {
      "ts": "2026-06-03T15:22:00.059542+00:00",
      "value": 72.61628916
    },
    {
      "ts": "2026-06-03T15:22:00.063266+00:00",
      "value": 72.61628916
    },
    {
      "ts": "2026-06-03T15:23:00.059353+00:00",
      "value": 72.79963259
    },
    {
      "ts": "2026-06-03T15:23:00.062360+00:00",
      "value": 72.79963259
    },
    {
      "ts": "2026-06-03T15:24:00.062356+00:00",
      "value": 72.80537381
    },
    {
      "ts": "2026-06-03T15:24:00.066401+00:00",
      "value": 72.80537381
    },
    {
      "ts": "2026-06-03T15:25:00.049440+00:00",
      "value": 73.15
    },
    {
      "ts": "2026-06-03T15:25:00.059459+00:00",
      "value": 73.15
    },
    {
      "ts": "2026-06-03T15:26:00.056357+00:00",
      "value": 73.14301809
    },
    {
      "ts": "2026-06-03T15:26:00.061349+00:00",
      "value": 73.14301809
    },
    {
      "ts": "2026-06-03T15:27:00.049445+00:00",
      "value": 73.24728929
    },
    {
      "ts": "2026-06-03T15:27:00.057356+00:00",
      "value": 73.24728929
    },
    {
      "ts": "2026-06-03T15:28:12.914260+00:00",
      "value": 73.27369947
    },
    {
      "ts": "2026-06-03T15:28:13.552934+00:00",
      "value": 73.27369947
    },
    {
      "ts": "2026-06-03T15:29:00.045361+00:00",
      "value": 73.33290218
    },
    {
      "ts": "2026-06-03T15:29:00.045469+00:00",
      "value": 73.33290218
    },
    {
      "ts": "2026-06-03T15:30:00.056358+00:00",
      "value": 73.402
    },
    {
      "ts": "2026-06-03T15:30:00.059356+00:00",
      "value": 73.402
    },
    {
      "ts": "2026-06-03T15:31:00.058426+00:00",
      "value": 73.44999762
    },
    {
      "ts": "2026-06-03T15:31:00.062362+00:00",
      "value": 73.44999762
    },
    {
      "ts": "2026-06-03T15:32:00.061353+00:00",
      "value": 73.19562381
    },
    {
      "ts": "2026-06-03T15:32:00.064355+00:00",
      "value": 73.19562381
    },
    {
      "ts": "2026-06-03T15:33:00.043412+00:00",
      "value": 73.116
    },
    {
      "ts": "2026-06-03T15:33:00.064347+00:00",
      "value": 73.116
    },
    {
      "ts": "2026-06-03T15:34:00.059427+00:00",
      "value": 73.05677857
    },
    {
      "ts": "2026-06-03T15:34:00.066356+00:00",
      "value": 73.05677857
    },
    {
      "ts": "2026-06-03T15:35:00.057354+00:00",
      "value": 72.89
    },
    {
      "ts": "2026-06-03T15:35:00.060456+00:00",
      "value": 72.89
    },
    {
      "ts": "2026-06-03T15:36:00.058375+00:00",
      "value": 72.98350777
    },
    {
      "ts": "2026-06-03T15:36:00.058928+00:00",
      "value": 72.98350777
    },
    {
      "ts": "2026-06-03T15:37:00.058361+00:00",
      "value": 73.06470724
    },
    {
      "ts": "2026-06-03T15:37:00.063350+00:00",
      "value": 73.06470724
    },
    {
      "ts": "2026-06-03T15:38:00.060030+00:00",
      "value": 72.7480381
    },
    {
      "ts": "2026-06-03T15:38:00.063353+00:00",
      "value": 72.7480381
    },
    {
      "ts": "2026-06-03T15:39:00.061349+00:00",
      "value": 72.614
    },
    {
      "ts": "2026-06-03T15:39:00.063351+00:00",
      "value": 72.614
    },
    {
      "ts": "2026-06-03T15:40:00.060362+00:00",
      "value": 72.59552143
    },
    {
      "ts": "2026-06-03T15:40:00.063383+00:00",
      "value": 72.59552143
    },
    {
      "ts": "2026-06-03T15:41:00.063350+00:00",
      "value": 72.454
    },
    {
      "ts": "2026-06-03T15:41:00.067337+00:00",
      "value": 72.454
    },
    {
      "ts": "2026-06-03T15:42:00.048437+00:00",
      "value": 72.248
    },
    {
      "ts": "2026-06-03T15:42:00.058355+00:00",
      "value": 72.248
    },
    {
      "ts": "2026-06-03T15:43:00.047282+00:00",
      "value": 72.32
    },
    {
      "ts": "2026-06-03T15:43:00.056359+00:00",
      "value": 72.32
    },
    {
      "ts": "2026-06-03T15:44:00.048932+00:00",
      "value": 72.3824
    },
    {
      "ts": "2026-06-03T15:44:00.052368+00:00",
      "value": 72.3824
    },
    {
      "ts": "2026-06-03T15:45:00.055356+00:00",
      "value": 72.36749524
    },
    {
      "ts": "2026-06-03T15:45:00.057363+00:00",
      "value": 72.36749524
    },
    {
      "ts": "2026-06-03T15:46:00.045410+00:00",
      "value": 72.182
    },
    {
      "ts": "2026-06-03T15:46:00.057390+00:00",
      "value": 72.182
    },
    {
      "ts": "2026-06-03T15:47:00.057377+00:00",
      "value": 72.069
    },
    {
      "ts": "2026-06-03T15:47:00.065354+00:00",
      "value": 72.069
    },
    {
      "ts": "2026-06-03T15:48:00.039716+00:00",
      "value": 72.13954524
    },
    {
      "ts": "2026-06-03T15:48:00.048355+00:00",
      "value": 72.13954524
    },
    {
      "ts": "2026-06-03T15:49:00.061012+00:00",
      "value": 72.27302277
    },
    {
      "ts": "2026-06-03T15:49:00.065365+00:00",
      "value": 72.27302277
    },
    {
      "ts": "2026-06-03T15:50:00.057841+00:00",
      "value": 72.2136798
    },
    {
      "ts": "2026-06-03T15:50:00.060362+00:00",
      "value": 72.2136798
    },
    {
      "ts": "2026-06-03T15:51:00.054446+00:00",
      "value": 72.25418719
    },
    {
      "ts": "2026-06-03T15:51:00.059864+00:00",
      "value": 72.25418719
    },
    {
      "ts": "2026-06-03T15:52:00.053205+00:00",
      "value": 72.16955
    },
    {
      "ts": "2026-06-03T15:52:00.055370+00:00",
      "value": 72.19955
    },
    {
      "ts": "2026-06-03T15:53:00.058070+00:00",
      "value": 72.228
    },
    {
      "ts": "2026-06-03T15:53:00.060367+00:00",
      "value": 72.228
    },
    {
      "ts": "2026-06-03T15:54:00.058383+00:00",
      "value": 72.11233095
    },
    {
      "ts": "2026-06-03T15:54:00.063360+00:00",
      "value": 72.11233095
    },
    {
      "ts": "2026-06-03T15:55:00.055413+00:00",
      "value": 72.116
    },
    {
      "ts": "2026-06-03T15:55:00.059354+00:00",
      "value": 72.116
    },
    {
      "ts": "2026-06-03T15:56:00.057460+00:00",
      "value": 72.02870714
    },
    {
      "ts": "2026-06-03T15:56:00.058494+00:00",
      "value": 72.02870714
    },
    {
      "ts": "2026-06-03T15:57:00.050727+00:00",
      "value": 72.059
    },
    {
      "ts": "2026-06-03T15:57:00.051408+00:00",
      "value": 72.059
    },
    {
      "ts": "2026-06-03T15:58:00.057367+00:00",
      "value": 72.112
    },
    {
      "ts": "2026-06-03T15:58:00.060136+00:00",
      "value": 72.112
    },
    {
      "ts": "2026-06-03T15:59:00.052283+00:00",
      "value": 72.10792857
    },
    {
      "ts": "2026-06-03T15:59:00.057377+00:00",
      "value": 72.10792857
    },
    {
      "ts": "2026-06-03T16:00:00.040049+00:00",
      "value": 72.114
    },
    {
      "ts": "2026-06-03T16:00:00.040947+00:00",
      "value": 72.114
    },
    {
      "ts": "2026-06-03T16:01:00.058256+00:00",
      "value": 72.16914762
    },
    {
      "ts": "2026-06-03T16:01:00.063356+00:00",
      "value": 72.16914762
    },
    {
      "ts": "2026-06-03T16:02:00.046321+00:00",
      "value": 72.03823892
    },
    {
      "ts": "2026-06-03T16:02:00.058409+00:00",
      "value": 72.03823892
    },
    {
      "ts": "2026-06-03T16:03:00.049470+00:00",
      "value": 72.06548663
    },
    {
      "ts": "2026-06-03T16:03:00.052153+00:00",
      "value": 72.06548663
    },
    {
      "ts": "2026-06-03T16:04:00.057371+00:00",
      "value": 72.304
    },
    {
      "ts": "2026-06-03T16:04:00.062689+00:00",
      "value": 72.304
    },
    {
      "ts": "2026-06-03T16:05:00.057377+00:00",
      "value": 72.303
    },
    {
      "ts": "2026-06-03T16:05:00.057380+00:00",
      "value": 72.303
    },
    {
      "ts": "2026-06-03T16:06:00.050361+00:00",
      "value": 72.29210476
    },
    {
      "ts": "2026-06-03T16:06:00.057390+00:00",
      "value": 72.29210476
    },
    {
      "ts": "2026-06-03T16:07:00.051110+00:00",
      "value": 72.36129808
    },
    {
      "ts": "2026-06-03T16:07:00.053201+00:00",
      "value": 72.36129808
    },
    {
      "ts": "2026-06-03T16:08:00.046698+00:00",
      "value": 71.92323333
    },
    {
      "ts": "2026-06-03T16:08:00.047427+00:00",
      "value": 71.92323333
    },
    {
      "ts": "2026-06-03T16:09:00.049207+00:00",
      "value": 71.94925
    },
    {
      "ts": "2026-06-03T16:09:00.056452+00:00",
      "value": 71.94925
    },
    {
      "ts": "2026-06-03T16:10:00.020835+00:00",
      "value": 72.158
    },
    {
      "ts": "2026-06-03T16:10:00.059353+00:00",
      "value": 72.158
    },
    {
      "ts": "2026-06-03T16:11:00.056394+00:00",
      "value": 72.153
    },
    {
      "ts": "2026-06-03T16:11:00.062472+00:00",
      "value": 72.153
    },
    {
      "ts": "2026-06-03T16:12:00.048120+00:00",
      "value": 72.14832143
    },
    {
      "ts": "2026-06-03T16:12:00.061356+00:00",
      "value": 72.14832143
    },
    {
      "ts": "2026-06-03T16:13:00.058430+00:00",
      "value": 71.858
    },
    {
      "ts": "2026-06-03T16:13:00.059419+00:00",
      "value": 71.858
    },
    {
      "ts": "2026-06-03T16:14:00.048484+00:00",
      "value": 71.9163859
    },
    {
      "ts": "2026-06-03T16:14:00.057734+00:00",
      "value": 71.9163859
    },
    {
      "ts": "2026-06-03T16:15:00.058480+00:00",
      "value": 71.90208333
    },
    {
      "ts": "2026-06-03T16:15:00.066361+00:00",
      "value": 71.90208333
    },
    {
      "ts": "2026-06-03T16:16:00.042463+00:00",
      "value": 72.00214566
    },
    {
      "ts": "2026-06-03T16:16:00.046363+00:00",
      "value": 71.98650182
    },
    {
      "ts": "2026-06-03T16:17:00.054357+00:00",
      "value": 72.15774877
    },
    {
      "ts": "2026-06-03T16:17:00.057355+00:00",
      "value": 72.15774877
    },
    {
      "ts": "2026-06-03T16:18:00.026426+00:00",
      "value": 72.13357143
    },
    {
      "ts": "2026-06-03T16:18:00.057365+00:00",
      "value": 72.13971429
    },
    {
      "ts": "2026-06-03T16:19:00.057826+00:00",
      "value": 71.84950985
    },
    {
      "ts": "2026-06-03T16:19:00.061363+00:00",
      "value": 71.84950985
    },
    {
      "ts": "2026-06-03T16:20:00.046391+00:00",
      "value": 71.91801038
    },
    {
      "ts": "2026-06-03T16:20:00.053351+00:00",
      "value": 71.91801038
    },
    {
      "ts": "2026-06-03T16:21:00.061353+00:00",
      "value": 71.8443
    },
    {
      "ts": "2026-06-03T16:21:00.065363+00:00",
      "value": 71.8443
    },
    {
      "ts": "2026-06-03T16:22:00.053437+00:00",
      "value": 71.87381905
    },
    {
      "ts": "2026-06-03T16:22:00.053781+00:00",
      "value": 71.87381905
    },
    {
      "ts": "2026-06-03T16:23:00.018800+00:00",
      "value": 71.97326667
    },
    {
      "ts": "2026-06-03T16:23:00.052411+00:00",
      "value": 71.97326667
    },
    {
      "ts": "2026-06-03T16:24:00.044369+00:00",
      "value": 72.08655952
    },
    {
      "ts": "2026-06-03T16:24:00.049351+00:00",
      "value": 72.08655952
    },
    {
      "ts": "2026-06-03T16:25:00.058392+00:00",
      "value": 72.09200952
    },
    {
      "ts": "2026-06-03T16:25:00.059433+00:00",
      "value": 72.09200952
    },
    {
      "ts": "2026-06-03T16:26:00.054870+00:00",
      "value": 71.992
    },
    {
      "ts": "2026-06-03T16:26:00.061131+00:00",
      "value": 71.992
    },
    {
      "ts": "2026-06-03T16:27:00.057371+00:00",
      "value": 71.61634048
    },
    {
      "ts": "2026-06-03T16:27:00.059512+00:00",
      "value": 71.61634048
    },
    {
      "ts": "2026-06-03T16:28:00.050448+00:00",
      "value": 71.526
    },
    {
      "ts": "2026-06-03T16:28:00.054628+00:00",
      "value": 71.526
    },
    {
      "ts": "2026-06-03T16:29:00.005398+00:00",
      "value": 71.87085714
    },
    {
      "ts": "2026-06-03T16:29:00.059415+00:00",
      "value": 71.87085714
    },
    {
      "ts": "2026-06-03T16:30:00.059449+00:00",
      "value": 71.89220714
    },
    {
      "ts": "2026-06-03T16:30:00.062357+00:00",
      "value": 71.89220714
    },
    {
      "ts": "2026-06-03T16:31:00.051372+00:00",
      "value": 71.912
    },
    {
      "ts": "2026-06-03T16:31:00.057466+00:00",
      "value": 71.912
    },
    {
      "ts": "2026-06-03T16:32:00.048474+00:00",
      "value": 71.87023333
    },
    {
      "ts": "2026-06-03T16:32:00.053362+00:00",
      "value": 71.87023333
    },
    {
      "ts": "2026-06-03T16:33:00.041363+00:00",
      "value": 71.9859614
    },
    {
      "ts": "2026-06-03T16:33:00.058427+00:00",
      "value": 71.9859614
    },
    {
      "ts": "2026-06-03T16:34:00.056439+00:00",
      "value": 71.92794392
    },
    {
      "ts": "2026-06-03T16:34:00.063370+00:00",
      "value": 71.92794392
    },
    {
      "ts": "2026-06-03T16:35:00.051486+00:00",
      "value": 72.115
    },
    {
      "ts": "2026-06-03T16:35:00.059358+00:00",
      "value": 72.115
    },
    {
      "ts": "2026-06-03T16:36:00.021483+00:00",
      "value": 72.12913571
    },
    {
      "ts": "2026-06-03T16:36:00.057982+00:00",
      "value": 72.12913571
    },
    {
      "ts": "2026-06-03T16:37:00.058371+00:00",
      "value": 72.162
    },
    {
      "ts": "2026-06-03T16:37:00.060530+00:00",
      "value": 72.162
    },
    {
      "ts": "2026-06-03T16:38:00.051726+00:00",
      "value": 72.20258333
    },
    {
      "ts": "2026-06-03T16:38:00.053553+00:00",
      "value": 72.20258333
    },
    {
      "ts": "2026-06-03T16:39:00.051811+00:00",
      "value": 72.10751724
    },
    {
      "ts": "2026-06-03T16:39:00.066368+00:00",
      "value": 72.10751724
    },
    {
      "ts": "2026-06-03T16:40:00.039412+00:00",
      "value": 72.17593578
    },
    {
      "ts": "2026-06-03T16:40:00.041958+00:00",
      "value": 72.17593578
    },
    {
      "ts": "2026-06-03T16:41:00.058400+00:00",
      "value": 72.22463705
    },
    {
      "ts": "2026-06-03T16:41:00.061514+00:00",
      "value": 72.22463705
    },
    {
      "ts": "2026-06-03T16:42:00.055440+00:00",
      "value": 72.22257619
    },
    {
      "ts": "2026-06-03T16:42:00.060363+00:00",
      "value": 72.22257619
    },
    {
      "ts": "2026-06-03T16:43:00.049515+00:00",
      "value": 72.27
    },
    {
      "ts": "2026-06-03T16:43:00.057363+00:00",
      "value": 72.27
    },
    {
      "ts": "2026-06-03T16:44:00.047712+00:00",
      "value": 72.21608333
    },
    {
      "ts": "2026-06-03T16:44:00.051370+00:00",
      "value": 72.21608333
    },
    {
      "ts": "2026-06-03T16:45:00.054443+00:00",
      "value": 71.99727857
    },
    {
      "ts": "2026-06-03T16:45:00.064369+00:00",
      "value": 71.99727857
    },
    {
      "ts": "2026-06-03T16:46:00.027375+00:00",
      "value": 71.934
    },
    {
      "ts": "2026-06-03T16:46:00.032372+00:00",
      "value": 71.934
    },
    {
      "ts": "2026-06-03T16:47:00.016364+00:00",
      "value": 72.081
    },
    {
      "ts": "2026-06-03T16:47:00.057375+00:00",
      "value": 72.081
    },
    {
      "ts": "2026-06-03T16:48:00.038712+00:00",
      "value": 72.16710085
    },
    {
      "ts": "2026-06-03T16:48:00.061373+00:00",
      "value": 72.16710085
    },
    {
      "ts": "2026-06-03T16:49:00.043373+00:00",
      "value": 72.2968767
    },
    {
      "ts": "2026-06-03T16:49:00.063369+00:00",
      "value": 72.2968767
    },
    {
      "ts": "2026-06-03T16:50:00.057414+00:00",
      "value": 71.98487143
    },
    {
      "ts": "2026-06-03T16:50:00.065360+00:00",
      "value": 71.98487143
    },
    {
      "ts": "2026-06-03T16:51:00.051684+00:00",
      "value": 72.041
    },
    {
      "ts": "2026-06-03T16:51:00.058362+00:00",
      "value": 72.041
    },
    {
      "ts": "2026-06-03T16:52:00.035433+00:00",
      "value": 72.245
    },
    {
      "ts": "2026-06-03T16:52:00.059690+00:00",
      "value": 72.245
    },
    {
      "ts": "2026-06-03T16:53:00.057456+00:00",
      "value": 72.404
    },
    {
      "ts": "2026-06-03T16:53:00.061033+00:00",
      "value": 72.404
    },
    {
      "ts": "2026-06-03T16:54:00.057398+00:00",
      "value": 72.42566353
    },
    {
      "ts": "2026-06-03T16:54:00.061457+00:00",
      "value": 72.42566353
    },
    {
      "ts": "2026-06-03T16:55:00.058411+00:00",
      "value": 72.47278333
    },
    {
      "ts": "2026-06-03T16:55:00.061403+00:00",
      "value": 72.47278333
    },
    {
      "ts": "2026-06-03T16:56:00.057410+00:00",
      "value": 72.50922143
    },
    {
      "ts": "2026-06-03T16:56:00.058579+00:00",
      "value": 72.50922143
    },
    {
      "ts": "2026-06-03T16:57:00.043982+00:00",
      "value": 72.385
    },
    {
      "ts": "2026-06-03T16:57:00.058410+00:00",
      "value": 72.385
    },
    {
      "ts": "2026-06-03T16:58:00.058382+00:00",
      "value": 72.429
    },
    {
      "ts": "2026-06-03T16:58:00.062363+00:00",
      "value": 72.429
    },
    {
      "ts": "2026-06-03T16:59:00.026477+00:00",
      "value": 72.57852243
    },
    {
      "ts": "2026-06-03T16:59:00.031369+00:00",
      "value": 72.57852243
    },
    {
      "ts": "2026-06-03T17:00:00.031484+00:00",
      "value": 72.73520238
    },
    {
      "ts": "2026-06-03T17:00:00.058363+00:00",
      "value": 72.73520238
    },
    {
      "ts": "2026-06-03T17:01:00.002837+00:00",
      "value": 72.86622143
    },
    {
      "ts": "2026-06-03T17:01:00.007381+00:00",
      "value": 72.86622143
    },
    {
      "ts": "2026-06-03T17:02:00.053440+00:00",
      "value": 72.80215714
    },
    {
      "ts": "2026-06-03T17:02:00.063378+00:00",
      "value": 72.80215714
    },
    {
      "ts": "2026-06-03T17:03:00.056415+00:00",
      "value": 72.492
    },
    {
      "ts": "2026-06-03T17:03:00.060389+00:00",
      "value": 72.492
    },
    {
      "ts": "2026-06-03T17:04:00.033730+00:00",
      "value": 72.47401443
    },
    {
      "ts": "2026-06-03T17:04:00.061333+00:00",
      "value": 72.47401443
    },
    {
      "ts": "2026-06-03T17:05:00.034417+00:00",
      "value": 72.4091619
    },
    {
      "ts": "2026-06-03T17:05:00.042370+00:00",
      "value": 72.4091619
    },
    {
      "ts": "2026-06-03T17:06:00.048545+00:00",
      "value": 72.328
    },
    {
      "ts": "2026-06-03T17:06:00.051372+00:00",
      "value": 72.328
    },
    {
      "ts": "2026-06-03T17:07:00.062374+00:00",
      "value": 72.272
    },
    {
      "ts": "2026-06-03T17:07:00.065356+00:00",
      "value": 72.272
    },
    {
      "ts": "2026-06-03T17:08:00.040433+00:00",
      "value": 72.242
    },
    {
      "ts": "2026-06-03T17:08:00.043357+00:00",
      "value": 72.242
    },
    {
      "ts": "2026-06-03T17:09:00.049458+00:00",
      "value": 72.36
    },
    {
      "ts": "2026-06-03T17:09:00.053396+00:00",
      "value": 72.36
    },
    {
      "ts": "2026-06-03T17:10:00.048401+00:00",
      "value": 72.512
    },
    {
      "ts": "2026-06-03T17:10:00.058372+00:00",
      "value": 72.512
    },
    {
      "ts": "2026-06-03T17:11:00.058008+00:00",
      "value": 72.63
    },
    {
      "ts": "2026-06-03T17:11:00.058452+00:00",
      "value": 72.63
    },
    {
      "ts": "2026-06-03T17:12:00.019518+00:00",
      "value": 72.61413333
    },
    {
      "ts": "2026-06-03T17:12:00.061372+00:00",
      "value": 72.61413333
    },
    {
      "ts": "2026-06-03T17:13:00.045523+00:00",
      "value": 72.442
    },
    {
      "ts": "2026-06-03T17:13:00.058363+00:00",
      "value": 72.442
    },
    {
      "ts": "2026-06-03T17:14:00.056440+00:00",
      "value": 72.30581667
    },
    {
      "ts": "2026-06-03T17:14:00.065395+00:00",
      "value": 72.30581667
    },
    {
      "ts": "2026-06-03T17:15:00.060361+00:00",
      "value": 72.22495238
    },
    {
      "ts": "2026-06-03T17:15:00.063441+00:00",
      "value": 72.2269119
    },
    {
      "ts": "2026-06-03T17:16:00.057426+00:00",
      "value": 72.22946776
    },
    {
      "ts": "2026-06-03T17:16:00.062376+00:00",
      "value": 72.22946776
    },
    {
      "ts": "2026-06-03T17:17:00.043470+00:00",
      "value": 72.13
    },
    {
      "ts": "2026-06-03T17:17:00.043525+00:00",
      "value": 72.13
    },
    {
      "ts": "2026-06-03T17:18:00.058474+00:00",
      "value": 72.06252143
    },
    {
      "ts": "2026-06-03T17:18:00.061780+00:00",
      "value": 72.06252143
    },
    {
      "ts": "2026-06-03T17:19:00.002546+00:00",
      "value": 72.15013424
    },
    {
      "ts": "2026-06-03T17:19:00.038204+00:00",
      "value": 72.15013424
    },
    {
      "ts": "2026-06-03T17:20:00.055106+00:00",
      "value": 72.21078325
    },
    {
      "ts": "2026-06-03T17:20:00.063576+00:00",
      "value": 72.21078325
    },
    {
      "ts": "2026-06-03T17:21:00.040409+00:00",
      "value": 72.24782512
    },
    {
      "ts": "2026-06-03T17:21:00.069697+00:00",
      "value": 72.24782512
    },
    {
      "ts": "2026-06-03T17:22:00.058429+00:00",
      "value": 72.21537685
    },
    {
      "ts": "2026-06-03T17:22:00.062358+00:00",
      "value": 72.21537685
    },
    {
      "ts": "2026-06-03T17:23:00.052436+00:00",
      "value": 72.078
    },
    {
      "ts": "2026-06-03T17:23:00.057613+00:00",
      "value": 72.078
    },
    {
      "ts": "2026-06-03T17:24:00.056388+00:00",
      "value": 72.048
    },
    {
      "ts": "2026-06-03T17:24:00.061352+00:00",
      "value": 72.048
    },
    {
      "ts": "2026-06-03T17:25:00.029453+00:00",
      "value": 71.881
    },
    {
      "ts": "2026-06-03T17:25:00.057387+00:00",
      "value": 71.881
    },
    {
      "ts": "2026-06-03T17:26:00.058374+00:00",
      "value": 71.925
    },
    {
      "ts": "2026-06-03T17:26:00.059384+00:00",
      "value": 71.925
    },
    {
      "ts": "2026-06-03T17:27:00.049451+00:00",
      "value": 72.06475238
    },
    {
      "ts": "2026-06-03T17:27:00.058403+00:00",
      "value": 72.06475238
    },
    {
      "ts": "2026-06-03T17:28:00.055432+00:00",
      "value": 72.077
    },
    {
      "ts": "2026-06-03T17:28:00.058358+00:00",
      "value": 72.077
    },
    {
      "ts": "2026-06-03T17:29:00.050450+00:00",
      "value": 72.096
    },
    {
      "ts": "2026-06-03T17:29:00.058364+00:00",
      "value": 72.096
    },
    {
      "ts": "2026-06-03T17:30:00.057421+00:00",
      "value": 71.913
    },
    {
      "ts": "2026-06-03T17:30:00.065407+00:00",
      "value": 71.913
    },
    {
      "ts": "2026-06-03T17:31:00.050409+00:00",
      "value": 71.94866905
    },
    {
      "ts": "2026-06-03T17:31:00.058367+00:00",
      "value": 71.94866905
    },
    {
      "ts": "2026-06-03T17:32:00.053161+00:00",
      "value": 71.963
    },
    {
      "ts": "2026-06-03T17:32:00.062365+00:00",
      "value": 71.963
    },
    {
      "ts": "2026-06-03T17:33:00.050443+00:00",
      "value": 72.3894119
    },
    {
      "ts": "2026-06-03T17:33:00.058397+00:00",
      "value": 72.3894119
    },
    {
      "ts": "2026-06-03T17:34:00.009389+00:00",
      "value": 72.685
    },
    {
      "ts": "2026-06-03T17:34:00.013357+00:00",
      "value": 72.685
    },
    {
      "ts": "2026-06-03T17:35:00.062352+00:00",
      "value": 72.984
    },
    {
      "ts": "2026-06-03T17:35:00.065355+00:00",
      "value": 72.984
    },
    {
      "ts": "2026-06-03T17:36:00.056507+00:00",
      "value": 73.1077646
    },
    {
      "ts": "2026-06-03T17:36:00.064034+00:00",
      "value": 73.1077646
    },
    {
      "ts": "2026-06-03T17:37:00.027456+00:00",
      "value": 73.06346233
    },
    {
      "ts": "2026-06-03T17:37:00.058996+00:00",
      "value": 73.06346233
    },
    {
      "ts": "2026-06-03T17:38:00.058414+00:00",
      "value": 73.182
    },
    {
      "ts": "2026-06-03T17:38:00.065757+00:00",
      "value": 73.182
    },
    {
      "ts": "2026-06-03T17:39:00.053385+00:00",
      "value": 73.16615952
    },
    {
      "ts": "2026-06-03T17:39:00.058364+00:00",
      "value": 73.16615952
    },
    {
      "ts": "2026-06-03T17:40:00.059082+00:00",
      "value": 73.10483571
    },
    {
      "ts": "2026-06-03T17:40:00.062391+00:00",
      "value": 73.10483571
    },
    {
      "ts": "2026-06-03T17:41:00.027448+00:00",
      "value": 73.112
    },
    {
      "ts": "2026-06-03T17:41:00.028746+00:00",
      "value": 73.112
    },
    {
      "ts": "2026-06-03T17:42:00.041050+00:00",
      "value": 73.0747119
    },
    {
      "ts": "2026-06-03T17:42:00.060595+00:00",
      "value": 73.0747119
    },
    {
      "ts": "2026-06-03T17:43:00.055351+00:00",
      "value": 73.15794513
    },
    {
      "ts": "2026-06-03T17:43:00.057355+00:00",
      "value": 73.15794513
    },
    {
      "ts": "2026-06-03T17:44:00.058469+00:00",
      "value": 73.33214911
    },
    {
      "ts": "2026-06-03T17:44:00.060409+00:00",
      "value": 73.33214911
    },
    {
      "ts": "2026-06-03T17:45:00.056363+00:00",
      "value": 73.376
    },
    {
      "ts": "2026-06-03T17:45:00.060358+00:00",
      "value": 73.376
    },
    {
      "ts": "2026-06-03T17:46:00.058355+00:00",
      "value": 73.25390209
    },
    {
      "ts": "2026-06-03T17:46:00.062357+00:00",
      "value": 73.25390209
    },
    {
      "ts": "2026-06-03T17:47:00.058392+00:00",
      "value": 73.39689048
    },
    {
      "ts": "2026-06-03T17:47:00.062351+00:00",
      "value": 73.39689048
    },
    {
      "ts": "2026-06-03T17:48:00.061363+00:00",
      "value": 73.52904048
    },
    {
      "ts": "2026-06-03T17:48:00.065364+00:00",
      "value": 73.52904048
    },
    {
      "ts": "2026-06-03T17:49:00.061366+00:00",
      "value": 73.58907974
    },
    {
      "ts": "2026-06-03T17:49:00.064361+00:00",
      "value": 73.58907974
    },
    {
      "ts": "2026-06-03T17:50:00.058362+00:00",
      "value": 73.52199117
    },
    {
      "ts": "2026-06-03T17:50:00.063368+00:00",
      "value": 73.52199117
    },
    {
      "ts": "2026-06-03T17:51:00.039473+00:00",
      "value": 73.60469236
    },
    {
      "ts": "2026-06-03T17:51:00.063387+00:00",
      "value": 73.60469236
    },
    {
      "ts": "2026-06-03T17:52:00.058646+00:00",
      "value": 73.8465381
    },
    {
      "ts": "2026-06-03T17:52:00.062355+00:00",
      "value": 73.8465381
    },
    {
      "ts": "2026-06-03T17:53:00.051566+00:00",
      "value": 73.94843095
    },
    {
      "ts": "2026-06-03T17:53:00.062356+00:00",
      "value": 73.94843095
    },
    {
      "ts": "2026-06-03T17:54:00.058393+00:00",
      "value": 73.83109048
    },
    {
      "ts": "2026-06-03T17:54:00.064368+00:00",
      "value": 73.83109048
    },
    {
      "ts": "2026-06-03T17:55:00.048040+00:00",
      "value": 73.83913713
    },
    {
      "ts": "2026-06-03T17:55:00.049270+00:00",
      "value": 73.83913713
    },
    {
      "ts": "2026-06-03T17:56:00.048412+00:00",
      "value": 73.55332266
    },
    {
      "ts": "2026-06-03T17:56:00.059034+00:00",
      "value": 73.55332266
    },
    {
      "ts": "2026-06-03T17:57:00.058373+00:00",
      "value": 73.529
    },
    {
      "ts": "2026-06-03T17:57:00.062369+00:00",
      "value": 73.529
    },
    {
      "ts": "2026-06-03T17:58:00.035353+00:00",
      "value": 73.57497857
    },
    {
      "ts": "2026-06-03T17:58:00.065357+00:00",
      "value": 73.57497857
    },
    {
      "ts": "2026-06-03T17:59:00.054532+00:00",
      "value": 73.83868095
    },
    {
      "ts": "2026-06-03T17:59:00.061351+00:00",
      "value": 73.83868095
    },
    {
      "ts": "2026-06-03T18:00:00.037356+00:00",
      "value": 73.754
    },
    {
      "ts": "2026-06-03T18:00:00.058365+00:00",
      "value": 73.754
    },
    {
      "ts": "2026-06-03T18:01:00.049510+00:00",
      "value": 73.85076429
    },
    {
      "ts": "2026-06-03T18:01:00.053353+00:00",
      "value": 73.85076429
    },
    {
      "ts": "2026-06-03T18:02:00.058488+00:00",
      "value": 73.94017143
    },
    {
      "ts": "2026-06-03T18:02:00.063369+00:00",
      "value": 73.94017143
    },
    {
      "ts": "2026-06-03T18:03:00.039392+00:00",
      "value": 73.80205
    },
    {
      "ts": "2026-06-03T18:03:00.040194+00:00",
      "value": 73.80205
    },
    {
      "ts": "2026-06-03T18:04:00.020357+00:00",
      "value": 73.676
    },
    {
      "ts": "2026-06-03T18:04:00.025355+00:00",
      "value": 73.676
    },
    {
      "ts": "2026-06-03T18:05:00.061359+00:00",
      "value": 73.53316667
    },
    {
      "ts": "2026-06-03T18:05:00.062347+00:00",
      "value": 73.53316667
    },
    {
      "ts": "2026-06-03T18:06:00.060367+00:00",
      "value": 73.56619762
    },
    {
      "ts": "2026-06-03T18:06:00.063360+00:00",
      "value": 73.56619762
    },
    {
      "ts": "2026-06-03T18:07:00.057373+00:00",
      "value": 73.587
    },
    {
      "ts": "2026-06-03T18:07:00.065356+00:00",
      "value": 73.587
    },
    {
      "ts": "2026-06-03T18:08:00.026448+00:00",
      "value": 73.611
    },
    {
      "ts": "2026-06-03T18:08:00.062940+00:00",
      "value": 73.611
    },
    {
      "ts": "2026-06-03T18:09:00.062350+00:00",
      "value": 73.52
    },
    {
      "ts": "2026-06-03T18:09:00.064539+00:00",
      "value": 73.52
    },
    {
      "ts": "2026-06-03T18:10:00.063357+00:00",
      "value": 73.57374524
    },
    {
      "ts": "2026-06-03T18:10:00.065379+00:00",
      "value": 73.57374524
    },
    {
      "ts": "2026-06-03T18:11:00.050161+00:00",
      "value": 73.40523333
    },
    {
      "ts": "2026-06-03T18:11:00.053384+00:00",
      "value": 73.40523333
    },
    {
      "ts": "2026-06-03T18:12:00.059828+00:00",
      "value": 73.349
    },
    {
      "ts": "2026-06-03T18:12:00.060254+00:00",
      "value": 73.349
    },
    {
      "ts": "2026-06-03T18:13:00.060356+00:00",
      "value": 73.34943095
    },
    {
      "ts": "2026-06-03T18:13:00.063351+00:00",
      "value": 73.34943095
    },
    {
      "ts": "2026-06-03T18:14:00.060387+00:00",
      "value": 73.40137192
    },
    {
      "ts": "2026-06-03T18:14:00.063418+00:00",
      "value": 73.40137192
    },
    {
      "ts": "2026-06-03T18:15:00.059004+00:00",
      "value": 73.41787857
    },
    {
      "ts": "2026-06-03T18:15:00.069147+00:00",
      "value": 73.40995
    },
    {
      "ts": "2026-06-03T18:16:00.052409+00:00",
      "value": 73.23470476
    },
    {
      "ts": "2026-06-03T18:16:00.062737+00:00",
      "value": 73.23470476
    },
    {
      "ts": "2026-06-03T18:17:00.058365+00:00",
      "value": 72.99662857
    },
    {
      "ts": "2026-06-03T18:17:00.063663+00:00",
      "value": 72.99662857
    },
    {
      "ts": "2026-06-03T18:18:00.030453+00:00",
      "value": 72.90349048
    },
    {
      "ts": "2026-06-03T18:18:00.035367+00:00",
      "value": 72.90349048
    },
    {
      "ts": "2026-06-03T18:19:00.020656+00:00",
      "value": 72.836604
    },
    {
      "ts": "2026-06-03T18:19:00.022398+00:00",
      "value": 72.836604
    },
    {
      "ts": "2026-06-03T18:20:00.064355+00:00",
      "value": 72.9149476
    },
    {
      "ts": "2026-06-03T18:20:00.067369+00:00",
      "value": 72.9149476
    },
    {
      "ts": "2026-06-03T18:21:00.050443+00:00",
      "value": 72.96758571
    },
    {
      "ts": "2026-06-03T18:21:00.060364+00:00",
      "value": 72.96758571
    },
    {
      "ts": "2026-06-03T18:22:00.036152+00:00",
      "value": 73.08328333
    },
    {
      "ts": "2026-06-03T18:22:00.066357+00:00",
      "value": 73.08328333
    },
    {
      "ts": "2026-06-03T18:23:00.054944+00:00",
      "value": 73.17212151
    },
    {
      "ts": "2026-06-03T18:23:00.064391+00:00",
      "value": 73.17212151
    },
    {
      "ts": "2026-06-03T18:24:00.058356+00:00",
      "value": 73.11781947
    },
    {
      "ts": "2026-06-03T18:24:00.063478+00:00",
      "value": 73.11781947
    },
    {
      "ts": "2026-06-03T18:25:00.058357+00:00",
      "value": 73.18759133
    },
    {
      "ts": "2026-06-03T18:25:00.061351+00:00",
      "value": 73.18759133
    },
    {
      "ts": "2026-06-03T18:26:00.062359+00:00",
      "value": 73.190719
    },
    {
      "ts": "2026-06-03T18:26:00.064359+00:00",
      "value": 73.190719
    },
    {
      "ts": "2026-06-03T18:27:00.058618+00:00",
      "value": 73.17570347
    },
    {
      "ts": "2026-06-03T18:27:00.058994+00:00",
      "value": 73.17570347
    },
    {
      "ts": "2026-06-03T18:28:00.039441+00:00",
      "value": 73.18708621
    },
    {
      "ts": "2026-06-03T18:28:00.042369+00:00",
      "value": 73.18708621
    },
    {
      "ts": "2026-06-03T18:29:00.052465+00:00",
      "value": 73.22803111
    },
    {
      "ts": "2026-06-03T18:29:00.058360+00:00",
      "value": 73.22803111
    },
    {
      "ts": "2026-06-03T18:30:00.050480+00:00",
      "value": 73.34391905
    },
    {
      "ts": "2026-06-03T18:30:00.053351+00:00",
      "value": 73.34391905
    },
    {
      "ts": "2026-06-03T18:31:00.058375+00:00",
      "value": 73.20653571
    },
    {
      "ts": "2026-06-03T18:31:00.063360+00:00",
      "value": 73.20653571
    },
    {
      "ts": "2026-06-03T18:32:00.008366+00:00",
      "value": 73.201
    },
    {
      "ts": "2026-06-03T18:32:00.058719+00:00",
      "value": 73.201
    },
    {
      "ts": "2026-06-03T18:33:00.054356+00:00",
      "value": 73.166
    },
    {
      "ts": "2026-06-03T18:33:00.057400+00:00",
      "value": 73.166
    },
    {
      "ts": "2026-06-03T18:34:00.061354+00:00",
      "value": 73.13418095
    },
    {
      "ts": "2026-06-03T18:34:00.063370+00:00",
      "value": 73.13418095
    },
    {
      "ts": "2026-06-03T18:35:00.053021+00:00",
      "value": 72.99139286
    },
    {
      "ts": "2026-06-03T18:35:00.061354+00:00",
      "value": 72.99139286
    },
    {
      "ts": "2026-06-03T18:36:00.058357+00:00",
      "value": 73.10213641
    },
    {
      "ts": "2026-06-03T18:36:00.065363+00:00",
      "value": 73.10213641
    },
    {
      "ts": "2026-06-03T18:37:00.052190+00:00",
      "value": 73.16681905
    },
    {
      "ts": "2026-06-03T18:37:00.058399+00:00",
      "value": 73.16681905
    },
    {
      "ts": "2026-06-03T18:38:00.062371+00:00",
      "value": 73.43990714
    },
    {
      "ts": "2026-06-03T18:38:00.065410+00:00",
      "value": 73.43990714
    },
    {
      "ts": "2026-06-03T18:39:00.061350+00:00",
      "value": 73.516
    },
    {
      "ts": "2026-06-03T18:39:00.065367+00:00",
      "value": 73.516
    },
    {
      "ts": "2026-06-03T18:40:00.060411+00:00",
      "value": 73.46622442
    },
    {
      "ts": "2026-06-03T18:40:00.064360+00:00",
      "value": 73.46622442
    },
    {
      "ts": "2026-06-03T18:41:00.066358+00:00",
      "value": 73.619
    },
    {
      "ts": "2026-06-03T18:41:00.070364+00:00",
      "value": 73.631
    },
    {
      "ts": "2026-06-03T18:42:00.057395+00:00",
      "value": 73.6931975
    },
    {
      "ts": "2026-06-03T18:42:00.064361+00:00",
      "value": 73.6931975
    },
    {
      "ts": "2026-06-03T18:43:00.058374+00:00",
      "value": 73.60989762
    },
    {
      "ts": "2026-06-03T18:43:00.059896+00:00",
      "value": 73.60989762
    },
    {
      "ts": "2026-06-03T18:44:00.058363+00:00",
      "value": 73.68458571
    },
    {
      "ts": "2026-06-03T18:44:00.063364+00:00",
      "value": 73.68458571
    },
    {
      "ts": "2026-06-03T18:45:00.061375+00:00",
      "value": 73.7356381
    },
    {
      "ts": "2026-06-03T18:45:00.063357+00:00",
      "value": 73.7356381
    },
    {
      "ts": "2026-06-03T18:46:00.062363+00:00",
      "value": 73.769
    },
    {
      "ts": "2026-06-03T18:46:00.065365+00:00",
      "value": 73.769
    },
    {
      "ts": "2026-06-03T18:47:00.058646+00:00",
      "value": 73.937
    },
    {
      "ts": "2026-06-03T18:47:00.061351+00:00",
      "value": 73.937
    },
    {
      "ts": "2026-06-03T18:48:00.058360+00:00",
      "value": 73.99810996
    },
    {
      "ts": "2026-06-03T18:48:00.063352+00:00",
      "value": 73.99810996
    },
    {
      "ts": "2026-06-03T18:49:00.058362+00:00",
      "value": 74.261
    },
    {
      "ts": "2026-06-03T18:49:00.058434+00:00",
      "value": 74.261
    },
    {
      "ts": "2026-06-03T18:50:00.057418+00:00",
      "value": 74.21901092
    },
    {
      "ts": "2026-06-03T18:50:00.063354+00:00",
      "value": 74.21901092
    },
    {
      "ts": "2026-06-03T18:51:00.061353+00:00",
      "value": 74.316
    },
    {
      "ts": "2026-06-03T18:51:00.061364+00:00",
      "value": 74.316
    },
    {
      "ts": "2026-06-03T18:52:00.060356+00:00",
      "value": 74.30676695
    },
    {
      "ts": "2026-06-03T18:52:00.063348+00:00",
      "value": 74.30676695
    },
    {
      "ts": "2026-06-03T18:53:00.058279+00:00",
      "value": 74.31325156
    },
    {
      "ts": "2026-06-03T18:53:00.058396+00:00",
      "value": 74.31325156
    },
    {
      "ts": "2026-06-03T18:54:00.058370+00:00",
      "value": 74.35052231
    },
    {
      "ts": "2026-06-03T18:54:00.066352+00:00",
      "value": 74.35052231
    },
    {
      "ts": "2026-06-03T18:55:00.061357+00:00",
      "value": 74.35636404
    },
    {
      "ts": "2026-06-03T18:55:00.064355+00:00",
      "value": 74.35636404
    },
    {
      "ts": "2026-06-03T18:56:00.061083+00:00",
      "value": 74.44185714
    },
    {
      "ts": "2026-06-03T18:56:00.065348+00:00",
      "value": 74.44185714
    },
    {
      "ts": "2026-06-03T18:57:00.043364+00:00",
      "value": 74.459
    },
    {
      "ts": "2026-06-03T18:57:00.062255+00:00",
      "value": 74.459
    },
    {
      "ts": "2026-06-03T18:58:00.057378+00:00",
      "value": 74.209
    },
    {
      "ts": "2026-06-03T18:58:00.064355+00:00",
      "value": 74.209
    },
    {
      "ts": "2026-06-03T18:59:00.062364+00:00",
      "value": 74.20815734
    },
    {
      "ts": "2026-06-03T18:59:00.062720+00:00",
      "value": 74.20815734
    },
    {
      "ts": "2026-06-03T19:00:00.059340+00:00",
      "value": 74.11892622
    },
    {
      "ts": "2026-06-03T19:00:00.063358+00:00",
      "value": 74.126
    },
    {
      "ts": "2026-06-03T19:01:00.029431+00:00",
      "value": 74.21022619
    },
    {
      "ts": "2026-06-03T19:01:00.060357+00:00",
      "value": 74.21022619
    },
    {
      "ts": "2026-06-03T19:02:00.050790+00:00",
      "value": 74.18275351
    },
    {
      "ts": "2026-06-03T19:02:00.063358+00:00",
      "value": 74.18275351
    },
    {
      "ts": "2026-06-03T19:03:00.056416+00:00",
      "value": 74.457
    },
    {
      "ts": "2026-06-03T19:03:00.064355+00:00",
      "value": 74.457
    },
    {
      "ts": "2026-06-03T19:04:00.058411+00:00",
      "value": 74.408
    },
    {
      "ts": "2026-06-03T19:04:00.061364+00:00",
      "value": 74.408
    },
    {
      "ts": "2026-06-03T19:05:00.061456+00:00",
      "value": 74.38285229
    },
    {
      "ts": "2026-06-03T19:05:00.063367+00:00",
      "value": 74.38285229
    },
    {
      "ts": "2026-06-03T19:06:00.062387+00:00",
      "value": 74.37377381
    },
    {
      "ts": "2026-06-03T19:06:00.064480+00:00",
      "value": 74.37377381
    },
    {
      "ts": "2026-06-03T19:07:00.063365+00:00",
      "value": 74.18252956
    },
    {
      "ts": "2026-06-03T19:07:00.066358+00:00",
      "value": 74.18252956
    },
    {
      "ts": "2026-06-03T19:08:00.062358+00:00",
      "value": 74.0237
    },
    {
      "ts": "2026-06-03T19:08:00.063350+00:00",
      "value": 74.0237
    },
    {
      "ts": "2026-06-03T19:08:40.929803+00:00",
      "value": 74.01981905
    },
    {
      "ts": "2026-06-03T19:08:42.253221+00:00",
      "value": 73.99003333
    },
    {
      "ts": "2026-06-03T19:09:00.009978+00:00",
      "value": 73.96907163
    },
    {
      "ts": "2026-06-03T19:09:00.016544+00:00",
      "value": 73.96907163
    },
    {
      "ts": "2026-06-03T19:10:00.059113+00:00",
      "value": 73.805
    },
    {
      "ts": "2026-06-03T19:10:00.066036+00:00",
      "value": 73.805
    },
    {
      "ts": "2026-06-03T19:11:00.054359+00:00",
      "value": 74.061
    },
    {
      "ts": "2026-06-03T19:11:00.057354+00:00",
      "value": 74.061
    },
    {
      "ts": "2026-06-03T19:12:00.058389+00:00",
      "value": 74.01045074
    },
    {
      "ts": "2026-06-03T19:12:00.065887+00:00",
      "value": 74.01045074
    },
    {
      "ts": "2026-06-03T19:13:00.050357+00:00",
      "value": 74.0347734
    },
    {
      "ts": "2026-06-03T19:13:00.054356+00:00",
      "value": 74.0347734
    },
    {
      "ts": "2026-06-03T19:14:00.058387+00:00",
      "value": 73.942
    },
    {
      "ts": "2026-06-03T19:14:00.062755+00:00",
      "value": 73.942
    },
    {
      "ts": "2026-06-03T19:15:00.060357+00:00",
      "value": 73.95683251
    },
    {
      "ts": "2026-06-03T19:15:00.062842+00:00",
      "value": 73.95683251
    },
    {
      "ts": "2026-06-03T19:16:00.062361+00:00",
      "value": 74.036
    },
    {
      "ts": "2026-06-03T19:16:00.062369+00:00",
      "value": 74.036
    },
    {
      "ts": "2026-06-03T19:17:00.058360+00:00",
      "value": 73.98280714
    },
    {
      "ts": "2026-06-03T19:17:00.061361+00:00",
      "value": 73.98280714
    },
    {
      "ts": "2026-06-03T19:18:00.045438+00:00",
      "value": 74.21780238
    },
    {
      "ts": "2026-06-03T19:18:00.058387+00:00",
      "value": 74.21780238
    },
    {
      "ts": "2026-06-03T19:19:00.061362+00:00",
      "value": 74.03
    },
    {
      "ts": "2026-06-03T19:19:00.062357+00:00",
      "value": 74.03
    },
    {
      "ts": "2026-06-03T19:20:00.063354+00:00",
      "value": 73.906
    },
    {
      "ts": "2026-06-03T19:20:00.066365+00:00",
      "value": 73.906
    },
    {
      "ts": "2026-06-03T19:21:00.061356+00:00",
      "value": 73.876
    },
    {
      "ts": "2026-06-03T19:21:00.064352+00:00",
      "value": 73.876
    },
    {
      "ts": "2026-06-03T19:22:00.062345+00:00",
      "value": 73.66370952
    },
    {
      "ts": "2026-06-03T19:22:00.062355+00:00",
      "value": 73.66370952
    },
    {
      "ts": "2026-06-03T19:23:00.062363+00:00",
      "value": 73.499
    },
    {
      "ts": "2026-06-03T19:23:00.064918+00:00",
      "value": 73.499
    },
    {
      "ts": "2026-06-03T19:24:00.042352+00:00",
      "value": 73.552
    },
    {
      "ts": "2026-06-03T19:24:00.062368+00:00",
      "value": 73.552
    },
    {
      "ts": "2026-06-03T19:25:00.062350+00:00",
      "value": 73.60793333
    },
    {
      "ts": "2026-06-03T19:25:00.066358+00:00",
      "value": 73.60793333
    },
    {
      "ts": "2026-06-03T19:26:00.058368+00:00",
      "value": 73.63174048
    },
    {
      "ts": "2026-06-03T19:26:00.061975+00:00",
      "value": 73.63174048
    },
    {
      "ts": "2026-06-03T19:27:00.062366+00:00",
      "value": 73.418
    },
    {
      "ts": "2026-06-03T19:27:00.065365+00:00",
      "value": 73.418
    },
    {
      "ts": "2026-06-03T19:28:00.056454+00:00",
      "value": 73.39906075
    },
    {
      "ts": "2026-06-03T19:28:00.064367+00:00",
      "value": 73.39906075
    },
    {
      "ts": "2026-06-03T19:29:00.057368+00:00",
      "value": 73.37634483
    },
    {
      "ts": "2026-06-03T19:29:00.062347+00:00",
      "value": 73.37634483
    },
    {
      "ts": "2026-06-03T19:30:00.058367+00:00",
      "value": 73.42445
    },
    {
      "ts": "2026-06-03T19:30:00.059576+00:00",
      "value": 73.42445
    },
    {
      "ts": "2026-06-03T19:31:00.062353+00:00",
      "value": 73.644
    },
    {
      "ts": "2026-06-03T19:31:00.066357+00:00",
      "value": 73.644
    },
    {
      "ts": "2026-06-03T19:32:00.061351+00:00",
      "value": 73.618
    },
    {
      "ts": "2026-06-03T19:32:00.061352+00:00",
      "value": 73.618
    },
    {
      "ts": "2026-06-03T19:33:00.061357+00:00",
      "value": 73.80464039
    },
    {
      "ts": "2026-06-03T19:33:00.062378+00:00",
      "value": 73.80464039
    },
    {
      "ts": "2026-06-03T19:34:00.058113+00:00",
      "value": 73.715
    },
    {
      "ts": "2026-06-03T19:34:00.064358+00:00",
      "value": 73.715
    },
    {
      "ts": "2026-06-03T19:35:00.058362+00:00",
      "value": 73.834
    },
    {
      "ts": "2026-06-03T19:35:00.065355+00:00",
      "value": 73.834
    },
    {
      "ts": "2026-06-03T19:36:00.063365+00:00",
      "value": 73.78
    },
    {
      "ts": "2026-06-03T19:36:00.065141+00:00",
      "value": 73.78
    },
    {
      "ts": "2026-06-03T19:37:00.055432+00:00",
      "value": 73.724
    },
    {
      "ts": "2026-06-03T19:37:00.059372+00:00",
      "value": 73.724
    },
    {
      "ts": "2026-06-03T19:38:00.058492+00:00",
      "value": 73.837
    },
    {
      "ts": "2026-06-03T19:38:00.058803+00:00",
      "value": 73.837
    },
    {
      "ts": "2026-06-03T19:39:00.000678+00:00",
      "value": 73.64674286
    },
    {
      "ts": "2026-06-03T19:39:00.058367+00:00",
      "value": 73.64674286
    },
    {
      "ts": "2026-06-03T19:40:00.052487+00:00",
      "value": 73.72052145
    },
    {
      "ts": "2026-06-03T19:40:00.059001+00:00",
      "value": 73.72052145
    },
    {
      "ts": "2026-06-03T19:41:00.058370+00:00",
      "value": 73.79672068
    },
    {
      "ts": "2026-06-03T19:41:00.063349+00:00",
      "value": 73.79672068
    },
    {
      "ts": "2026-06-03T19:42:00.062360+00:00",
      "value": 73.89108095
    },
    {
      "ts": "2026-06-03T19:42:00.067364+00:00",
      "value": 73.89108095
    },
    {
      "ts": "2026-06-03T19:43:00.047441+00:00",
      "value": 73.846
    },
    {
      "ts": "2026-06-03T19:43:00.058469+00:00",
      "value": 73.846
    },
    {
      "ts": "2026-06-03T19:44:00.050650+00:00",
      "value": 73.89153202
    },
    {
      "ts": "2026-06-03T19:44:00.056181+00:00",
      "value": 73.89153202
    },
    {
      "ts": "2026-06-03T19:45:00.061622+00:00",
      "value": 73.74924048
    },
    {
      "ts": "2026-06-03T19:45:00.063884+00:00",
      "value": 73.74924048
    },
    {
      "ts": "2026-06-03T19:46:00.043413+00:00",
      "value": 74.0183381
    },
    {
      "ts": "2026-06-03T19:46:00.052039+00:00",
      "value": 74.0183381
    },
    {
      "ts": "2026-06-03T19:47:00.058368+00:00",
      "value": 73.89975714
    },
    {
      "ts": "2026-06-03T19:47:00.063359+00:00",
      "value": 73.89975714
    },
    {
      "ts": "2026-06-03T19:48:00.060162+00:00",
      "value": 73.823
    },
    {
      "ts": "2026-06-03T19:48:00.062345+00:00",
      "value": 73.823
    },
    {
      "ts": "2026-06-03T19:49:00.058369+00:00",
      "value": 73.74
    },
    {
      "ts": "2026-06-03T19:49:00.062359+00:00",
      "value": 73.74
    },
    {
      "ts": "2026-06-03T19:50:00.041415+00:00",
      "value": 73.853
    },
    {
      "ts": "2026-06-03T19:50:00.063362+00:00",
      "value": 73.853
    },
    {
      "ts": "2026-06-03T19:51:00.061380+00:00",
      "value": 73.554
    },
    {
      "ts": "2026-06-03T19:51:00.068358+00:00",
      "value": 73.554
    },
    {
      "ts": "2026-06-03T19:52:00.061371+00:00",
      "value": 73.477
    },
    {
      "ts": "2026-06-03T19:52:00.065340+00:00",
      "value": 73.477
    },
    {
      "ts": "2026-06-03T19:53:00.063372+00:00",
      "value": 73.3869
    },
    {
      "ts": "2026-06-03T19:53:00.066369+00:00",
      "value": 73.3869
    },
    {
      "ts": "2026-06-03T19:54:00.063351+00:00",
      "value": 73.40648768
    },
    {
      "ts": "2026-06-03T19:54:00.067359+00:00",
      "value": 73.40648768
    },
    {
      "ts": "2026-06-03T19:55:00.053686+00:00",
      "value": 73.32625476
    },
    {
      "ts": "2026-06-03T19:55:00.058362+00:00",
      "value": 73.32625476
    },
    {
      "ts": "2026-06-03T19:56:00.061370+00:00",
      "value": 73.208
    },
    {
      "ts": "2026-06-03T19:56:00.065432+00:00",
      "value": 73.208
    },
    {
      "ts": "2026-06-03T19:57:00.062360+00:00",
      "value": 73.53242143
    },
    {
      "ts": "2026-06-03T19:57:00.063350+00:00",
      "value": 73.53242143
    },
    {
      "ts": "2026-06-03T19:58:00.058364+00:00",
      "value": 73.45359762
    },
    {
      "ts": "2026-06-03T19:58:00.062353+00:00",
      "value": 73.45359762
    },
    {
      "ts": "2026-06-03T19:59:00.033517+00:00",
      "value": 73.40156667
    },
    {
      "ts": "2026-06-03T19:59:00.038355+00:00",
      "value": 73.40156667
    },
    {
      "ts": "2026-06-03T20:00:00.058363+00:00",
      "value": 73.42571429
    },
    {
      "ts": "2026-06-03T20:00:00.064461+00:00",
      "value": 73.42571429
    },
    {
      "ts": "2026-06-03T20:01:00.058362+00:00",
      "value": 73.16241379
    },
    {
      "ts": "2026-06-03T20:01:00.061359+00:00",
      "value": 73.16241379
    },
    {
      "ts": "2026-06-03T20:02:00.063414+00:00",
      "value": 73.05556667
    },
    {
      "ts": "2026-06-03T20:02:00.066358+00:00",
      "value": 73.05556667
    },
    {
      "ts": "2026-06-03T20:03:00.061382+00:00",
      "value": 73.1738985
    },
    {
      "ts": "2026-06-03T20:03:00.065361+00:00",
      "value": 73.1738985
    },
    {
      "ts": "2026-06-03T20:04:00.039783+00:00",
      "value": 73.29403202
    },
    {
      "ts": "2026-06-03T20:04:00.058369+00:00",
      "value": 73.29403202
    },
    {
      "ts": "2026-06-03T20:05:00.064373+00:00",
      "value": 73.33901895
    },
    {
      "ts": "2026-06-03T20:05:00.067355+00:00",
      "value": 73.33901895
    },
    {
      "ts": "2026-06-03T20:06:00.062353+00:00",
      "value": 73.37257674
    },
    {
      "ts": "2026-06-03T20:06:00.062362+00:00",
      "value": 73.37257674
    },
    {
      "ts": "2026-06-03T20:07:00.064362+00:00",
      "value": 73.48135245
    },
    {
      "ts": "2026-06-03T20:07:00.068357+00:00",
      "value": 73.48135245
    },
    {
      "ts": "2026-06-03T20:08:00.058357+00:00",
      "value": 73.46833651
    },
    {
      "ts": "2026-06-03T20:08:00.062346+00:00",
      "value": 73.46833651
    },
    {
      "ts": "2026-06-03T20:09:00.060414+00:00",
      "value": 73.50286453
    },
    {
      "ts": "2026-06-03T20:09:00.062366+00:00",
      "value": 73.50286453
    },
    {
      "ts": "2026-06-03T20:10:00.058370+00:00",
      "value": 73.56
    },
    {
      "ts": "2026-06-03T20:10:00.062360+00:00",
      "value": 73.56
    },
    {
      "ts": "2026-06-03T20:11:00.060089+00:00",
      "value": 73.72144553
    },
    {
      "ts": "2026-06-03T20:11:00.060739+00:00",
      "value": 73.72144553
    },
    {
      "ts": "2026-06-03T20:11:51.600267+00:00",
      "value": 73.66645813
    },
    {
      "ts": "2026-06-03T20:11:58.295241+00:00",
      "value": 73.672
    },
    {
      "ts": "2026-06-03T20:12:00.000779+00:00",
      "value": 73.66584048
    },
    {
      "ts": "2026-06-03T20:12:00.007112+00:00",
      "value": 73.66584048
    },
    {
      "ts": "2026-06-03T20:12:00.058422+00:00",
      "value": 73.66584048
    },
    {
      "ts": "2026-06-03T20:12:00.059987+00:00",
      "value": 73.66584048
    },
    {
      "ts": "2026-06-03T20:13:00.043759+00:00",
      "value": 73.67583095
    },
    {
      "ts": "2026-06-03T20:13:00.059480+00:00",
      "value": 73.67583095
    },
    {
      "ts": "2026-06-03T20:13:00.062365+00:00",
      "value": 73.67583095
    },
    {
      "ts": "2026-06-03T20:13:00.065366+00:00",
      "value": 73.67583095
    },
    {
      "ts": "2026-06-03T20:14:00.053518+00:00",
      "value": 73.772
    },
    {
      "ts": "2026-06-03T20:14:00.054455+00:00",
      "value": 73.772
    },
    {
      "ts": "2026-06-03T20:14:00.055634+00:00",
      "value": 73.772
    },
    {
      "ts": "2026-06-03T20:14:00.055661+00:00",
      "value": 73.772
    },
    {
      "ts": "2026-06-03T20:15:00.039448+00:00",
      "value": 73.80160476
    },
    {
      "ts": "2026-06-03T20:15:00.059411+00:00",
      "value": 73.80160476
    },
    {
      "ts": "2026-06-03T20:15:00.062354+00:00",
      "value": 73.80160476
    },
    {
      "ts": "2026-06-03T20:15:00.067351+00:00",
      "value": 73.80160476
    },
    {
      "ts": "2026-06-03T20:16:00.025504+00:00",
      "value": 73.60288571
    },
    {
      "ts": "2026-06-03T20:16:00.049112+00:00",
      "value": 73.60288571
    },
    {
      "ts": "2026-06-03T20:16:00.053830+00:00",
      "value": 73.60288571
    },
    {
      "ts": "2026-06-03T20:16:00.057366+00:00",
      "value": 73.60288571
    },
    {
      "ts": "2026-06-03T20:17:00.058381+00:00",
      "value": 73.49076905
    },
    {
      "ts": "2026-06-03T20:17:00.058753+00:00",
      "value": 73.49076905
    },
    {
      "ts": "2026-06-03T20:17:00.532225+00:00",
      "value": 73.49076905
    },
    {
      "ts": "2026-06-03T20:17:07.680234+00:00",
      "value": 73.526
    },
    {
      "ts": "2026-06-03T20:18:00.038005+00:00",
      "value": 73.48804152
    },
    {
      "ts": "2026-06-03T20:18:00.038442+00:00",
      "value": 73.48804152
    },
    {
      "ts": "2026-06-03T20:18:00.058380+00:00",
      "value": 73.481
    },
    {
      "ts": "2026-06-03T20:18:00.059443+00:00",
      "value": 73.48804152
    },
    {
      "ts": "2026-06-03T20:19:00.050619+00:00",
      "value": 73.59290714
    },
    {
      "ts": "2026-06-03T20:19:00.051254+00:00",
      "value": 73.59290714
    },
    {
      "ts": "2026-06-03T20:19:00.058354+00:00",
      "value": 73.59290714
    },
    {
      "ts": "2026-06-03T20:19:00.058751+00:00",
      "value": 73.59290714
    },
    {
      "ts": "2026-06-03T20:20:00.058843+00:00",
      "value": 73.60354433
    },
    {
      "ts": "2026-06-03T20:20:00.058878+00:00",
      "value": 73.60354433
    },
    {
      "ts": "2026-06-03T20:20:00.059514+00:00",
      "value": 73.60354433
    },
    {
      "ts": "2026-06-03T20:20:00.059555+00:00",
      "value": 73.60354433
    },
    {
      "ts": "2026-06-03T20:21:00.001449+00:00",
      "value": 73.63014286
    },
    {
      "ts": "2026-06-03T20:21:00.049439+00:00",
      "value": 73.63014286
    },
    {
      "ts": "2026-06-03T20:21:00.053356+00:00",
      "value": 73.63014286
    },
    {
      "ts": "2026-06-03T20:21:00.055566+00:00",
      "value": 73.63014286
    },
    {
      "ts": "2026-06-03T20:22:00.043189+00:00",
      "value": 73.784
    },
    {
      "ts": "2026-06-03T20:22:00.044420+00:00",
      "value": 73.784
    },
    {
      "ts": "2026-06-03T20:22:00.047351+00:00",
      "value": 73.784
    },
    {
      "ts": "2026-06-03T20:22:00.064371+00:00",
      "value": 73.784
    },
    {
      "ts": "2026-06-03T20:23:00.008229+00:00",
      "value": 73.85741025
    },
    {
      "ts": "2026-06-03T20:23:00.008317+00:00",
      "value": 73.85741025
    },
    {
      "ts": "2026-06-03T20:23:00.061356+00:00",
      "value": 73.85741025
    },
    {
      "ts": "2026-06-03T20:23:00.064352+00:00",
      "value": 73.85741025
    },
    {
      "ts": "2026-06-03T20:24:00.017469+00:00",
      "value": 73.693
    },
    {
      "ts": "2026-06-03T20:24:00.020370+00:00",
      "value": 73.693
    },
    {
      "ts": "2026-06-03T20:24:00.021758+00:00",
      "value": 73.693
    },
    {
      "ts": "2026-06-03T20:24:00.058413+00:00",
      "value": 73.693
    },
    {
      "ts": "2026-06-03T20:25:00.050458+00:00",
      "value": 73.66042381
    },
    {
      "ts": "2026-06-03T20:25:00.051832+00:00",
      "value": 73.66042381
    },
    {
      "ts": "2026-06-03T20:25:00.054360+00:00",
      "value": 73.66042381
    },
    {
      "ts": "2026-06-03T20:25:00.056359+00:00",
      "value": 73.66042381
    },
    {
      "ts": "2026-06-03T20:26:00.034453+00:00",
      "value": 73.5511381
    },
    {
      "ts": "2026-06-03T20:26:00.054451+00:00",
      "value": 73.5511381
    },
    {
      "ts": "2026-06-03T20:26:00.058878+00:00",
      "value": 73.5511381
    },
    {
      "ts": "2026-06-03T20:26:00.061865+00:00",
      "value": 73.5511381
    },
    {
      "ts": "2026-06-03T20:27:00.031476+00:00",
      "value": 73.61398076
    },
    {
      "ts": "2026-06-03T20:27:00.034367+00:00",
      "value": 73.61398076
    },
    {
      "ts": "2026-06-03T20:27:00.056361+00:00",
      "value": 73.61398076
    },
    {
      "ts": "2026-06-03T20:27:00.057580+00:00",
      "value": 73.61398076
    },
    {
      "ts": "2026-06-03T20:28:00.040444+00:00",
      "value": 73.556
    },
    {
      "ts": "2026-06-03T20:28:00.041654+00:00",
      "value": 73.556
    },
    {
      "ts": "2026-06-03T20:28:00.058367+00:00",
      "value": 73.556
    },
    {
      "ts": "2026-06-03T20:28:00.060061+00:00",
      "value": 73.556
    },
    {
      "ts": "2026-06-03T20:29:00.050469+00:00",
      "value": 73.47426905
    },
    {
      "ts": "2026-06-03T20:29:00.051996+00:00",
      "value": 73.47426905
    },
    {
      "ts": "2026-06-03T20:29:00.057401+00:00",
      "value": 73.47426905
    },
    {
      "ts": "2026-06-03T20:29:00.061356+00:00",
      "value": 73.47426905
    },
    {
      "ts": "2026-06-03T20:30:00.049713+00:00",
      "value": 73.41737619
    },
    {
      "ts": "2026-06-03T20:30:00.050459+00:00",
      "value": 73.41737619
    },
    {
      "ts": "2026-06-03T20:30:00.061549+00:00",
      "value": 73.41737619
    },
    {
      "ts": "2026-06-03T20:30:00.061584+00:00",
      "value": 73.41737619
    },
    {
      "ts": "2026-06-03T20:31:00.027481+00:00",
      "value": 73.37945238
    },
    {
      "ts": "2026-06-03T20:31:00.029833+00:00",
      "value": 73.37945238
    },
    {
      "ts": "2026-06-03T20:31:00.051410+00:00",
      "value": 73.37945238
    },
    {
      "ts": "2026-06-03T20:31:00.052404+00:00",
      "value": 73.37945238
    },
    {
      "ts": "2026-06-03T20:32:00.058380+00:00",
      "value": 73.20044286
    },
    {
      "ts": "2026-06-03T20:32:00.060616+00:00",
      "value": 73.20044286
    },
    {
      "ts": "2026-06-03T20:32:00.061574+00:00",
      "value": 73.20044286
    },
    {
      "ts": "2026-06-03T20:32:00.062191+00:00",
      "value": 73.20044286
    },
    {
      "ts": "2026-06-03T20:33:00.026452+00:00",
      "value": 73.042
    },
    {
      "ts": "2026-06-03T20:33:00.058367+00:00",
      "value": 73.042
    },
    {
      "ts": "2026-06-03T20:33:00.058641+00:00",
      "value": 73.042
    },
    {
      "ts": "2026-06-03T20:33:00.060878+00:00",
      "value": 73.042
    },
    {
      "ts": "2026-06-03T20:34:00.018455+00:00",
      "value": 72.83226847
    },
    {
      "ts": "2026-06-03T20:34:00.022357+00:00",
      "value": 72.83226847
    },
    {
      "ts": "2026-06-03T20:34:00.024362+00:00",
      "value": 72.83226847
    },
    {
      "ts": "2026-06-03T20:34:00.051365+00:00",
      "value": 72.83226847
    },
    {
      "ts": "2026-06-03T20:35:00.041462+00:00",
      "value": 72.828
    },
    {
      "ts": "2026-06-03T20:35:00.050392+00:00",
      "value": 72.83653917
    },
    {
      "ts": "2026-06-03T20:35:00.055372+00:00",
      "value": 72.83653917
    },
    {
      "ts": "2026-06-03T20:35:00.057166+00:00",
      "value": 72.83653917
    },
    {
      "ts": "2026-06-03T20:36:00.029443+00:00",
      "value": 72.77354762
    },
    {
      "ts": "2026-06-03T20:36:00.057356+00:00",
      "value": 72.77354762
    },
    {
      "ts": "2026-06-03T20:36:00.060353+00:00",
      "value": 72.77354762
    },
    {
      "ts": "2026-06-03T20:36:00.067363+00:00",
      "value": 72.77354762
    },
    {
      "ts": "2026-06-03T20:37:00.055449+00:00",
      "value": 72.64754048
    },
    {
      "ts": "2026-06-03T20:37:00.062349+00:00",
      "value": 72.64754048
    },
    {
      "ts": "2026-06-03T20:37:00.062659+00:00",
      "value": 72.64754048
    },
    {
      "ts": "2026-06-03T20:37:00.065348+00:00",
      "value": 72.63996905
    },
    {
      "ts": "2026-06-03T20:38:00.052436+00:00",
      "value": 72.52695714
    },
    {
      "ts": "2026-06-03T20:38:00.057382+00:00",
      "value": 72.52695714
    },
    {
      "ts": "2026-06-03T20:38:00.061337+00:00",
      "value": 72.52695714
    },
    {
      "ts": "2026-06-03T20:38:00.062194+00:00",
      "value": 72.52695714
    },
    {
      "ts": "2026-06-03T20:39:00.044092+00:00",
      "value": 72.58046775
    },
    {
      "ts": "2026-06-03T20:39:00.045577+00:00",
      "value": 72.58046775
    },
    {
      "ts": "2026-06-03T20:39:00.045631+00:00",
      "value": 72.58046775
    },
    {
      "ts": "2026-06-03T20:39:00.057359+00:00",
      "value": 72.58046775
    },
    {
      "ts": "2026-06-03T20:40:00.047787+00:00",
      "value": 72.56173095
    },
    {
      "ts": "2026-06-03T20:40:00.048450+00:00",
      "value": 72.56173095
    },
    {
      "ts": "2026-06-03T20:40:00.052366+00:00",
      "value": 72.56173095
    },
    {
      "ts": "2026-06-03T20:40:00.054360+00:00",
      "value": 72.56173095
    },
    {
      "ts": "2026-06-03T20:41:00.029483+00:00",
      "value": 72.562
    },
    {
      "ts": "2026-06-03T20:41:00.034357+00:00",
      "value": 72.562
    },
    {
      "ts": "2026-06-03T20:41:00.036638+00:00",
      "value": 72.562
    },
    {
      "ts": "2026-06-03T20:41:00.057400+00:00",
      "value": 72.562
    },
    {
      "ts": "2026-06-03T20:42:00.046554+00:00",
      "value": 72.586
    },
    {
      "ts": "2026-06-03T20:42:00.058452+00:00",
      "value": 72.586
    },
    {
      "ts": "2026-06-03T20:42:00.064354+00:00",
      "value": 72.586
    },
    {
      "ts": "2026-06-03T20:42:00.067356+00:00",
      "value": 72.586
    },
    {
      "ts": "2026-06-03T20:43:00.039170+00:00",
      "value": 72.58046429
    },
    {
      "ts": "2026-06-03T20:43:00.040803+00:00",
      "value": 72.58046429
    },
    {
      "ts": "2026-06-03T20:43:00.041334+00:00",
      "value": 72.57532143
    },
    {
      "ts": "2026-06-03T20:43:00.062361+00:00",
      "value": 72.58046429
    },
    {
      "ts": "2026-06-03T20:44:00.051378+00:00",
      "value": 72.48274048
    },
    {
      "ts": "2026-06-03T20:44:00.054367+00:00",
      "value": 72.48274048
    },
    {
      "ts": "2026-06-03T20:44:00.056356+00:00",
      "value": 72.48274048
    },
    {
      "ts": "2026-06-03T20:44:00.057361+00:00",
      "value": 72.48274048
    },
    {
      "ts": "2026-06-03T20:45:00.042896+00:00",
      "value": 72.46151506
    },
    {
      "ts": "2026-06-03T20:45:00.047359+00:00",
      "value": 72.46151506
    },
    {
      "ts": "2026-06-03T20:45:00.057354+00:00",
      "value": 72.46151506
    },
    {
      "ts": "2026-06-03T20:45:00.060071+00:00",
      "value": 72.46151506
    },
    {
      "ts": "2026-06-03T20:46:00.026491+00:00",
      "value": 72.24652857
    },
    {
      "ts": "2026-06-03T20:46:00.041422+00:00",
      "value": 72.24652857
    },
    {
      "ts": "2026-06-03T20:46:00.045349+00:00",
      "value": 72.24652857
    },
    {
      "ts": "2026-06-03T20:46:00.048962+00:00",
      "value": 72.24652857
    },
    {
      "ts": "2026-06-03T20:47:00.056382+00:00",
      "value": 72.26569128
    },
    {
      "ts": "2026-06-03T20:47:00.059367+00:00",
      "value": 72.26569128
    },
    {
      "ts": "2026-06-03T20:47:00.062366+00:00",
      "value": 72.26569128
    },
    {
      "ts": "2026-06-03T20:47:00.071362+00:00",
      "value": 72.26569128
    },
    {
      "ts": "2026-06-03T20:48:00.036141+00:00",
      "value": 72.46382701
    },
    {
      "ts": "2026-06-03T20:48:00.038509+00:00",
      "value": 72.46382701
    },
    {
      "ts": "2026-06-03T20:48:00.057387+00:00",
      "value": 72.46382701
    },
    {
      "ts": "2026-06-03T20:48:00.060812+00:00",
      "value": 72.46382701
    },
    {
      "ts": "2026-06-03T20:49:00.041492+00:00",
      "value": 72.496
    },
    {
      "ts": "2026-06-03T20:49:00.042472+00:00",
      "value": 72.496
    },
    {
      "ts": "2026-06-03T20:49:00.058363+00:00",
      "value": 72.496
    },
    {
      "ts": "2026-06-03T20:49:00.060643+00:00",
      "value": 72.496
    },
    {
      "ts": "2026-06-03T20:50:00.025526+00:00",
      "value": 72.497
    },
    {
      "ts": "2026-06-03T20:50:00.026486+00:00",
      "value": 72.497
    },
    {
      "ts": "2026-06-03T20:50:00.030370+00:00",
      "value": 72.497
    },
    {
      "ts": "2026-06-03T20:50:00.057358+00:00",
      "value": 72.48978333
    },
    {
      "ts": "2026-06-03T20:51:00.057552+00:00",
      "value": 72.26980238
    },
    {
      "ts": "2026-06-03T20:51:00.058402+00:00",
      "value": 72.26980238
    },
    {
      "ts": "2026-06-03T20:51:00.062350+00:00",
      "value": 72.26980238
    },
    {
      "ts": "2026-06-03T20:51:00.064790+00:00",
      "value": 72.26980238
    },
    {
      "ts": "2026-06-03T20:52:00.057071+00:00",
      "value": 72.29104557
    },
    {
      "ts": "2026-06-03T20:52:00.057455+00:00",
      "value": 72.29104557
    },
    {
      "ts": "2026-06-03T20:52:00.068359+00:00",
      "value": 72.29104557
    },
    {
      "ts": "2026-06-03T20:52:00.069320+00:00",
      "value": 72.29104557
    },
    {
      "ts": "2026-06-03T20:53:00.047422+00:00",
      "value": 72.4146881
    },
    {
      "ts": "2026-06-03T20:53:00.048981+00:00",
      "value": 72.4146881
    },
    {
      "ts": "2026-06-03T20:53:00.058375+00:00",
      "value": 72.4146881
    },
    {
      "ts": "2026-06-03T20:53:00.058409+00:00",
      "value": 72.4146881
    },
    {
      "ts": "2026-06-03T20:54:00.053443+00:00",
      "value": 72.2388
    },
    {
      "ts": "2026-06-03T20:54:00.056364+00:00",
      "value": 72.2388
    },
    {
      "ts": "2026-06-03T20:54:00.058372+00:00",
      "value": 72.2388
    },
    {
      "ts": "2026-06-03T20:54:00.058757+00:00",
      "value": 72.2388
    },
    {
      "ts": "2026-06-03T20:55:00.048906+00:00",
      "value": 72.253
    },
    {
      "ts": "2026-06-03T20:55:00.049443+00:00",
      "value": 72.253
    },
    {
      "ts": "2026-06-03T20:55:00.050664+00:00",
      "value": 72.253
    },
    {
      "ts": "2026-06-03T20:55:00.053354+00:00",
      "value": 72.253
    },
    {
      "ts": "2026-06-03T20:56:00.052730+00:00",
      "value": 72.27884201
    },
    {
      "ts": "2026-06-03T20:56:00.057386+00:00",
      "value": 72.27884201
    },
    {
      "ts": "2026-06-03T20:56:00.061740+00:00",
      "value": 72.27884201
    },
    {
      "ts": "2026-06-03T20:56:00.064358+00:00",
      "value": 72.27884201
    },
    {
      "ts": "2026-06-03T20:57:00.046075+00:00",
      "value": 72.121
    },
    {
      "ts": "2026-06-03T20:57:00.057405+00:00",
      "value": 72.121
    },
    {
      "ts": "2026-06-03T20:57:00.058409+00:00",
      "value": 72.121
    },
    {
      "ts": "2026-06-03T20:57:00.062097+00:00",
      "value": 72.121
    },
    {
      "ts": "2026-06-03T20:58:00.052373+00:00",
      "value": 72.23335714
    },
    {
      "ts": "2026-06-03T20:58:00.052486+00:00",
      "value": 72.23335714
    },
    {
      "ts": "2026-06-03T20:58:00.058369+00:00",
      "value": 72.23335714
    },
    {
      "ts": "2026-06-03T20:58:00.060356+00:00",
      "value": 72.23335714
    },
    {
      "ts": "2026-06-03T20:59:00.041468+00:00",
      "value": 72.377
    },
    {
      "ts": "2026-06-03T20:59:00.042458+00:00",
      "value": 72.377
    },
    {
      "ts": "2026-06-03T20:59:00.048834+00:00",
      "value": 72.377
    },
    {
      "ts": "2026-06-03T20:59:00.061055+00:00",
      "value": 72.377
    },
    {
      "ts": "2026-06-03T21:00:00.035459+00:00",
      "value": 72.42574877
    },
    {
      "ts": "2026-06-03T21:00:00.035636+00:00",
      "value": 72.42574877
    },
    {
      "ts": "2026-06-03T21:00:00.057368+00:00",
      "value": 72.42253448
    },
    {
      "ts": "2026-06-03T21:00:00.062351+00:00",
      "value": 72.42253448
    },
    {
      "ts": "2026-06-03T21:01:00.051453+00:00",
      "value": 72.52034729
    },
    {
      "ts": "2026-06-03T21:01:00.056376+00:00",
      "value": 72.52034729
    },
    {
      "ts": "2026-06-03T21:01:00.057088+00:00",
      "value": 72.52034729
    },
    {
      "ts": "2026-06-03T21:01:00.057486+00:00",
      "value": 72.52034729
    },
    {
      "ts": "2026-06-03T21:02:00.023460+00:00",
      "value": 72.50141905
    },
    {
      "ts": "2026-06-03T21:02:00.026153+00:00",
      "value": 72.50141905
    },
    {
      "ts": "2026-06-03T21:02:00.028393+00:00",
      "value": 72.50141905
    },
    {
      "ts": "2026-06-03T21:02:00.057376+00:00",
      "value": 72.50141905
    },
    {
      "ts": "2026-06-03T21:03:00.053749+00:00",
      "value": 72.80063095
    },
    {
      "ts": "2026-06-03T21:03:00.054149+00:00",
      "value": 72.80063095
    },
    {
      "ts": "2026-06-03T21:03:00.054482+00:00",
      "value": 72.80063095
    },
    {
      "ts": "2026-06-03T21:03:00.057406+00:00",
      "value": 72.80063095
    },
    {
      "ts": "2026-06-03T21:04:00.049577+00:00",
      "value": 73.00174286
    },
    {
      "ts": "2026-06-03T21:04:00.052360+00:00",
      "value": 73.00174286
    },
    {
      "ts": "2026-06-03T21:04:00.058590+00:00",
      "value": 73.00174286
    },
    {
      "ts": "2026-06-03T21:04:00.061356+00:00",
      "value": 73.00174286
    },
    {
      "ts": "2026-06-03T21:05:00.055006+00:00",
      "value": 73.05370476
    },
    {
      "ts": "2026-06-03T21:05:00.055435+00:00",
      "value": 73.05370476
    },
    {
      "ts": "2026-06-03T21:05:00.060355+00:00",
      "value": 73.05370476
    },
    {
      "ts": "2026-06-03T21:05:00.061699+00:00",
      "value": 73.04870476
    },
    {
      "ts": "2026-06-03T21:06:00.043988+00:00",
      "value": 73.13743685
    },
    {
      "ts": "2026-06-03T21:06:00.044436+00:00",
      "value": 73.13743685
    },
    {
      "ts": "2026-06-03T21:06:00.046321+00:00",
      "value": 73.13743685
    },
    {
      "ts": "2026-06-03T21:06:00.059317+00:00",
      "value": 73.13743685
    },
    {
      "ts": "2026-06-03T21:07:00.036133+00:00",
      "value": 73.13227857
    },
    {
      "ts": "2026-06-03T21:07:00.040354+00:00",
      "value": 73.13227832
    },
    {
      "ts": "2026-06-03T21:07:00.058429+00:00",
      "value": 73.13227857
    },
    {
      "ts": "2026-06-03T21:07:00.061365+00:00",
      "value": 73.13227857
    },
    {
      "ts": "2026-06-03T21:08:00.014640+00:00",
      "value": 73.387
    },
    {
      "ts": "2026-06-03T21:08:00.015453+00:00",
      "value": 73.387
    },
    {
      "ts": "2026-06-03T21:08:00.016595+00:00",
      "value": 73.387
    },
    {
      "ts": "2026-06-03T21:08:00.038376+00:00",
      "value": 73.387
    },
    {
      "ts": "2026-06-03T21:09:00.032614+00:00",
      "value": 73.51276166
    },
    {
      "ts": "2026-06-03T21:09:00.035318+00:00",
      "value": 73.51276166
    },
    {
      "ts": "2026-06-03T21:09:00.035828+00:00",
      "value": 73.51276166
    },
    {
      "ts": "2026-06-03T21:09:00.057368+00:00",
      "value": 73.51276166
    },
    {
      "ts": "2026-06-03T21:10:00.049468+00:00",
      "value": 73.478
    },
    {
      "ts": "2026-06-03T21:10:00.053362+00:00",
      "value": 73.478
    },
    {
      "ts": "2026-06-03T21:10:00.057516+00:00",
      "value": 73.478
    },
    {
      "ts": "2026-06-03T21:10:00.058360+00:00",
      "value": 73.44354048
    },
    {
      "ts": "2026-06-03T21:11:00.023580+00:00",
      "value": 73.18461667
    },
    {
      "ts": "2026-06-03T21:11:00.057367+00:00",
      "value": 73.18461667
    },
    {
      "ts": "2026-06-03T21:11:00.059406+00:00",
      "value": 73.18461667
    },
    {
      "ts": "2026-06-03T21:11:00.062356+00:00",
      "value": 73.18461667
    },
    {
      "ts": "2026-06-03T21:12:00.028344+00:00",
      "value": 73.338
    },
    {
      "ts": "2026-06-03T21:12:00.029503+00:00",
      "value": 73.338
    },
    {
      "ts": "2026-06-03T21:12:00.029546+00:00",
      "value": 73.338
    },
    {
      "ts": "2026-06-03T21:12:00.057085+00:00",
      "value": 73.338
    },
    {
      "ts": "2026-06-03T21:13:00.035444+00:00",
      "value": 73.6339619
    },
    {
      "ts": "2026-06-03T21:13:00.036885+00:00",
      "value": 73.6339619
    },
    {
      "ts": "2026-06-03T21:13:00.058669+00:00",
      "value": 73.6339619
    },
    {
      "ts": "2026-06-03T21:13:00.062349+00:00",
      "value": 73.6339619
    },
    {
      "ts": "2026-06-03T21:14:00.016456+00:00",
      "value": 73.66576181
    },
    {
      "ts": "2026-06-03T21:14:00.017246+00:00",
      "value": 73.66576181
    },
    {
      "ts": "2026-06-03T21:14:00.056366+00:00",
      "value": 73.66576181
    },
    {
      "ts": "2026-06-03T21:14:00.059365+00:00",
      "value": 73.66576181
    },
    {
      "ts": "2026-06-03T21:15:00.058749+00:00",
      "value": 73.548
    },
    {
      "ts": "2026-06-03T21:15:00.065376+00:00",
      "value": 73.548
    },
    {
      "ts": "2026-06-03T21:15:00.067369+00:00",
      "value": 73.548
    },
    {
      "ts": "2026-06-03T21:15:00.069374+00:00",
      "value": 73.548
    },
    {
      "ts": "2026-06-03T21:16:00.036446+00:00",
      "value": 73.819
    },
    {
      "ts": "2026-06-03T21:16:00.040353+00:00",
      "value": 73.819
    },
    {
      "ts": "2026-06-03T21:16:00.044200+00:00",
      "value": 73.819
    },
    {
      "ts": "2026-06-03T21:16:00.062158+00:00",
      "value": 73.819
    },
    {
      "ts": "2026-06-03T21:17:00.059800+00:00",
      "value": 73.7604619
    },
    {
      "ts": "2026-06-03T21:17:00.059952+00:00",
      "value": 73.7604619
    },
    {
      "ts": "2026-06-03T21:17:00.061222+00:00",
      "value": 73.7604619
    },
    {
      "ts": "2026-06-03T21:17:00.061751+00:00",
      "value": 73.7604619
    },
    {
      "ts": "2026-06-03T21:18:00.035591+00:00",
      "value": 73.85804762
    },
    {
      "ts": "2026-06-03T21:18:00.035988+00:00",
      "value": 73.85804762
    },
    {
      "ts": "2026-06-03T21:18:00.036362+00:00",
      "value": 73.85804762
    },
    {
      "ts": "2026-06-03T21:18:00.036638+00:00",
      "value": 73.85804762
    },
    {
      "ts": "2026-06-03T21:19:00.041445+00:00",
      "value": 73.89531905
    },
    {
      "ts": "2026-06-03T21:19:00.043059+00:00",
      "value": 73.89531905
    },
    {
      "ts": "2026-06-03T21:19:00.058355+00:00",
      "value": 73.89531905
    },
    {
      "ts": "2026-06-03T21:19:00.060357+00:00",
      "value": 73.89531905
    },
    {
      "ts": "2026-06-03T21:20:00.035881+00:00",
      "value": 73.90498333
    },
    {
      "ts": "2026-06-03T21:20:00.039366+00:00",
      "value": 73.88005476
    },
    {
      "ts": "2026-06-03T21:20:00.042362+00:00",
      "value": 73.90498333
    },
    {
      "ts": "2026-06-03T21:20:00.058361+00:00",
      "value": 73.90498333
    },
    {
      "ts": "2026-06-03T21:21:00.053440+00:00",
      "value": 73.933
    },
    {
      "ts": "2026-06-03T21:21:00.054449+00:00",
      "value": 73.933
    },
    {
      "ts": "2026-06-03T21:21:00.054986+00:00",
      "value": 73.933
    },
    {
      "ts": "2026-06-03T21:21:00.057348+00:00",
      "value": 73.933
    },
    {
      "ts": "2026-06-03T21:22:00.053457+00:00",
      "value": 74.07299286
    },
    {
      "ts": "2026-06-03T21:22:00.054817+00:00",
      "value": 74.07299286
    },
    {
      "ts": "2026-06-03T21:22:00.055029+00:00",
      "value": 74.07299286
    },
    {
      "ts": "2026-06-03T21:22:00.061352+00:00",
      "value": 74.07299286
    },
    {
      "ts": "2026-06-03T21:23:00.043525+00:00",
      "value": 74.36831527
    },
    {
      "ts": "2026-06-03T21:23:00.058381+00:00",
      "value": 74.36831527
    },
    {
      "ts": "2026-06-03T21:23:00.060475+00:00",
      "value": 74.36831527
    },
    {
      "ts": "2026-06-03T21:23:00.063593+00:00",
      "value": 74.36831527
    },
    {
      "ts": "2026-06-03T21:24:00.057900+00:00",
      "value": 74.28560837
    },
    {
      "ts": "2026-06-03T21:24:00.058491+00:00",
      "value": 74.28560837
    },
    {
      "ts": "2026-06-03T21:24:00.060033+00:00",
      "value": 74.28560837
    },
    {
      "ts": "2026-06-03T21:24:00.061637+00:00",
      "value": 74.28560837
    },
    {
      "ts": "2026-06-03T21:25:00.043528+00:00",
      "value": 74.13223892
    },
    {
      "ts": "2026-06-03T21:25:00.043872+00:00",
      "value": 74.13223892
    },
    {
      "ts": "2026-06-03T21:25:00.044164+00:00",
      "value": 74.13223892
    },
    {
      "ts": "2026-06-03T21:25:00.060391+00:00",
      "value": 74.13223892
    },
    {
      "ts": "2026-06-03T21:26:00.010445+00:00",
      "value": 74.341
    },
    {
      "ts": "2026-06-03T21:26:00.011899+00:00",
      "value": 74.341
    },
    {
      "ts": "2026-06-03T21:26:00.058414+00:00",
      "value": 74.341
    },
    {
      "ts": "2026-06-03T21:26:00.062176+00:00",
      "value": 74.341
    },
    {
      "ts": "2026-06-03T21:27:00.002973+00:00",
      "value": 74.33558366
    },
    {
      "ts": "2026-06-03T21:27:00.003278+00:00",
      "value": 74.33558366
    },
    {
      "ts": "2026-06-03T21:27:00.004561+00:00",
      "value": 74.33558366
    },
    {
      "ts": "2026-06-03T21:27:00.058360+00:00",
      "value": 74.33558366
    },
    {
      "ts": "2026-06-03T21:28:00.007454+00:00",
      "value": 74.511
    },
    {
      "ts": "2026-06-03T21:28:00.059196+00:00",
      "value": 74.511
    },
    {
      "ts": "2026-06-03T21:28:00.062368+00:00",
      "value": 74.511
    },
    {
      "ts": "2026-06-03T21:28:00.065416+00:00",
      "value": 74.511
    },
    {
      "ts": "2026-06-03T21:29:00.053447+00:00",
      "value": 74.67
    },
    {
      "ts": "2026-06-03T21:29:00.058601+00:00",
      "value": 74.67
    },
    {
      "ts": "2026-06-03T21:29:00.061372+00:00",
      "value": 74.67
    },
    {
      "ts": "2026-06-03T21:29:00.065352+00:00",
      "value": 74.67
    },
    {
      "ts": "2026-06-03T21:30:00.028448+00:00",
      "value": 74.824
    },
    {
      "ts": "2026-06-03T21:30:00.030125+00:00",
      "value": 74.824
    },
    {
      "ts": "2026-06-03T21:30:00.058430+00:00",
      "value": 74.824
    },
    {
      "ts": "2026-06-03T21:30:00.061365+00:00",
      "value": 74.824
    },
    {
      "ts": "2026-06-03T21:31:00.053444+00:00",
      "value": 74.77074048
    },
    {
      "ts": "2026-06-03T21:31:00.060358+00:00",
      "value": 74.77074048
    },
    {
      "ts": "2026-06-03T21:31:00.062355+00:00",
      "value": 74.77074048
    },
    {
      "ts": "2026-06-03T21:31:00.065355+00:00",
      "value": 74.77074048
    },
    {
      "ts": "2026-06-03T21:32:00.046685+00:00",
      "value": 74.48417143
    },
    {
      "ts": "2026-06-03T21:32:00.061413+00:00",
      "value": 74.48417143
    },
    {
      "ts": "2026-06-03T21:32:00.064356+00:00",
      "value": 74.48417143
    },
    {
      "ts": "2026-06-03T21:32:00.067358+00:00",
      "value": 74.48417143
    },
    {
      "ts": "2026-06-03T21:33:00.017983+00:00",
      "value": 74.592
    },
    {
      "ts": "2026-06-03T21:33:00.018117+00:00",
      "value": 74.592
    },
    {
      "ts": "2026-06-03T21:33:00.058391+00:00",
      "value": 74.592
    },
    {
      "ts": "2026-06-03T21:33:00.062381+00:00",
      "value": 74.592
    },
    {
      "ts": "2026-06-03T21:34:00.050199+00:00",
      "value": 74.671
    },
    {
      "ts": "2026-06-03T21:34:00.050433+00:00",
      "value": 74.671
    },
    {
      "ts": "2026-06-03T21:34:00.060113+00:00",
      "value": 74.671
    },
    {
      "ts": "2026-06-03T21:34:00.062360+00:00",
      "value": 74.671
    },
    {
      "ts": "2026-06-03T21:35:00.051208+00:00",
      "value": 74.54955952
    },
    {
      "ts": "2026-06-03T21:35:00.051212+00:00",
      "value": 74.54955952
    },
    {
      "ts": "2026-06-03T21:35:00.051795+00:00",
      "value": 74.54955952
    },
    {
      "ts": "2026-06-03T21:36:00.034470+00:00",
      "value": 74.588
    },
    {
      "ts": "2026-06-03T21:36:00.040350+00:00",
      "value": 74.588
    },
    {
      "ts": "2026-06-03T21:36:00.058820+00:00",
      "value": 74.588
    },
    {
      "ts": "2026-06-03T21:36:00.060119+00:00",
      "value": 74.588
    },
    {
      "ts": "2026-06-03T21:37:00.061355+00:00",
      "value": 74.622
    },
    {
      "ts": "2026-06-03T21:37:00.063357+00:00",
      "value": 74.622
    },
    {
      "ts": "2026-06-03T21:37:00.064350+00:00",
      "value": 74.622
    },
    {
      "ts": "2026-06-03T21:37:00.068352+00:00",
      "value": 74.622
    },
    {
      "ts": "2026-06-03T21:38:00.043438+00:00",
      "value": 74.436
    },
    {
      "ts": "2026-06-03T21:38:00.044709+00:00",
      "value": 74.436
    },
    {
      "ts": "2026-06-03T21:38:00.061405+00:00",
      "value": 74.436
    },
    {
      "ts": "2026-06-03T21:38:00.065189+00:00",
      "value": 74.436
    },
    {
      "ts": "2026-06-03T21:39:00.050527+00:00",
      "value": 74.43
    },
    {
      "ts": "2026-06-03T21:39:00.050641+00:00",
      "value": 74.43
    },
    {
      "ts": "2026-06-03T21:39:00.050995+00:00",
      "value": 74.43
    },
    {
      "ts": "2026-06-03T21:39:00.059617+00:00",
      "value": 74.43
    },
    {
      "ts": "2026-06-03T21:40:00.045433+00:00",
      "value": 74.28483571
    },
    {
      "ts": "2026-06-03T21:40:00.058372+00:00",
      "value": 74.28483571
    },
    {
      "ts": "2026-06-03T21:40:00.058445+00:00",
      "value": 74.28483571
    },
    {
      "ts": "2026-06-03T21:40:00.061002+00:00",
      "value": 74.28483571
    },
    {
      "ts": "2026-06-03T21:41:00.058543+00:00",
      "value": 74.20436306
    },
    {
      "ts": "2026-06-03T21:41:00.059829+00:00",
      "value": 74.19069524
    },
    {
      "ts": "2026-06-03T21:41:00.060661+00:00",
      "value": 74.20436306
    },
    {
      "ts": "2026-06-03T21:41:00.061323+00:00",
      "value": 74.20436306
    },
    {
      "ts": "2026-06-03T21:42:00.019416+00:00",
      "value": 74.11640714
    },
    {
      "ts": "2026-06-03T21:42:00.020833+00:00",
      "value": 74.11640714
    },
    {
      "ts": "2026-06-03T21:42:00.059308+00:00",
      "value": 74.11640714
    },
    {
      "ts": "2026-06-03T21:42:00.060013+00:00",
      "value": 74.11640714
    },
    {
      "ts": "2026-06-03T21:43:00.042604+00:00",
      "value": 74.23679557
    },
    {
      "ts": "2026-06-03T21:43:00.045381+00:00",
      "value": 74.23679557
    },
    {
      "ts": "2026-06-03T21:43:00.048366+00:00",
      "value": 74.23679557
    },
    {
      "ts": "2026-06-03T21:43:00.051355+00:00",
      "value": 74.23679557
    },
    {
      "ts": "2026-06-03T21:44:00.053371+00:00",
      "value": 74.34042365
    },
    {
      "ts": "2026-06-03T21:44:00.060377+00:00",
      "value": 74.34042365
    },
    {
      "ts": "2026-06-03T21:44:00.062590+00:00",
      "value": 74.34042365
    },
    {
      "ts": "2026-06-03T21:44:00.065371+00:00",
      "value": 74.34042365
    },
    {
      "ts": "2026-06-03T21:45:00.031494+00:00",
      "value": 74.288
    },
    {
      "ts": "2026-06-03T21:45:00.032998+00:00",
      "value": 74.288
    },
    {
      "ts": "2026-06-03T21:45:00.033459+00:00",
      "value": 74.288
    },
    {
      "ts": "2026-06-03T21:45:00.058355+00:00",
      "value": 74.288
    },
    {
      "ts": "2026-06-03T21:46:00.024470+00:00",
      "value": 74.38985238
    },
    {
      "ts": "2026-06-03T21:46:00.037433+00:00",
      "value": 74.38985238
    },
    {
      "ts": "2026-06-03T21:46:00.040374+00:00",
      "value": 74.38985238
    },
    {
      "ts": "2026-06-03T21:46:00.041272+00:00",
      "value": 74.38985238
    },
    {
      "ts": "2026-06-03T21:47:00.021862+00:00",
      "value": 74.40284724
    },
    {
      "ts": "2026-06-03T21:47:00.022440+00:00",
      "value": 74.40284724
    },
    {
      "ts": "2026-06-03T21:47:00.024012+00:00",
      "value": 74.40284724
    },
    {
      "ts": "2026-06-03T21:47:00.064356+00:00",
      "value": 74.40284724
    },
    {
      "ts": "2026-06-03T21:48:00.045407+00:00",
      "value": 74.562
    },
    {
      "ts": "2026-06-03T21:48:00.048354+00:00",
      "value": 74.562
    },
    {
      "ts": "2026-06-03T21:48:00.049514+00:00",
      "value": 74.562
    },
    {
      "ts": "2026-06-03T21:48:00.050032+00:00",
      "value": 74.562
    },
    {
      "ts": "2026-06-03T21:49:00.030384+00:00",
      "value": 74.751
    },
    {
      "ts": "2026-06-03T21:49:00.031460+00:00",
      "value": 74.751
    },
    {
      "ts": "2026-06-03T21:49:00.052332+00:00",
      "value": 74.751
    },
    {
      "ts": "2026-06-03T21:49:00.055967+00:00",
      "value": 74.751
    },
    {
      "ts": "2026-06-03T21:50:00.004501+00:00",
      "value": 75.022
    },
    {
      "ts": "2026-06-03T21:50:00.005312+00:00",
      "value": 75.022
    },
    {
      "ts": "2026-06-03T21:50:00.006474+00:00",
      "value": 75.022
    },
    {
      "ts": "2026-06-03T21:50:00.059438+00:00",
      "value": 75.022
    },
    {
      "ts": "2026-06-03T21:51:00.014457+00:00",
      "value": 75.1310119
    },
    {
      "ts": "2026-06-03T21:51:00.049383+00:00",
      "value": 75.1310119
    },
    {
      "ts": "2026-06-03T21:51:00.051075+00:00",
      "value": 75.1310119
    },
    {
      "ts": "2026-06-03T21:51:00.054356+00:00",
      "value": 75.1310119
    },
    {
      "ts": "2026-06-03T21:52:00.049456+00:00",
      "value": 75.188
    },
    {
      "ts": "2026-06-03T21:52:00.053361+00:00",
      "value": 75.188
    },
    {
      "ts": "2026-06-03T21:52:00.058363+00:00",
      "value": 75.188
    },
    {
      "ts": "2026-06-03T21:52:00.060434+00:00",
      "value": 75.188
    },
    {
      "ts": "2026-06-03T21:53:00.020453+00:00",
      "value": 75.19
    },
    {
      "ts": "2026-06-03T21:53:00.021861+00:00",
      "value": 75.19
    },
    {
      "ts": "2026-06-03T21:53:00.060554+00:00",
      "value": 75.19
    },
    {
      "ts": "2026-06-03T21:53:00.061731+00:00",
      "value": 75.19
    },
    {
      "ts": "2026-06-03T21:54:00.056686+00:00",
      "value": 75.161
    },
    {
      "ts": "2026-06-03T21:54:00.057450+00:00",
      "value": 75.161
    },
    {
      "ts": "2026-06-03T21:54:00.058807+00:00",
      "value": 75.161
    },
    {
      "ts": "2026-06-03T21:54:00.059402+00:00",
      "value": 75.161
    },
    {
      "ts": "2026-06-03T21:55:00.026475+00:00",
      "value": 75.05636667
    },
    {
      "ts": "2026-06-03T21:55:00.049433+00:00",
      "value": 75.05636667
    },
    {
      "ts": "2026-06-03T21:55:00.050426+00:00",
      "value": 75.05636667
    },
    {
      "ts": "2026-06-03T21:55:00.055355+00:00",
      "value": 75.05636667
    },
    {
      "ts": "2026-06-03T21:56:00.049471+00:00",
      "value": 75.10958314
    },
    {
      "ts": "2026-06-03T21:56:00.059439+00:00",
      "value": 75.10958314
    },
    {
      "ts": "2026-06-03T21:56:00.063378+00:00",
      "value": 75.10958314
    },
    {
      "ts": "2026-06-03T21:56:00.064028+00:00",
      "value": 75.10958314
    },
    {
      "ts": "2026-06-03T21:57:00.045386+00:00",
      "value": 75.06087381
    },
    {
      "ts": "2026-06-03T21:57:00.050353+00:00",
      "value": 75.06087381
    },
    {
      "ts": "2026-06-03T21:57:38.658148+00:00",
      "value": 75.04414048
    },
    {
      "ts": "2026-06-03T21:57:45.286704+00:00",
      "value": 75.03048231
    },
    {
      "ts": "2026-06-03T21:58:00.002518+00:00",
      "value": 75.01254938
    },
    {
      "ts": "2026-06-03T21:58:00.003604+00:00",
      "value": 75.01254938
    },
    {
      "ts": "2026-06-03T21:58:00.037830+00:00",
      "value": 75.01254938
    },
    {
      "ts": "2026-06-03T21:58:00.058376+00:00",
      "value": 75.01254938
    },
    {
      "ts": "2026-06-03T21:59:00.019480+00:00",
      "value": 75.1732381
    },
    {
      "ts": "2026-06-03T21:59:00.021358+00:00",
      "value": 75.1732381
    },
    {
      "ts": "2026-06-03T21:59:00.024352+00:00",
      "value": 75.1732381
    },
    {
      "ts": "2026-06-03T21:59:00.057373+00:00",
      "value": 75.1732381
    },
    {
      "ts": "2026-06-03T22:00:00.051145+00:00",
      "value": 75.004
    },
    {
      "ts": "2026-06-03T22:00:00.051429+00:00",
      "value": 74.979
    },
    {
      "ts": "2026-06-03T22:00:00.061357+00:00",
      "value": 74.979
    },
    {
      "ts": "2026-06-03T22:00:00.062015+00:00",
      "value": 74.979
    },
    {
      "ts": "2026-06-03T22:01:00.049499+00:00",
      "value": 74.76237143
    },
    {
      "ts": "2026-06-03T22:01:00.057372+00:00",
      "value": 74.76237143
    },
    {
      "ts": "2026-06-03T22:01:00.058843+00:00",
      "value": 74.76237143
    },
    {
      "ts": "2026-06-03T22:01:00.060308+00:00",
      "value": 74.76237143
    },
    {
      "ts": "2026-06-03T22:02:00.038604+00:00",
      "value": 74.78333571
    },
    {
      "ts": "2026-06-03T22:02:00.058370+00:00",
      "value": 74.78333571
    },
    {
      "ts": "2026-06-03T22:02:00.059492+00:00",
      "value": 74.78333571
    },
    {
      "ts": "2026-06-03T22:02:00.065987+00:00",
      "value": 74.78333571
    },
    {
      "ts": "2026-06-03T22:03:00.016692+00:00",
      "value": 74.93439791
    },
    {
      "ts": "2026-06-03T22:03:00.017547+00:00",
      "value": 74.93439791
    },
    {
      "ts": "2026-06-03T22:03:00.028434+00:00",
      "value": 74.93439791
    },
    {
      "ts": "2026-06-03T22:03:00.029876+00:00",
      "value": 74.93439791
    },
    {
      "ts": "2026-06-03T22:04:00.049461+00:00",
      "value": 74.81375952
    },
    {
      "ts": "2026-06-03T22:04:00.057375+00:00",
      "value": 74.81375952
    },
    {
      "ts": "2026-06-03T22:04:00.062583+00:00",
      "value": 74.81375952
    },
    {
      "ts": "2026-06-03T22:04:00.067018+00:00",
      "value": 74.81375952
    },
    {
      "ts": "2026-06-03T22:05:00.013688+00:00",
      "value": 74.685
    },
    {
      "ts": "2026-06-03T22:05:00.015726+00:00",
      "value": 74.685
    },
    {
      "ts": "2026-06-03T22:05:00.016816+00:00",
      "value": 74.685
    },
    {
      "ts": "2026-06-03T22:05:00.017425+00:00",
      "value": 74.685
    },
    {
      "ts": "2026-06-03T22:06:00.049481+00:00",
      "value": 75.062
    },
    {
      "ts": "2026-06-03T22:06:00.051409+00:00",
      "value": 75.062
    },
    {
      "ts": "2026-06-03T22:06:00.052364+00:00",
      "value": 75.062
    },
    {
      "ts": "2026-06-03T22:06:00.055364+00:00",
      "value": 75.062
    },
    {
      "ts": "2026-06-03T22:07:00.058164+00:00",
      "value": 75.02376614
    },
    {
      "ts": "2026-06-03T22:07:00.058258+00:00",
      "value": 75.02376614
    },
    {
      "ts": "2026-06-03T22:07:00.058710+00:00",
      "value": 75.02376614
    },
    {
      "ts": "2026-06-03T22:07:00.058819+00:00",
      "value": 75.02376614
    },
    {
      "ts": "2026-06-03T22:08:00.055197+00:00",
      "value": 75.0548941
    },
    {
      "ts": "2026-06-03T22:08:00.056924+00:00",
      "value": 75.0548941
    },
    {
      "ts": "2026-06-03T22:08:00.059365+00:00",
      "value": 75.0548941
    },
    {
      "ts": "2026-06-03T22:08:00.065516+00:00",
      "value": 75.0548941
    },
    {
      "ts": "2026-06-03T22:09:00.055691+00:00",
      "value": 75.06137861
    },
    {
      "ts": "2026-06-03T22:09:00.056474+00:00",
      "value": 75.06137861
    },
    {
      "ts": "2026-06-03T22:09:00.058204+00:00",
      "value": 75.06137861
    },
    {
      "ts": "2026-06-03T22:09:00.058367+00:00",
      "value": 75.06137861
    },
    {
      "ts": "2026-06-03T22:10:00.027486+00:00",
      "value": 75.192
    },
    {
      "ts": "2026-06-03T22:10:00.028779+00:00",
      "value": 75.192
    },
    {
      "ts": "2026-06-03T22:10:00.058724+00:00",
      "value": 75.192
    },
    {
      "ts": "2026-06-03T22:10:00.066968+00:00",
      "value": 75.192
    },
    {
      "ts": "2026-06-03T22:11:00.017844+00:00",
      "value": 75.06294048
    },
    {
      "ts": "2026-06-03T22:11:00.058372+00:00",
      "value": 75.06294048
    },
    {
      "ts": "2026-06-03T22:11:00.058823+00:00",
      "value": 75.06294048
    },
    {
      "ts": "2026-06-03T22:11:00.062379+00:00",
      "value": 75.06294048
    },
    {
      "ts": "2026-06-03T22:12:00.035502+00:00",
      "value": 75.00627857
    },
    {
      "ts": "2026-06-03T22:12:00.058419+00:00",
      "value": 75.00627857
    },
    {
      "ts": "2026-06-03T22:12:00.059484+00:00",
      "value": 75.00627857
    },
    {
      "ts": "2026-06-03T22:12:00.060516+00:00",
      "value": 75.00627857
    },
    {
      "ts": "2026-06-03T22:13:00.057460+00:00",
      "value": 74.97167121
    },
    {
      "ts": "2026-06-03T22:13:00.058769+00:00",
      "value": 74.97167121
    },
    {
      "ts": "2026-06-03T22:13:00.059876+00:00",
      "value": 74.97167121
    },
    {
      "ts": "2026-06-03T22:13:00.060535+00:00",
      "value": 74.97167121
    },
    {
      "ts": "2026-06-03T22:14:00.048410+00:00",
      "value": 74.90293978
    },
    {
      "ts": "2026-06-03T22:14:00.058359+00:00",
      "value": 74.90293978
    },
    {
      "ts": "2026-06-03T22:14:00.059621+00:00",
      "value": 74.90293978
    },
    {
      "ts": "2026-06-03T22:14:00.064365+00:00",
      "value": 74.90293978
    },
    {
      "ts": "2026-06-03T22:15:00.029465+00:00",
      "value": 75.061
    },
    {
      "ts": "2026-06-03T22:15:00.057434+00:00",
      "value": 75.061
    },
    {
      "ts": "2026-06-03T22:15:00.057948+00:00",
      "value": 75.061
    },
    {
      "ts": "2026-06-03T22:15:00.058572+00:00",
      "value": 75.061
    },
    {
      "ts": "2026-06-03T22:16:00.010369+00:00",
      "value": 74.71925714
    },
    {
      "ts": "2026-06-03T22:16:00.011499+00:00",
      "value": 74.71925714
    },
    {
      "ts": "2026-06-03T22:16:00.062360+00:00",
      "value": 74.71925714
    },
    {
      "ts": "2026-06-03T22:16:00.062381+00:00",
      "value": 74.71925714
    },
    {
      "ts": "2026-06-03T22:17:00.030435+00:00",
      "value": 74.79553352
    },
    {
      "ts": "2026-06-03T22:17:00.036263+00:00",
      "value": 74.79553352
    },
    {
      "ts": "2026-06-03T22:17:00.057023+00:00",
      "value": 74.79553352
    },
    {
      "ts": "2026-06-03T22:17:00.059474+00:00",
      "value": 74.79553352
    },
    {
      "ts": "2026-06-03T22:18:00.034127+00:00",
      "value": 74.80670238
    },
    {
      "ts": "2026-06-03T22:18:00.034435+00:00",
      "value": 74.80670238
    },
    {
      "ts": "2026-06-03T22:18:00.038372+00:00",
      "value": 74.80670238
    },
    {
      "ts": "2026-06-03T22:18:00.059428+00:00",
      "value": 74.80670238
    },
    {
      "ts": "2026-06-03T22:19:00.047510+00:00",
      "value": 75.036
    },
    {
      "ts": "2026-06-03T22:19:00.050353+00:00",
      "value": 75.036
    },
    {
      "ts": "2026-06-03T22:19:00.058373+00:00",
      "value": 75.036
    },
    {
      "ts": "2026-06-03T22:19:00.070466+00:00",
      "value": 75.036
    },
    {
      "ts": "2026-06-03T22:20:00.004170+00:00",
      "value": 75.039349
    },
    {
      "ts": "2026-06-03T22:20:00.004216+00:00",
      "value": 75.039349
    },
    {
      "ts": "2026-06-03T22:20:00.006359+00:00",
      "value": 75.039349
    },
    {
      "ts": "2026-06-03T22:20:00.006591+00:00",
      "value": 75.039349
    },
    {
      "ts": "2026-06-03T22:21:00.016597+00:00",
      "value": 75.03254751
    },
    {
      "ts": "2026-06-03T22:21:00.017406+00:00",
      "value": 75.03254751
    },
    {
      "ts": "2026-06-03T22:21:00.059907+00:00",
      "value": 75.03254751
    },
    {
      "ts": "2026-06-03T22:21:00.063364+00:00",
      "value": 75.03254751
    },
    {
      "ts": "2026-06-03T22:22:00.036393+00:00",
      "value": 74.86406429
    },
    {
      "ts": "2026-06-03T22:22:00.037509+00:00",
      "value": 74.86406429
    },
    {
      "ts": "2026-06-03T22:22:00.058369+00:00",
      "value": 74.86406429
    },
    {
      "ts": "2026-06-03T22:22:00.060356+00:00",
      "value": 74.86406429
    },
    {
      "ts": "2026-06-03T22:23:00.058610+00:00",
      "value": 74.84794109
    },
    {
      "ts": "2026-06-03T22:23:00.059515+00:00",
      "value": 74.84794109
    },
    {
      "ts": "2026-06-03T22:23:00.064351+00:00",
      "value": 74.84794109
    },
    {
      "ts": "2026-06-03T22:23:00.069417+00:00",
      "value": 74.84794109
    },
    {
      "ts": "2026-06-03T22:24:00.017933+00:00",
      "value": 74.996
    },
    {
      "ts": "2026-06-03T22:24:00.059481+00:00",
      "value": 74.996
    },
    {
      "ts": "2026-06-03T22:24:00.062360+00:00",
      "value": 74.996
    },
    {
      "ts": "2026-06-03T22:24:00.068082+00:00",
      "value": 74.996
    },
    {
      "ts": "2026-06-03T22:25:00.036789+00:00",
      "value": 75.117
    },
    {
      "ts": "2026-06-03T22:25:00.037449+00:00",
      "value": 75.117
    },
    {
      "ts": "2026-06-03T22:25:00.038634+00:00",
      "value": 75.117
    },
    {
      "ts": "2026-06-03T22:25:00.060426+00:00",
      "value": 75.117
    },
    {
      "ts": "2026-06-03T22:26:00.032487+00:00",
      "value": 75.08581527
    },
    {
      "ts": "2026-06-03T22:26:00.051600+00:00",
      "value": 75.08581527
    },
    {
      "ts": "2026-06-03T22:26:00.052449+00:00",
      "value": 75.08581527
    },
    {
      "ts": "2026-06-03T22:26:00.069926+00:00",
      "value": 75.08581527
    },
    {
      "ts": "2026-06-03T22:27:00.016450+00:00",
      "value": 75.05066836
    },
    {
      "ts": "2026-06-03T22:27:00.017596+00:00",
      "value": 75.05066836
    },
    {
      "ts": "2026-06-03T22:27:00.060358+00:00",
      "value": 75.05066836
    },
    {
      "ts": "2026-06-03T22:27:00.061359+00:00",
      "value": 75.05066836
    },
    {
      "ts": "2026-06-03T22:28:00.018514+00:00",
      "value": 75.0617119
    },
    {
      "ts": "2026-06-03T22:28:00.019636+00:00",
      "value": 75.0617119
    },
    {
      "ts": "2026-06-03T22:28:00.042120+00:00",
      "value": 75.0617119
    },
    {
      "ts": "2026-06-03T22:28:00.045392+00:00",
      "value": 75.0617119
    },
    {
      "ts": "2026-06-03T22:29:00.049506+00:00",
      "value": 75.20616905
    },
    {
      "ts": "2026-06-03T22:29:00.050461+00:00",
      "value": 75.20616905
    },
    {
      "ts": "2026-06-03T22:29:00.058406+00:00",
      "value": 75.20616905
    },
    {
      "ts": "2026-06-03T22:29:00.060368+00:00",
      "value": 75.193
    },
    {
      "ts": "2026-06-03T22:30:00.033475+00:00",
      "value": 75.154
    },
    {
      "ts": "2026-06-03T22:30:00.034435+00:00",
      "value": 75.154
    },
    {
      "ts": "2026-06-03T22:30:00.060394+00:00",
      "value": 75.154
    },
    {
      "ts": "2026-06-03T22:30:00.071354+00:00",
      "value": 75.154
    },
    {
      "ts": "2026-06-03T22:31:00.046585+00:00",
      "value": 75.06646326
    },
    {
      "ts": "2026-06-03T22:31:00.047510+00:00",
      "value": 75.06646326
    },
    {
      "ts": "2026-06-03T22:31:00.059692+00:00",
      "value": 75.06646326
    },
    {
      "ts": "2026-06-03T22:31:00.066442+00:00",
      "value": 75.06646326
    },
    {
      "ts": "2026-06-03T22:32:00.050378+00:00",
      "value": 75.09023377
    },
    {
      "ts": "2026-06-03T22:32:00.052261+00:00",
      "value": 75.10337661
    },
    {
      "ts": "2026-06-03T22:32:00.052375+00:00",
      "value": 75.09023377
    },
    {
      "ts": "2026-06-03T22:32:00.055449+00:00",
      "value": 75.09023377
    },
    {
      "ts": "2026-06-03T22:33:00.050433+00:00",
      "value": 75.32188095
    },
    {
      "ts": "2026-06-03T22:33:00.057391+00:00",
      "value": 75.32188095
    },
    {
      "ts": "2026-06-03T22:33:00.061370+00:00",
      "value": 75.32188095
    },
    {
      "ts": "2026-06-03T22:33:00.062522+00:00",
      "value": 75.32188095
    },
    {
      "ts": "2026-06-03T22:34:00.045841+00:00",
      "value": 75.51432857
    },
    {
      "ts": "2026-06-03T22:34:00.058386+00:00",
      "value": 75.51432857
    },
    {
      "ts": "2026-06-03T22:34:00.062144+00:00",
      "value": 75.51432857
    },
    {
      "ts": "2026-06-03T22:34:00.068158+00:00",
      "value": 75.51432857
    },
    {
      "ts": "2026-06-03T22:35:00.050434+00:00",
      "value": 75.51175476
    },
    {
      "ts": "2026-06-03T22:35:00.058419+00:00",
      "value": 75.51175476
    },
    {
      "ts": "2026-06-03T22:35:00.059428+00:00",
      "value": 75.51175476
    },
    {
      "ts": "2026-06-03T22:35:00.062080+00:00",
      "value": 75.51175476
    },
    {
      "ts": "2026-06-03T22:36:00.042511+00:00",
      "value": 75.53603614
    },
    {
      "ts": "2026-06-03T22:36:00.042533+00:00",
      "value": 75.53603614
    },
    {
      "ts": "2026-06-03T22:36:00.058437+00:00",
      "value": 75.53603614
    },
    {
      "ts": "2026-06-03T22:36:00.059469+00:00",
      "value": 75.53603614
    },
    {
      "ts": "2026-06-03T22:37:00.053407+00:00",
      "value": 75.28262619
    },
    {
      "ts": "2026-06-03T22:37:00.053834+00:00",
      "value": 75.27303095
    },
    {
      "ts": "2026-06-03T22:37:00.054012+00:00",
      "value": 75.28262619
    },
    {
      "ts": "2026-06-03T22:37:00.054414+00:00",
      "value": 75.28262619
    },
    {
      "ts": "2026-06-03T22:38:00.041370+00:00",
      "value": 74.969
    },
    {
      "ts": "2026-06-03T22:38:00.042462+00:00",
      "value": 74.969
    },
    {
      "ts": "2026-06-03T22:38:00.044365+00:00",
      "value": 74.969
    },
    {
      "ts": "2026-06-03T22:38:00.059379+00:00",
      "value": 74.969
    },
    {
      "ts": "2026-06-03T22:39:00.048394+00:00",
      "value": 74.95377857
    },
    {
      "ts": "2026-06-03T22:39:00.049653+00:00",
      "value": 74.95377857
    },
    {
      "ts": "2026-06-03T22:39:00.058393+00:00",
      "value": 74.95377857
    },
    {
      "ts": "2026-06-03T22:39:00.059480+00:00",
      "value": 74.95377857
    },
    {
      "ts": "2026-06-03T22:40:00.043659+00:00",
      "value": 74.818
    },
    {
      "ts": "2026-06-03T22:40:00.044455+00:00",
      "value": 74.818
    },
    {
      "ts": "2026-06-03T22:40:00.046438+00:00",
      "value": 74.818
    },
    {
      "ts": "2026-06-03T22:40:00.046687+00:00",
      "value": 74.818
    },
    {
      "ts": "2026-06-03T22:41:00.048906+00:00",
      "value": 75.11305
    },
    {
      "ts": "2026-06-03T22:41:00.050163+00:00",
      "value": 75.11305
    },
    {
      "ts": "2026-06-03T22:41:00.058416+00:00",
      "value": 75.11305
    },
    {
      "ts": "2026-06-03T22:41:00.058637+00:00",
      "value": 75.11305
    },
    {
      "ts": "2026-06-03T22:42:00.042462+00:00",
      "value": 75.10314898
    },
    {
      "ts": "2026-06-03T22:42:00.043920+00:00",
      "value": 75.10314898
    },
    {
      "ts": "2026-06-03T22:42:00.058561+00:00",
      "value": 75.10314898
    },
    {
      "ts": "2026-06-03T22:42:00.059490+00:00",
      "value": 75.10314898
    },
    {
      "ts": "2026-06-03T22:43:00.033440+00:00",
      "value": 75.1795468
    },
    {
      "ts": "2026-06-03T22:43:00.035910+00:00",
      "value": 75.1795468
    },
    {
      "ts": "2026-06-03T22:43:00.054925+00:00",
      "value": 75.1795468
    },
    {
      "ts": "2026-06-03T22:43:00.055193+00:00",
      "value": 75.1795468
    },
    {
      "ts": "2026-06-03T22:44:00.054359+00:00",
      "value": 75.274
    },
    {
      "ts": "2026-06-03T22:44:00.055407+00:00",
      "value": 75.274
    },
    {
      "ts": "2026-06-03T22:44:00.058354+00:00",
      "value": 75.274
    },
    {
      "ts": "2026-06-03T22:44:00.068513+00:00",
      "value": 75.274
    },
    {
      "ts": "2026-06-03T22:45:00.018469+00:00",
      "value": 75.034
    },
    {
      "ts": "2026-06-03T22:45:00.020246+00:00",
      "value": 75.034
    },
    {
      "ts": "2026-06-03T22:45:00.058388+00:00",
      "value": 75.034
    },
    {
      "ts": "2026-06-03T22:45:00.063925+00:00",
      "value": 75.034
    },
    {
      "ts": "2026-06-03T22:46:00.018463+00:00",
      "value": 74.967
    },
    {
      "ts": "2026-06-03T22:46:00.019472+00:00",
      "value": 74.967
    },
    {
      "ts": "2026-06-03T22:46:00.041390+00:00",
      "value": 74.967
    },
    {
      "ts": "2026-06-03T22:46:00.046519+00:00",
      "value": 74.967
    },
    {
      "ts": "2026-06-03T22:47:00.019469+00:00",
      "value": 74.90217857
    },
    {
      "ts": "2026-06-03T22:47:00.021356+00:00",
      "value": 74.90217857
    },
    {
      "ts": "2026-06-03T22:47:00.024351+00:00",
      "value": 74.90217857
    },
    {
      "ts": "2026-06-03T22:47:00.029362+00:00",
      "value": 74.90217857
    },
    {
      "ts": "2026-06-03T22:48:00.038471+00:00",
      "value": 74.92312383
    },
    {
      "ts": "2026-06-03T22:48:00.058440+00:00",
      "value": 74.92312383
    },
    {
      "ts": "2026-06-03T22:48:00.063388+00:00",
      "value": 74.92312383
    },
    {
      "ts": "2026-06-03T22:48:00.073357+00:00",
      "value": 74.92312383
    },
    {
      "ts": "2026-06-03T22:49:00.030168+00:00",
      "value": 75.209
    },
    {
      "ts": "2026-06-03T22:49:00.058454+00:00",
      "value": 75.209
    },
    {
      "ts": "2026-06-03T22:49:00.060232+00:00",
      "value": 75.209
    },
    {
      "ts": "2026-06-03T22:49:00.060865+00:00",
      "value": 75.209
    },
    {
      "ts": "2026-06-03T22:50:00.021442+00:00",
      "value": 75.05718333
    },
    {
      "ts": "2026-06-03T22:50:00.023070+00:00",
      "value": 75.05718333
    },
    {
      "ts": "2026-06-03T22:50:00.058390+00:00",
      "value": 75.05718333
    },
    {
      "ts": "2026-06-03T22:50:00.059849+00:00",
      "value": 75.05718333
    },
    {
      "ts": "2026-06-03T22:51:00.023986+00:00",
      "value": 74.99182857
    },
    {
      "ts": "2026-06-03T22:51:00.058361+00:00",
      "value": 74.99182857
    },
    {
      "ts": "2026-06-03T22:51:00.060362+00:00",
      "value": 74.99182857
    },
    {
      "ts": "2026-06-03T22:51:00.072369+00:00",
      "value": 74.99182857
    },
    {
      "ts": "2026-06-03T22:52:00.024416+00:00",
      "value": 75.144
    },
    {
      "ts": "2026-06-03T22:52:00.025706+00:00",
      "value": 75.144
    },
    {
      "ts": "2026-06-03T22:52:00.045425+00:00",
      "value": 75.144
    },
    {
      "ts": "2026-06-03T22:52:00.046105+00:00",
      "value": 75.144
    },
    {
      "ts": "2026-06-03T22:53:00.037183+00:00",
      "value": 75.02444048
    },
    {
      "ts": "2026-06-03T22:53:00.037445+00:00",
      "value": 75.02444048
    },
    {
      "ts": "2026-06-03T22:53:00.059474+00:00",
      "value": 75.02444048
    },
    {
      "ts": "2026-06-03T22:53:00.066996+00:00",
      "value": 75.02444048
    },
    {
      "ts": "2026-06-03T22:54:00.048464+00:00",
      "value": 74.87679762
    },
    {
      "ts": "2026-06-03T22:54:00.058356+00:00",
      "value": 74.87679762
    },
    {
      "ts": "2026-06-03T22:54:00.059450+00:00",
      "value": 74.87679762
    },
    {
      "ts": "2026-06-03T22:54:00.061659+00:00",
      "value": 74.87679762
    },
    {
      "ts": "2026-06-03T22:55:00.018660+00:00",
      "value": 74.83797857
    },
    {
      "ts": "2026-06-03T22:55:00.049413+00:00",
      "value": 74.83797857
    },
    {
      "ts": "2026-06-03T22:55:00.052353+00:00",
      "value": 74.83797857
    },
    {
      "ts": "2026-06-03T22:55:00.057355+00:00",
      "value": 74.83797857
    },
    {
      "ts": "2026-06-03T22:56:00.031753+00:00",
      "value": 74.74067857
    },
    {
      "ts": "2026-06-03T22:56:00.050504+00:00",
      "value": 74.74067857
    },
    {
      "ts": "2026-06-03T22:56:00.051433+00:00",
      "value": 74.74067857
    },
    {
      "ts": "2026-06-03T22:56:00.060808+00:00",
      "value": 74.74067857
    },
    {
      "ts": "2026-06-03T22:57:00.010171+00:00",
      "value": 74.827
    },
    {
      "ts": "2026-06-03T22:57:00.010420+00:00",
      "value": 74.827
    },
    {
      "ts": "2026-06-03T22:57:00.058838+00:00",
      "value": 74.827
    },
    {
      "ts": "2026-06-03T22:57:00.062372+00:00",
      "value": 74.827
    },
    {
      "ts": "2026-06-03T22:58:00.049485+00:00",
      "value": 74.86141379
    },
    {
      "ts": "2026-06-03T22:58:00.050182+00:00",
      "value": 74.86141379
    },
    {
      "ts": "2026-06-03T22:58:00.050193+00:00",
      "value": 74.86141379
    },
    {
      "ts": "2026-06-03T22:58:00.052086+00:00",
      "value": 74.86141379
    },
    {
      "ts": "2026-06-03T22:59:00.048996+00:00",
      "value": 74.79011429
    },
    {
      "ts": "2026-06-03T22:59:00.049458+00:00",
      "value": 74.79011429
    },
    {
      "ts": "2026-06-03T22:59:00.058530+00:00",
      "value": 74.79011429
    },
    {
      "ts": "2026-06-03T22:59:00.062368+00:00",
      "value": 74.79011429
    },
    {
      "ts": "2026-06-03T23:00:00.035065+00:00",
      "value": 74.78750626
    },
    {
      "ts": "2026-06-03T23:00:00.058358+00:00",
      "value": 74.787506
    },
    {
      "ts": "2026-06-03T23:00:00.058407+00:00",
      "value": 74.78750626
    },
    {
      "ts": "2026-06-03T23:00:00.064632+00:00",
      "value": 74.78750626
    },
    {
      "ts": "2026-06-03T23:01:00.040715+00:00",
      "value": 74.70324524
    },
    {
      "ts": "2026-06-03T23:01:00.041649+00:00",
      "value": 74.70324524
    },
    {
      "ts": "2026-06-03T23:01:00.057389+00:00",
      "value": 74.70324524
    },
    {
      "ts": "2026-06-03T23:01:00.059495+00:00",
      "value": 74.70324524
    },
    {
      "ts": "2026-06-03T23:02:00.048671+00:00",
      "value": 74.65496667
    },
    {
      "ts": "2026-06-03T23:02:00.049453+00:00",
      "value": 74.65496667
    },
    {
      "ts": "2026-06-03T23:02:00.060900+00:00",
      "value": 74.65496667
    },
    {
      "ts": "2026-06-03T23:02:00.064389+00:00",
      "value": 74.65496667
    },
    {
      "ts": "2026-06-03T23:03:00.050444+00:00",
      "value": 74.506
    },
    {
      "ts": "2026-06-03T23:03:00.058361+00:00",
      "value": 74.506
    },
    {
      "ts": "2026-06-03T23:03:00.060704+00:00",
      "value": 74.506
    },
    {
      "ts": "2026-06-03T23:03:00.064755+00:00",
      "value": 74.506
    },
    {
      "ts": "2026-06-03T23:04:00.056650+00:00",
      "value": 74.41114286
    },
    {
      "ts": "2026-06-03T23:04:00.058878+00:00",
      "value": 74.41114286
    },
    {
      "ts": "2026-06-03T23:04:00.060070+00:00",
      "value": 74.41114286
    },
    {
      "ts": "2026-06-03T23:04:00.061100+00:00",
      "value": 74.41114286
    },
    {
      "ts": "2026-06-03T23:05:00.055548+00:00",
      "value": 74.249
    },
    {
      "ts": "2026-06-03T23:05:00.057424+00:00",
      "value": 74.249
    },
    {
      "ts": "2026-06-03T23:05:00.057864+00:00",
      "value": 74.249
    },
    {
      "ts": "2026-06-03T23:05:00.057895+00:00",
      "value": 74.249
    },
    {
      "ts": "2026-06-03T23:06:00.049460+00:00",
      "value": 74.34815714
    },
    {
      "ts": "2026-06-03T23:06:00.058373+00:00",
      "value": 74.34815714
    },
    {
      "ts": "2026-06-03T23:06:00.068028+00:00",
      "value": 74.36901429
    },
    {
      "ts": "2026-06-03T23:06:00.070429+00:00",
      "value": 74.34815714
    },
    {
      "ts": "2026-06-03T23:07:00.039494+00:00",
      "value": 74.32567781
    },
    {
      "ts": "2026-06-03T23:07:00.057369+00:00",
      "value": 74.32567781
    },
    {
      "ts": "2026-06-03T23:07:00.058365+00:00",
      "value": 74.32567781
    },
    {
      "ts": "2026-06-03T23:07:00.059457+00:00",
      "value": 74.32567781
    },
    {
      "ts": "2026-06-03T23:08:00.017961+00:00",
      "value": 74.29123338
    },
    {
      "ts": "2026-06-03T23:08:00.018453+00:00",
      "value": 74.29123338
    },
    {
      "ts": "2026-06-03T23:08:00.052653+00:00",
      "value": 74.29123338
    },
    {
      "ts": "2026-06-03T23:08:00.055352+00:00",
      "value": 74.29123338
    },
    {
      "ts": "2026-06-03T23:09:00.040460+00:00",
      "value": 74.3043609
    },
    {
      "ts": "2026-06-03T23:09:00.044374+00:00",
      "value": 74.3043609
    },
    {
      "ts": "2026-06-03T23:09:00.062331+00:00",
      "value": 74.3043609
    },
    {
      "ts": "2026-06-03T23:09:00.066440+00:00",
      "value": 74.3043609
    },
    {
      "ts": "2026-06-03T23:10:00.053105+00:00",
      "value": 74.279
    },
    {
      "ts": "2026-06-03T23:10:00.053450+00:00",
      "value": 74.279
    },
    {
      "ts": "2026-06-03T23:10:00.056363+00:00",
      "value": 74.279
    },
    {
      "ts": "2026-06-03T23:10:00.058853+00:00",
      "value": 74.279
    },
    {
      "ts": "2026-06-03T23:11:00.055948+00:00",
      "value": 74.14196059
    },
    {
      "ts": "2026-06-03T23:11:00.056451+00:00",
      "value": 74.14196059
    },
    {
      "ts": "2026-06-03T23:11:00.059064+00:00",
      "value": 74.14196059
    },
    {
      "ts": "2026-06-03T23:11:00.061980+00:00",
      "value": 74.14196059
    },
    {
      "ts": "2026-06-03T23:12:00.042367+00:00",
      "value": 74.40745952
    },
    {
      "ts": "2026-06-03T23:12:00.046357+00:00",
      "value": 74.40745952
    },
    {
      "ts": "2026-06-03T23:12:00.049415+00:00",
      "value": 74.40745952
    },
    {
      "ts": "2026-06-03T23:12:00.059352+00:00",
      "value": 74.40745952
    },
    {
      "ts": "2026-06-03T23:13:00.043449+00:00",
      "value": 74.648
    },
    {
      "ts": "2026-06-03T23:13:00.044475+00:00",
      "value": 74.648
    },
    {
      "ts": "2026-06-03T23:13:00.059451+00:00",
      "value": 74.648
    },
    {
      "ts": "2026-06-03T23:13:00.064378+00:00",
      "value": 74.648
    },
    {
      "ts": "2026-06-03T23:14:00.043847+00:00",
      "value": 74.81
    },
    {
      "ts": "2026-06-03T23:14:00.044498+00:00",
      "value": 74.81
    },
    {
      "ts": "2026-06-03T23:14:00.055932+00:00",
      "value": 74.81
    },
    {
      "ts": "2026-06-03T23:14:00.058752+00:00",
      "value": 74.81
    },
    {
      "ts": "2026-06-03T23:15:00.050466+00:00",
      "value": 74.634
    },
    {
      "ts": "2026-06-03T23:15:00.055376+00:00",
      "value": 74.634
    },
    {
      "ts": "2026-06-03T23:15:00.058357+00:00",
      "value": 74.634
    },
    {
      "ts": "2026-06-03T23:15:00.059285+00:00",
      "value": 74.634
    },
    {
      "ts": "2026-06-03T23:16:00.011498+00:00",
      "value": 74.62268404
    },
    {
      "ts": "2026-06-03T23:16:00.012808+00:00",
      "value": 74.62268404
    },
    {
      "ts": "2026-06-03T23:16:00.057825+00:00",
      "value": 74.62268404
    },
    {
      "ts": "2026-06-03T23:16:00.058878+00:00",
      "value": 74.62268404
    },
    {
      "ts": "2026-06-03T23:17:00.049434+00:00",
      "value": 74.50198095
    },
    {
      "ts": "2026-06-03T23:17:00.050463+00:00",
      "value": 74.50198095
    },
    {
      "ts": "2026-06-03T23:17:00.051483+00:00",
      "value": 74.50198095
    },
    {
      "ts": "2026-06-03T23:17:00.060382+00:00",
      "value": 74.50198095
    },
    {
      "ts": "2026-06-03T23:18:00.048704+00:00",
      "value": 74.52536638
    },
    {
      "ts": "2026-06-03T23:18:00.049512+00:00",
      "value": 74.52536638
    },
    {
      "ts": "2026-06-03T23:18:00.051377+00:00",
      "value": 74.52536638
    },
    {
      "ts": "2026-06-03T23:18:00.056715+00:00",
      "value": 74.52536638
    },
    {
      "ts": "2026-06-03T23:19:00.049888+00:00",
      "value": 74.54492245
    },
    {
      "ts": "2026-06-03T23:19:00.058280+00:00",
      "value": 74.54492245
    },
    {
      "ts": "2026-06-03T23:19:00.061362+00:00",
      "value": 74.54492245
    },
    {
      "ts": "2026-06-03T23:19:00.076928+00:00",
      "value": 74.54492245
    },
    {
      "ts": "2026-06-03T23:20:00.043473+00:00",
      "value": 74.579
    },
    {
      "ts": "2026-06-03T23:20:00.044998+00:00",
      "value": 74.579
    },
    {
      "ts": "2026-06-03T23:20:00.058374+00:00",
      "value": 74.579
    },
    {
      "ts": "2026-06-03T23:20:00.059416+00:00",
      "value": 74.579
    },
    {
      "ts": "2026-06-03T23:21:00.030873+00:00",
      "value": 74.4492119
    },
    {
      "ts": "2026-06-03T23:21:00.031473+00:00",
      "value": 74.4492119
    },
    {
      "ts": "2026-06-03T23:21:00.032474+00:00",
      "value": 74.4492119
    },
    {
      "ts": "2026-06-03T23:21:00.055117+00:00",
      "value": 74.4492119
    },
    {
      "ts": "2026-06-03T23:22:00.041502+00:00",
      "value": 74.55243571
    },
    {
      "ts": "2026-06-03T23:22:00.042473+00:00",
      "value": 74.55243571
    },
    {
      "ts": "2026-06-03T23:22:00.043774+00:00",
      "value": 74.55243571
    },
    {
      "ts": "2026-06-03T23:22:00.058339+00:00",
      "value": 74.55243571
    },
    {
      "ts": "2026-06-03T23:23:00.054885+00:00",
      "value": 74.55691133
    },
    {
      "ts": "2026-06-03T23:23:00.055459+00:00",
      "value": 74.55691133
    },
    {
      "ts": "2026-06-03T23:23:00.061373+00:00",
      "value": 74.55691133
    },
    {
      "ts": "2026-06-03T23:23:00.072360+00:00",
      "value": 74.55691133
    },
    {
      "ts": "2026-06-03T23:24:00.054436+00:00",
      "value": 74.47462069
    },
    {
      "ts": "2026-06-03T23:24:00.057421+00:00",
      "value": 74.47462069
    },
    {
      "ts": "2026-06-03T23:24:00.059357+00:00",
      "value": 74.47462069
    },
    {
      "ts": "2026-06-03T23:24:00.060362+00:00",
      "value": 74.47462069
    },
    {
      "ts": "2026-06-03T23:25:00.031504+00:00",
      "value": 74.56232381
    },
    {
      "ts": "2026-06-03T23:25:00.035361+00:00",
      "value": 74.56232381
    },
    {
      "ts": "2026-06-03T23:25:00.043363+00:00",
      "value": 74.56232381
    },
    {
      "ts": "2026-06-03T23:25:00.059476+00:00",
      "value": 74.56232381
    },
    {
      "ts": "2026-06-03T23:26:00.057366+00:00",
      "value": 74.859
    },
    {
      "ts": "2026-06-03T23:26:00.061362+00:00",
      "value": 74.859
    },
    {
      "ts": "2026-06-03T23:26:00.062370+00:00",
      "value": 74.859
    },
    {
      "ts": "2026-06-03T23:26:00.067942+00:00",
      "value": 74.859
    },
    {
      "ts": "2026-06-03T23:27:00.037640+00:00",
      "value": 74.94131429
    },
    {
      "ts": "2026-06-03T23:27:00.047035+00:00",
      "value": 74.94131429
    },
    {
      "ts": "2026-06-03T23:27:00.059523+00:00",
      "value": 74.94131429
    },
    {
      "ts": "2026-06-03T23:27:00.078718+00:00",
      "value": 74.94131429
    },
    {
      "ts": "2026-06-03T23:28:00.053190+00:00",
      "value": 74.86985627
    },
    {
      "ts": "2026-06-03T23:28:00.054477+00:00",
      "value": 74.86985627
    },
    {
      "ts": "2026-06-03T23:28:00.058446+00:00",
      "value": 74.86985627
    },
    {
      "ts": "2026-06-03T23:28:00.068434+00:00",
      "value": 74.86985627
    },
    {
      "ts": "2026-06-03T23:29:00.040361+00:00",
      "value": 74.96292143
    },
    {
      "ts": "2026-06-03T23:29:00.040855+00:00",
      "value": 74.96292143
    },
    {
      "ts": "2026-06-03T23:29:00.044367+00:00",
      "value": 74.96292143
    },
    {
      "ts": "2026-06-03T23:29:00.047393+00:00",
      "value": 74.96292143
    },
    {
      "ts": "2026-06-03T23:30:00.017528+00:00",
      "value": 74.95296845
    },
    {
      "ts": "2026-06-03T23:30:00.018473+00:00",
      "value": 74.95296845
    },
    {
      "ts": "2026-06-03T23:30:00.059905+00:00",
      "value": 74.95296845
    },
    {
      "ts": "2026-06-03T23:30:00.060342+00:00",
      "value": 74.95296845
    },
    {
      "ts": "2026-06-03T23:31:00.057373+00:00",
      "value": 75.30802381
    },
    {
      "ts": "2026-06-03T23:31:00.058637+00:00",
      "value": 75.30802381
    },
    {
      "ts": "2026-06-03T23:31:00.062407+00:00",
      "value": 75.30802381
    },
    {
      "ts": "2026-06-03T23:31:00.067864+00:00",
      "value": 75.30802381
    },
    {
      "ts": "2026-06-03T23:32:00.031094+00:00",
      "value": 75.38357857
    },
    {
      "ts": "2026-06-03T23:32:00.033413+00:00",
      "value": 75.38357857
    },
    {
      "ts": "2026-06-03T23:32:00.036610+00:00",
      "value": 75.38357857
    },
    {
      "ts": "2026-06-03T23:32:00.041629+00:00",
      "value": 75.38357857
    },
    {
      "ts": "2026-06-03T23:33:00.028781+00:00",
      "value": 75.31156648
    },
    {
      "ts": "2026-06-03T23:33:00.029439+00:00",
      "value": 75.31156648
    },
    {
      "ts": "2026-06-03T23:33:00.030846+00:00",
      "value": 75.31156648
    },
    {
      "ts": "2026-06-03T23:33:00.058403+00:00",
      "value": 75.31156648
    },
    {
      "ts": "2026-06-03T23:34:00.047508+00:00",
      "value": 75.11
    },
    {
      "ts": "2026-06-03T23:34:00.050737+00:00",
      "value": 75.11
    },
    {
      "ts": "2026-06-03T23:34:00.059470+00:00",
      "value": 75.11
    },
    {
      "ts": "2026-06-03T23:34:00.064482+00:00",
      "value": 75.11
    },
    {
      "ts": "2026-06-03T23:35:00.057530+00:00",
      "value": 75.03345476
    },
    {
      "ts": "2026-06-03T23:35:00.058395+00:00",
      "value": 75.03345476
    },
    {
      "ts": "2026-06-03T23:35:00.059748+00:00",
      "value": 75.03345476
    },
    {
      "ts": "2026-06-03T23:35:00.060079+00:00",
      "value": 75.03345476
    },
    {
      "ts": "2026-06-03T23:36:00.003463+00:00",
      "value": 74.89605238
    },
    {
      "ts": "2026-06-03T23:36:00.004464+00:00",
      "value": 74.89605238
    },
    {
      "ts": "2026-06-03T23:36:00.057417+00:00",
      "value": 74.89605238
    },
    {
      "ts": "2026-06-03T23:36:00.058418+00:00",
      "value": 74.89605238
    },
    {
      "ts": "2026-06-03T23:37:00.009247+00:00",
      "value": 74.891
    },
    {
      "ts": "2026-06-03T23:37:00.010517+00:00",
      "value": 74.891
    },
    {
      "ts": "2026-06-03T23:37:00.058898+00:00",
      "value": 74.891
    },
    {
      "ts": "2026-06-03T23:37:00.063371+00:00",
      "value": 74.891
    },
    {
      "ts": "2026-06-03T23:38:00.002443+00:00",
      "value": 74.8657717
    },
    {
      "ts": "2026-06-03T23:38:00.006354+00:00",
      "value": 74.8657717
    },
    {
      "ts": "2026-06-03T23:38:00.058402+00:00",
      "value": 74.8657717
    },
    {
      "ts": "2026-06-03T23:38:00.059455+00:00",
      "value": 74.8657717
    },
    {
      "ts": "2026-06-03T23:39:00.050518+00:00",
      "value": 74.8491133
    },
    {
      "ts": "2026-06-03T23:39:00.051563+00:00",
      "value": 74.8491133
    },
    {
      "ts": "2026-06-03T23:39:00.058360+00:00",
      "value": 74.8491133
    },
    {
      "ts": "2026-06-03T23:39:00.059545+00:00",
      "value": 74.8491133
    },
    {
      "ts": "2026-06-03T23:40:00.017501+00:00",
      "value": 74.77619458
    },
    {
      "ts": "2026-06-03T23:40:00.018466+00:00",
      "value": 74.77619458
    },
    {
      "ts": "2026-06-03T23:40:00.058377+00:00",
      "value": 74.77619458
    },
    {
      "ts": "2026-06-03T23:40:00.061163+00:00",
      "value": 74.77619458
    },
    {
      "ts": "2026-06-03T23:41:00.050463+00:00",
      "value": 74.877
    },
    {
      "ts": "2026-06-03T23:41:00.058360+00:00",
      "value": 74.877
    },
    {
      "ts": "2026-06-03T23:41:00.063349+00:00",
      "value": 74.877
    },
    {
      "ts": "2026-06-03T23:41:00.065319+00:00",
      "value": 74.877
    },
    {
      "ts": "2026-06-03T23:42:00.017529+00:00",
      "value": 74.93320957
    },
    {
      "ts": "2026-06-03T23:42:00.018177+00:00",
      "value": 74.93320957
    },
    {
      "ts": "2026-06-03T23:42:00.047408+00:00",
      "value": 74.93320957
    },
    {
      "ts": "2026-06-03T23:42:00.048698+00:00",
      "value": 74.93320957
    },
    {
      "ts": "2026-06-03T23:43:00.049478+00:00",
      "value": 74.98749048
    },
    {
      "ts": "2026-06-03T23:43:00.050145+00:00",
      "value": 74.98749048
    },
    {
      "ts": "2026-06-03T23:43:00.058386+00:00",
      "value": 74.98749048
    },
    {
      "ts": "2026-06-03T23:43:00.060070+00:00",
      "value": 74.98749048
    },
    {
      "ts": "2026-06-03T23:44:00.037422+00:00",
      "value": 74.87584048
    },
    {
      "ts": "2026-06-03T23:44:00.038714+00:00",
      "value": 74.87584048
    },
    {
      "ts": "2026-06-03T23:44:00.058388+00:00",
      "value": 74.87584048
    },
    {
      "ts": "2026-06-03T23:44:00.066131+00:00",
      "value": 74.87584048
    },
    {
      "ts": "2026-06-03T23:45:00.041476+00:00",
      "value": 74.5088119
    },
    {
      "ts": "2026-06-03T23:45:00.042485+00:00",
      "value": 74.51095476
    },
    {
      "ts": "2026-06-03T23:45:00.058399+00:00",
      "value": 74.5088119
    },
    {
      "ts": "2026-06-03T23:45:00.058402+00:00",
      "value": 74.5088119
    },
    {
      "ts": "2026-06-03T23:46:00.030444+00:00",
      "value": 74.57936038
    },
    {
      "ts": "2026-06-03T23:46:00.030824+00:00",
      "value": 74.57936038
    },
    {
      "ts": "2026-06-03T23:46:00.041441+00:00",
      "value": 74.57936038
    },
    {
      "ts": "2026-06-03T23:46:00.041915+00:00",
      "value": 74.57936038
    },
    {
      "ts": "2026-06-03T23:47:00.053552+00:00",
      "value": 74.501
    },
    {
      "ts": "2026-06-03T23:47:00.054417+00:00",
      "value": 74.501
    },
    {
      "ts": "2026-06-03T23:47:00.058352+00:00",
      "value": 74.501
    },
    {
      "ts": "2026-06-03T23:47:00.068067+00:00",
      "value": 74.501
    },
    {
      "ts": "2026-06-03T23:48:00.045902+00:00",
      "value": 74.53906429
    },
    {
      "ts": "2026-06-03T23:48:00.046409+00:00",
      "value": 74.53906429
    },
    {
      "ts": "2026-06-03T23:48:00.059549+00:00",
      "value": 74.53906429
    },
    {
      "ts": "2026-06-03T23:48:00.062829+00:00",
      "value": 74.53906429
    },
    {
      "ts": "2026-06-03T23:49:00.036762+00:00",
      "value": 74.452
    },
    {
      "ts": "2026-06-03T23:49:00.037466+00:00",
      "value": 74.452
    },
    {
      "ts": "2026-06-03T23:49:00.038681+00:00",
      "value": 74.452
    },
    {
      "ts": "2026-06-03T23:49:00.058406+00:00",
      "value": 74.452
    },
    {
      "ts": "2026-06-03T23:50:00.024167+00:00",
      "value": 74.564
    },
    {
      "ts": "2026-06-03T23:50:00.053428+00:00",
      "value": 74.56
    },
    {
      "ts": "2026-06-03T23:50:00.054431+00:00",
      "value": 74.56
    },
    {
      "ts": "2026-06-03T23:50:00.060202+00:00",
      "value": 74.56
    },
    {
      "ts": "2026-06-03T23:51:00.042758+00:00",
      "value": 74.626
    },
    {
      "ts": "2026-06-03T23:51:00.044376+00:00",
      "value": 74.626
    },
    {
      "ts": "2026-06-03T23:51:00.044418+00:00",
      "value": 74.626
    },
    {
      "ts": "2026-06-03T23:51:00.061394+00:00",
      "value": 74.626
    },
    {
      "ts": "2026-06-03T23:52:00.029446+00:00",
      "value": 74.54409048
    },
    {
      "ts": "2026-06-03T23:52:00.058485+00:00",
      "value": 74.54409048
    },
    {
      "ts": "2026-06-03T23:52:00.058962+00:00",
      "value": 74.54409048
    },
    {
      "ts": "2026-06-03T23:52:00.060363+00:00",
      "value": 74.54409048
    },
    {
      "ts": "2026-06-03T23:53:00.006243+00:00",
      "value": 74.519
    },
    {
      "ts": "2026-06-03T23:53:00.058386+00:00",
      "value": 74.519
    },
    {
      "ts": "2026-06-03T23:53:00.059846+00:00",
      "value": 74.519
    },
    {
      "ts": "2026-06-03T23:53:00.060992+00:00",
      "value": 74.519
    },
    {
      "ts": "2026-06-03T23:54:00.013532+00:00",
      "value": 74.47002463
    },
    {
      "ts": "2026-06-03T23:54:00.014369+00:00",
      "value": 74.47002463
    },
    {
      "ts": "2026-06-03T23:54:00.014535+00:00",
      "value": 74.47002463
    },
    {
      "ts": "2026-06-03T23:54:00.059455+00:00",
      "value": 74.47002463
    },
    {
      "ts": "2026-06-03T23:55:00.035451+00:00",
      "value": 74.41450609
    },
    {
      "ts": "2026-06-03T23:55:00.036914+00:00",
      "value": 74.41450609
    },
    {
      "ts": "2026-06-03T23:55:00.058538+00:00",
      "value": 74.41450609
    },
    {
      "ts": "2026-06-03T23:55:00.060456+00:00",
      "value": 74.41450609
    },
    {
      "ts": "2026-06-03T23:56:00.030197+00:00",
      "value": 74.42506429
    },
    {
      "ts": "2026-06-03T23:56:00.030444+00:00",
      "value": 74.42506429
    },
    {
      "ts": "2026-06-03T23:56:00.046397+00:00",
      "value": 74.42506429
    },
    {
      "ts": "2026-06-03T23:56:00.048801+00:00",
      "value": 74.42506429
    },
    {
      "ts": "2026-06-03T23:57:00.031454+00:00",
      "value": 74.6084119
    },
    {
      "ts": "2026-06-03T23:57:00.032826+00:00",
      "value": 74.6084119
    },
    {
      "ts": "2026-06-03T23:57:00.058382+00:00",
      "value": 74.6084119
    },
    {
      "ts": "2026-06-03T23:57:00.059268+00:00",
      "value": 74.6084119
    },
    {
      "ts": "2026-06-03T23:58:00.044739+00:00",
      "value": 74.62669048
    },
    {
      "ts": "2026-06-03T23:58:00.045497+00:00",
      "value": 74.62669048
    },
    {
      "ts": "2026-06-03T23:58:00.058400+00:00",
      "value": 74.62669048
    },
    {
      "ts": "2026-06-03T23:58:00.059948+00:00",
      "value": 74.62669048
    },
    {
      "ts": "2026-06-03T23:59:00.057012+00:00",
      "value": 74.63230126
    },
    {
      "ts": "2026-06-03T23:59:00.057454+00:00",
      "value": 74.63230126
    },
    {
      "ts": "2026-06-03T23:59:00.058975+00:00",
      "value": 74.63144386
    },
    {
      "ts": "2026-06-03T23:59:00.059538+00:00",
      "value": 74.63230126
    },
    {
      "ts": "2026-06-04T00:00:00.038479+00:00",
      "value": 74.575
    },
    {
      "ts": "2026-06-04T00:00:00.040137+00:00",
      "value": 74.575
    },
    {
      "ts": "2026-06-04T00:00:00.040697+00:00",
      "value": 74.575
    },
    {
      "ts": "2026-06-04T00:00:00.057371+00:00",
      "value": 74.592
    },
    {
      "ts": "2026-06-04T00:01:00.041522+00:00",
      "value": 74.867
    },
    {
      "ts": "2026-06-04T00:01:00.042850+00:00",
      "value": 74.867
    },
    {
      "ts": "2026-06-04T00:01:00.043216+00:00",
      "value": 74.867
    },
    {
      "ts": "2026-06-04T00:01:00.043366+00:00",
      "value": 74.867
    },
    {
      "ts": "2026-06-04T00:02:00.002463+00:00",
      "value": 75.13299015
    },
    {
      "ts": "2026-06-04T00:02:00.051461+00:00",
      "value": 75.13299015
    },
    {
      "ts": "2026-06-04T00:02:00.052449+00:00",
      "value": 75.13299015
    },
    {
      "ts": "2026-06-04T00:02:00.056580+00:00",
      "value": 75.13299015
    },
    {
      "ts": "2026-06-04T00:03:00.057468+00:00",
      "value": 75.295
    },
    {
      "ts": "2026-06-04T00:03:00.062880+00:00",
      "value": 75.295
    },
    {
      "ts": "2026-06-04T00:03:00.065403+00:00",
      "value": 75.295
    },
    {
      "ts": "2026-06-04T00:03:00.068132+00:00",
      "value": 75.295
    },
    {
      "ts": "2026-06-04T00:04:00.009949+00:00",
      "value": 75.27628095
    },
    {
      "ts": "2026-06-04T00:04:00.010458+00:00",
      "value": 75.27628095
    },
    {
      "ts": "2026-06-04T00:04:00.058383+00:00",
      "value": 75.27628095
    },
    {
      "ts": "2026-06-04T00:04:00.064589+00:00",
      "value": 75.27628095
    },
    {
      "ts": "2026-06-04T00:05:00.057168+00:00",
      "value": 75.27432798
    },
    {
      "ts": "2026-06-04T00:05:00.057426+00:00",
      "value": 75.27432798
    },
    {
      "ts": "2026-06-04T00:05:00.059380+00:00",
      "value": 75.27432798
    },
    {
      "ts": "2026-06-04T00:05:00.060607+00:00",
      "value": 75.27368483
    },
    {
      "ts": "2026-06-04T00:06:00.048395+00:00",
      "value": 75.15565
    },
    {
      "ts": "2026-06-04T00:06:00.049773+00:00",
      "value": 75.15565
    },
    {
      "ts": "2026-06-04T00:06:00.058671+00:00",
      "value": 75.15565
    },
    {
      "ts": "2026-06-04T00:06:00.059847+00:00",
      "value": 75.15565
    },
    {
      "ts": "2026-06-04T00:07:00.032679+00:00",
      "value": 75.083
    },
    {
      "ts": "2026-06-04T00:07:00.033453+00:00",
      "value": 75.083
    },
    {
      "ts": "2026-06-04T00:07:00.057421+00:00",
      "value": 75.083
    },
    {
      "ts": "2026-06-04T00:07:00.063316+00:00",
      "value": 75.083
    },
    {
      "ts": "2026-06-04T00:08:00.010478+00:00",
      "value": 75.08020013
    },
    {
      "ts": "2026-06-04T00:08:00.011450+00:00",
      "value": 75.08020013
    },
    {
      "ts": "2026-06-04T00:08:00.013312+00:00",
      "value": 75.08020013
    },
    {
      "ts": "2026-06-04T00:08:00.046781+00:00",
      "value": 75.07668333
    },
    {
      "ts": "2026-06-04T00:09:00.052465+00:00",
      "value": 75.11745952
    },
    {
      "ts": "2026-06-04T00:09:00.058371+00:00",
      "value": 75.11745952
    },
    {
      "ts": "2026-06-04T00:09:00.060752+00:00",
      "value": 75.11745952
    },
    {
      "ts": "2026-06-04T00:09:00.061013+00:00",
      "value": 75.11745952
    },
    {
      "ts": "2026-06-04T00:10:00.038194+00:00",
      "value": 75.269
    },
    {
      "ts": "2026-06-04T00:10:00.059455+00:00",
      "value": 75.269
    },
    {
      "ts": "2026-06-04T00:10:00.063357+00:00",
      "value": 75.269
    },
    {
      "ts": "2026-06-04T00:10:00.065356+00:00",
      "value": 75.265
    },
    {
      "ts": "2026-06-04T00:11:00.050407+00:00",
      "value": 75.24416103
    },
    {
      "ts": "2026-06-04T00:11:00.058363+00:00",
      "value": 75.24416103
    },
    {
      "ts": "2026-06-04T00:11:00.058561+00:00",
      "value": 75.24416103
    },
    {
      "ts": "2026-06-04T00:11:00.061364+00:00",
      "value": 75.24416103
    },
    {
      "ts": "2026-06-04T00:12:00.009403+00:00",
      "value": 75.27614688
    },
    {
      "ts": "2026-06-04T00:12:00.059875+00:00",
      "value": 75.27614688
    },
    {
      "ts": "2026-06-04T00:12:00.060868+00:00",
      "value": 75.27614688
    },
    {
      "ts": "2026-06-04T00:12:00.061283+00:00",
      "value": 75.27614688
    },
    {
      "ts": "2026-06-04T00:13:00.015462+00:00",
      "value": 75.096
    },
    {
      "ts": "2026-06-04T00:13:00.016514+00:00",
      "value": 75.096
    },
    {
      "ts": "2026-06-04T00:13:00.018061+00:00",
      "value": 75.096
    },
    {
      "ts": "2026-06-04T00:13:00.058378+00:00",
      "value": 75.096
    },
    {
      "ts": "2026-06-04T00:14:00.052412+00:00",
      "value": 75.07989199
    },
    {
      "ts": "2026-06-04T00:14:00.053416+00:00",
      "value": 75.07989199
    },
    {
      "ts": "2026-06-04T00:14:00.062350+00:00",
      "value": 75.07989199
    },
    {
      "ts": "2026-06-04T00:14:00.067701+00:00",
      "value": 75.07989199
    },
    {
      "ts": "2026-06-04T00:15:00.016559+00:00",
      "value": 75.139
    },
    {
      "ts": "2026-06-04T00:15:00.057639+00:00",
      "value": 75.139
    },
    {
      "ts": "2026-06-04T00:15:00.058939+00:00",
      "value": 75.139
    },
    {
      "ts": "2026-06-04T00:15:00.059995+00:00",
      "value": 75.139
    },
    {
      "ts": "2026-06-04T00:16:00.044449+00:00",
      "value": 75.07649524
    },
    {
      "ts": "2026-06-04T00:16:00.045467+00:00",
      "value": 75.07649524
    },
    {
      "ts": "2026-06-04T00:16:00.061202+00:00",
      "value": 75.07649524
    },
    {
      "ts": "2026-06-04T00:16:00.062925+00:00",
      "value": 75.07649524
    },
    {
      "ts": "2026-06-04T00:17:00.035372+00:00",
      "value": 74.892
    },
    {
      "ts": "2026-06-04T00:17:00.036406+00:00",
      "value": 74.892
    },
    {
      "ts": "2026-06-04T00:17:00.037394+00:00",
      "value": 74.892
    },
    {
      "ts": "2026-06-04T00:17:00.058491+00:00",
      "value": 74.892
    },
    {
      "ts": "2026-06-04T00:18:00.054420+00:00",
      "value": 74.839
    },
    {
      "ts": "2026-06-04T00:18:00.056353+00:00",
      "value": 74.839
    },
    {
      "ts": "2026-06-04T00:18:00.057181+00:00",
      "value": 74.839
    },
    {
      "ts": "2026-06-04T00:18:00.057708+00:00",
      "value": 74.839
    },
    {
      "ts": "2026-06-04T00:19:00.052558+00:00",
      "value": 74.878
    },
    {
      "ts": "2026-06-04T00:19:00.053973+00:00",
      "value": 74.878
    },
    {
      "ts": "2026-06-04T00:19:00.054352+00:00",
      "value": 74.878
    },
    {
      "ts": "2026-06-04T00:19:00.054505+00:00",
      "value": 74.878
    },
    {
      "ts": "2026-06-04T00:20:00.036264+00:00",
      "value": 75.0589381
    },
    {
      "ts": "2026-06-04T00:20:00.058441+00:00",
      "value": 75.0589381
    },
    {
      "ts": "2026-06-04T00:20:00.061361+00:00",
      "value": 75.0589381
    },
    {
      "ts": "2026-06-04T00:20:00.062662+00:00",
      "value": 75.06108095
    },
    {
      "ts": "2026-06-04T00:21:00.058173+00:00",
      "value": 75.334
    },
    {
      "ts": "2026-06-04T00:21:00.058561+00:00",
      "value": 75.334
    },
    {
      "ts": "2026-06-04T00:21:00.061361+00:00",
      "value": 75.334
    },
    {
      "ts": "2026-06-04T00:21:00.069025+00:00",
      "value": 75.334
    },
    {
      "ts": "2026-06-04T00:22:00.020435+00:00",
      "value": 75.475
    },
    {
      "ts": "2026-06-04T00:22:00.021455+00:00",
      "value": 75.475
    },
    {
      "ts": "2026-06-04T00:22:00.058823+00:00",
      "value": 75.475
    },
    {
      "ts": "2026-06-04T00:22:00.061353+00:00",
      "value": 75.475
    },
    {
      "ts": "2026-06-04T00:23:00.027381+00:00",
      "value": 75.14029048
    },
    {
      "ts": "2026-06-04T00:23:00.028722+00:00",
      "value": 75.14029048
    },
    {
      "ts": "2026-06-04T00:23:00.029106+00:00",
      "value": 75.14029048
    },
    {
      "ts": "2026-06-04T00:23:00.054385+00:00",
      "value": 75.14029048
    },
    {
      "ts": "2026-06-04T00:24:00.033780+00:00",
      "value": 75.01023245
    },
    {
      "ts": "2026-06-04T00:24:00.060080+00:00",
      "value": 75.01023245
    },
    {
      "ts": "2026-06-04T00:24:00.060720+00:00",
      "value": 75.01023245
    },
    {
      "ts": "2026-06-04T00:24:00.061135+00:00",
      "value": 75.01023245
    },
    {
      "ts": "2026-06-04T00:25:00.042480+00:00",
      "value": 75.01228835
    },
    {
      "ts": "2026-06-04T00:25:00.058414+00:00",
      "value": 75.01228835
    },
    {
      "ts": "2026-06-04T00:25:00.062362+00:00",
      "value": 75.01228835
    },
    {
      "ts": "2026-06-04T00:25:00.070640+00:00",
      "value": 75.01228835
    },
    {
      "ts": "2026-06-04T00:26:00.015682+00:00",
      "value": 75.01534428
    },
    {
      "ts": "2026-06-04T00:26:00.016478+00:00",
      "value": 75.01534428
    },
    {
      "ts": "2026-06-04T00:26:00.017848+00:00",
      "value": 75.01534428
    },
    {
      "ts": "2026-06-04T00:26:00.059424+00:00",
      "value": 75.01534428
    },
    {
      "ts": "2026-06-04T00:27:00.045027+00:00",
      "value": 74.81894048
    },
    {
      "ts": "2026-06-04T00:27:00.059418+00:00",
      "value": 74.81547381
    },
    {
      "ts": "2026-06-04T00:27:00.060333+00:00",
      "value": 74.81547381
    },
    {
      "ts": "2026-06-04T00:27:00.060746+00:00",
      "value": 74.81547381
    },
    {
      "ts": "2026-06-04T00:28:00.025382+00:00",
      "value": 74.69779286
    },
    {
      "ts": "2026-06-04T00:28:00.030435+00:00",
      "value": 74.69779286
    },
    {
      "ts": "2026-06-04T00:28:00.033353+00:00",
      "value": 74.69779286
    },
    {
      "ts": "2026-06-04T00:28:00.066411+00:00",
      "value": 74.69779286
    },
    {
      "ts": "2026-06-04T00:29:00.059091+00:00",
      "value": 74.914
    },
    {
      "ts": "2026-06-04T00:29:00.063275+00:00",
      "value": 74.914
    },
    {
      "ts": "2026-06-04T00:29:00.066193+00:00",
      "value": 74.914
    },
    {
      "ts": "2026-06-04T00:29:00.070369+00:00",
      "value": 74.914
    },
    {
      "ts": "2026-06-04T00:30:00.047044+00:00",
      "value": 74.68519286
    },
    {
      "ts": "2026-06-04T00:30:00.047438+00:00",
      "value": 74.68519286
    },
    {
      "ts": "2026-06-04T00:30:00.058786+00:00",
      "value": 74.68519286
    },
    {
      "ts": "2026-06-04T00:30:00.059428+00:00",
      "value": 74.68519286
    },
    {
      "ts": "2026-06-04T00:31:00.058384+00:00",
      "value": 74.86267143
    },
    {
      "ts": "2026-06-04T00:31:00.059702+00:00",
      "value": 74.86267143
    },
    {
      "ts": "2026-06-04T00:31:00.060489+00:00",
      "value": 74.86267143
    },
    {
      "ts": "2026-06-04T00:31:00.061076+00:00",
      "value": 74.86267143
    },
    {
      "ts": "2026-06-04T00:32:00.057549+00:00",
      "value": 75.036
    },
    {
      "ts": "2026-06-04T00:32:00.059153+00:00",
      "value": 75.036
    },
    {
      "ts": "2026-06-04T00:32:00.060283+00:00",
      "value": 75.036
    },
    {
      "ts": "2026-06-04T00:32:00.060853+00:00",
      "value": 75.036
    },
    {
      "ts": "2026-06-04T00:33:00.054572+00:00",
      "value": 74.88365779
    },
    {
      "ts": "2026-06-04T00:33:00.055402+00:00",
      "value": 74.88365779
    },
    {
      "ts": "2026-06-04T00:33:00.058876+00:00",
      "value": 74.88365779
    },
    {
      "ts": "2026-06-04T00:33:00.059442+00:00",
      "value": 74.88365779
    },
    {
      "ts": "2026-06-04T00:34:00.052851+00:00",
      "value": 74.724
    },
    {
      "ts": "2026-06-04T00:34:00.053434+00:00",
      "value": 74.724
    },
    {
      "ts": "2026-06-04T00:34:00.054579+00:00",
      "value": 74.724
    },
    {
      "ts": "2026-06-04T00:34:00.059417+00:00",
      "value": 74.724
    },
    {
      "ts": "2026-06-04T00:35:00.051436+00:00",
      "value": 74.60719286
    },
    {
      "ts": "2026-06-04T00:35:00.058367+00:00",
      "value": 74.60719286
    },
    {
      "ts": "2026-06-04T00:35:00.060353+00:00",
      "value": 74.60719286
    },
    {
      "ts": "2026-06-04T00:35:00.067706+00:00",
      "value": 74.60719286
    },
    {
      "ts": "2026-06-04T00:36:00.035374+00:00",
      "value": 74.709
    },
    {
      "ts": "2026-06-04T00:36:00.037574+00:00",
      "value": 74.709
    },
    {
      "ts": "2026-06-04T00:36:00.037977+00:00",
      "value": 74.709
    },
    {
      "ts": "2026-06-04T00:36:00.038895+00:00",
      "value": 74.709
    },
    {
      "ts": "2026-06-04T00:37:00.005476+00:00",
      "value": 74.44330476
    },
    {
      "ts": "2026-06-04T00:37:00.054468+00:00",
      "value": 74.44330476
    },
    {
      "ts": "2026-06-04T00:37:00.061362+00:00",
      "value": 74.44330476
    },
    {
      "ts": "2026-06-04T00:37:00.066218+00:00",
      "value": 74.44330476
    },
    {
      "ts": "2026-06-04T00:38:00.043424+00:00",
      "value": 74.26543095
    },
    {
      "ts": "2026-06-04T00:38:00.045462+00:00",
      "value": 74.26543095
    },
    {
      "ts": "2026-06-04T00:38:00.058418+00:00",
      "value": 74.26543095
    },
    {
      "ts": "2026-06-04T00:38:00.064904+00:00",
      "value": 74.26543095
    },
    {
      "ts": "2026-06-04T00:39:00.055513+00:00",
      "value": 73.913
    },
    {
      "ts": "2026-06-04T00:39:00.056446+00:00",
      "value": 73.913
    },
    {
      "ts": "2026-06-04T00:39:00.058360+00:00",
      "value": 73.913
    },
    {
      "ts": "2026-06-04T00:39:00.059383+00:00",
      "value": 73.913
    },
    {
      "ts": "2026-06-04T00:40:00.017432+00:00",
      "value": 73.98270238
    },
    {
      "ts": "2026-06-04T00:40:00.038493+00:00",
      "value": 73.98484524
    },
    {
      "ts": "2026-06-04T00:40:00.041452+00:00",
      "value": 73.98484524
    },
    {
      "ts": "2026-06-04T00:40:00.045952+00:00",
      "value": 73.98484524
    },
    {
      "ts": "2026-06-04T00:41:00.042610+00:00",
      "value": 74.09492887
    },
    {
      "ts": "2026-06-04T00:41:00.043461+00:00",
      "value": 74.09492887
    },
    {
      "ts": "2026-06-04T00:41:00.044559+00:00",
      "value": 74.09492887
    },
    {
      "ts": "2026-06-04T00:41:00.056363+00:00",
      "value": 74.09492887
    },
    {
      "ts": "2026-06-04T00:42:00.024430+00:00",
      "value": 73.723
    },
    {
      "ts": "2026-06-04T00:42:00.059418+00:00",
      "value": 73.723
    },
    {
      "ts": "2026-06-04T00:42:00.062631+00:00",
      "value": 73.723
    },
    {
      "ts": "2026-06-04T00:42:00.067358+00:00",
      "value": 73.723
    },
    {
      "ts": "2026-06-04T00:43:00.049498+00:00",
      "value": 74.00500714
    },
    {
      "ts": "2026-06-04T00:43:00.051812+00:00",
      "value": 74.00500714
    },
    {
      "ts": "2026-06-04T00:43:00.052339+00:00",
      "value": 74.00500714
    },
    {
      "ts": "2026-06-04T00:43:00.061537+00:00",
      "value": 74.00500714
    },
    {
      "ts": "2026-06-04T00:44:00.040440+00:00",
      "value": 74.191
    },
    {
      "ts": "2026-06-04T00:44:00.041614+00:00",
      "value": 74.191
    },
    {
      "ts": "2026-06-04T00:44:00.057489+00:00",
      "value": 74.191
    },
    {
      "ts": "2026-06-04T00:44:00.063351+00:00",
      "value": 74.191
    },
    {
      "ts": "2026-06-04T00:45:00.039406+00:00",
      "value": 74.06165149
    },
    {
      "ts": "2026-06-04T00:45:00.058222+00:00",
      "value": 74.06165149
    },
    {
      "ts": "2026-06-04T00:45:00.060911+00:00",
      "value": 74.06165149
    },
    {
      "ts": "2026-06-04T00:45:00.061479+00:00",
      "value": 74.06165149
    },
    {
      "ts": "2026-06-04T00:46:00.038599+00:00",
      "value": 73.783
    },
    {
      "ts": "2026-06-04T00:46:00.039468+00:00",
      "value": 73.783
    },
    {
      "ts": "2026-06-04T00:46:00.043361+00:00",
      "value": 73.783
    },
    {
      "ts": "2026-06-04T00:46:00.060106+00:00",
      "value": 73.783
    },
    {
      "ts": "2026-06-04T00:47:00.057201+00:00",
      "value": 73.76084048
    },
    {
      "ts": "2026-06-04T00:47:00.057388+00:00",
      "value": 73.76084048
    },
    {
      "ts": "2026-06-04T00:47:00.063354+00:00",
      "value": 73.76084048
    },
    {
      "ts": "2026-06-04T00:47:00.064354+00:00",
      "value": 73.76084048
    },
    {
      "ts": "2026-06-04T00:48:00.025450+00:00",
      "value": 73.84523941
    },
    {
      "ts": "2026-06-04T00:48:00.053446+00:00",
      "value": 73.84523941
    },
    {
      "ts": "2026-06-04T00:48:00.054459+00:00",
      "value": 73.84523941
    },
    {
      "ts": "2026-06-04T00:48:00.058372+00:00",
      "value": 73.84523941
    },
    {
      "ts": "2026-06-04T00:49:00.043062+00:00",
      "value": 73.6777119
    },
    {
      "ts": "2026-06-04T00:49:00.045359+00:00",
      "value": 73.6777119
    },
    {
      "ts": "2026-06-04T00:49:00.057352+00:00",
      "value": 73.6777119
    },
    {
      "ts": "2026-06-04T00:49:00.058356+00:00",
      "value": 73.67342619
    },
    {
      "ts": "2026-06-04T00:50:00.011178+00:00",
      "value": 73.61224286
    },
    {
      "ts": "2026-06-04T00:50:00.044617+00:00",
      "value": 73.61224286
    },
    {
      "ts": "2026-06-04T00:50:00.045436+00:00",
      "value": 73.61224286
    },
    {
      "ts": "2026-06-04T00:50:00.047258+00:00",
      "value": 73.6145564
    },
    {
      "ts": "2026-06-04T00:51:00.027362+00:00",
      "value": 73.76555714
    },
    {
      "ts": "2026-06-04T00:51:00.031142+00:00",
      "value": 73.76555714
    },
    {
      "ts": "2026-06-04T00:51:00.055406+00:00",
      "value": 73.76555714
    },
    {
      "ts": "2026-06-04T00:51:00.058397+00:00",
      "value": 73.76555714
    },
    {
      "ts": "2026-06-04T00:52:00.041377+00:00",
      "value": 73.888
    },
    {
      "ts": "2026-06-04T00:52:00.041416+00:00",
      "value": 73.888
    },
    {
      "ts": "2026-06-04T00:52:00.042968+00:00",
      "value": 73.888
    },
    {
      "ts": "2026-06-04T00:52:00.059310+00:00",
      "value": 73.888
    },
    {
      "ts": "2026-06-04T00:53:00.038523+00:00",
      "value": 73.7310119
    },
    {
      "ts": "2026-06-04T00:53:00.039448+00:00",
      "value": 73.7310119
    },
    {
      "ts": "2026-06-04T00:53:00.057365+00:00",
      "value": 73.7310119
    },
    {
      "ts": "2026-06-04T00:53:00.059377+00:00",
      "value": 73.7310119
    },
    {
      "ts": "2026-06-04T00:54:00.003553+00:00",
      "value": 73.469
    },
    {
      "ts": "2026-06-04T00:54:00.056340+00:00",
      "value": 73.469
    },
    {
      "ts": "2026-06-04T00:54:00.060355+00:00",
      "value": 73.469
    },
    {
      "ts": "2026-06-04T00:54:00.068365+00:00",
      "value": 73.469
    },
    {
      "ts": "2026-06-04T00:55:00.016005+00:00",
      "value": 73.79418571
    },
    {
      "ts": "2026-06-04T00:55:00.016429+00:00",
      "value": 73.79418571
    },
    {
      "ts": "2026-06-04T00:55:00.017873+00:00",
      "value": 73.79418571
    },
    {
      "ts": "2026-06-04T00:55:00.046184+00:00",
      "value": 73.79418571
    },
    {
      "ts": "2026-06-04T00:56:00.030423+00:00",
      "value": 73.85533076
    },
    {
      "ts": "2026-06-04T00:56:00.058370+00:00",
      "value": 73.84975937
    },
    {
      "ts": "2026-06-04T00:56:00.061367+00:00",
      "value": 73.84975937
    },
    {
      "ts": "2026-06-04T00:56:00.069829+00:00",
      "value": 73.84975937
    },
    {
      "ts": "2026-06-04T00:57:00.044702+00:00",
      "value": 73.887
    },
    {
      "ts": "2026-06-04T00:57:00.045460+00:00",
      "value": 73.89900476
    },
    {
      "ts": "2026-06-04T00:57:00.047268+00:00",
      "value": 73.887
    },
    {
      "ts": "2026-06-04T00:57:00.058355+00:00",
      "value": 73.887
    },
    {
      "ts": "2026-06-04T00:58:00.036429+00:00",
      "value": 73.88044405
    },
    {
      "ts": "2026-06-04T00:58:00.058135+00:00",
      "value": 73.88044405
    },
    {
      "ts": "2026-06-04T00:58:00.059580+00:00",
      "value": 73.88194385
    },
    {
      "ts": "2026-06-04T00:58:00.060009+00:00",
      "value": 73.88044405
    },
    {
      "ts": "2026-06-04T00:59:00.053825+00:00",
      "value": 74.097
    },
    {
      "ts": "2026-06-04T00:59:00.059356+00:00",
      "value": 74.08813095
    },
    {
      "ts": "2026-06-04T00:59:00.061834+00:00",
      "value": 74.08813095
    },
    {
      "ts": "2026-06-04T00:59:00.074414+00:00",
      "value": 74.097
    },
    {
      "ts": "2026-06-04T01:00:00.042965+00:00",
      "value": 74.193
    },
    {
      "ts": "2026-06-04T01:00:00.047354+00:00",
      "value": 74.1662097
    },
    {
      "ts": "2026-06-04T01:00:00.049347+00:00",
      "value": 74.1662097
    },
    {
      "ts": "2026-06-04T01:00:00.058375+00:00",
      "value": 74.1662097
    },
    {
      "ts": "2026-06-04T01:01:00.027452+00:00",
      "value": 74.31339762
    },
    {
      "ts": "2026-06-04T01:01:00.030285+00:00",
      "value": 74.31339762
    },
    {
      "ts": "2026-06-04T01:01:00.057445+00:00",
      "value": 74.31339762
    },
    {
      "ts": "2026-06-04T01:01:00.062277+00:00",
      "value": 74.31339762
    },
    {
      "ts": "2026-06-04T01:02:00.017500+00:00",
      "value": 74.236
    },
    {
      "ts": "2026-06-04T01:02:00.019730+00:00",
      "value": 74.236
    },
    {
      "ts": "2026-06-04T01:02:00.057362+00:00",
      "value": 74.236
    },
    {
      "ts": "2026-06-04T01:02:00.061471+00:00",
      "value": 74.22273095
    },
    {
      "ts": "2026-06-04T01:03:00.055536+00:00",
      "value": 74.13923353
    },
    {
      "ts": "2026-06-04T01:03:00.057362+00:00",
      "value": 74.13923353
    },
    {
      "ts": "2026-06-04T01:03:00.065387+00:00",
      "value": 74.135
    },
    {
      "ts": "2026-06-04T01:03:00.071025+00:00",
      "value": 74.13923353
    },
    {
      "ts": "2026-06-04T01:04:00.050481+00:00",
      "value": 74.17136212
    },
    {
      "ts": "2026-06-04T01:04:00.051371+00:00",
      "value": 74.18822014
    },
    {
      "ts": "2026-06-04T01:04:00.060117+00:00",
      "value": 74.17136212
    },
    {
      "ts": "2026-06-04T01:04:00.065607+00:00",
      "value": 74.17136212
    },
    {
      "ts": "2026-06-04T01:05:00.029980+00:00",
      "value": 74.04160476
    },
    {
      "ts": "2026-06-04T01:05:00.052442+00:00",
      "value": 74.04160476
    },
    {
      "ts": "2026-06-04T01:05:00.053364+00:00",
      "value": 74.04160476
    },
    {
      "ts": "2026-06-04T01:05:00.054519+00:00",
      "value": 74.04160476
    },
    {
      "ts": "2026-06-04T01:06:00.017458+00:00",
      "value": 74.24342611
    },
    {
      "ts": "2026-06-04T01:06:00.018406+00:00",
      "value": 74.24342611
    },
    {
      "ts": "2026-06-04T01:06:00.056371+00:00",
      "value": 74.24342611
    },
    {
      "ts": "2026-06-04T01:06:00.059729+00:00",
      "value": 74.24342611
    },
    {
      "ts": "2026-06-04T01:07:00.049466+00:00",
      "value": 74.32292118
    },
    {
      "ts": "2026-06-04T01:07:00.049468+00:00",
      "value": 74.32506404
    },
    {
      "ts": "2026-06-04T01:07:00.051040+00:00",
      "value": 74.32292118
    },
    {
      "ts": "2026-06-04T01:07:00.051203+00:00",
      "value": 74.32292118
    },
    {
      "ts": "2026-06-04T01:08:00.032459+00:00",
      "value": 74.1892619
    },
    {
      "ts": "2026-06-04T01:08:00.035228+00:00",
      "value": 74.1892619
    },
    {
      "ts": "2026-06-04T01:08:00.055634+00:00",
      "value": 74.1892619
    },
    {
      "ts": "2026-06-04T01:08:00.056924+00:00",
      "value": 74.1892619
    },
    {
      "ts": "2026-06-04T01:09:00.017423+00:00",
      "value": 74.04644581
    },
    {
      "ts": "2026-06-04T01:09:00.018559+00:00",
      "value": 74.04644581
    },
    {
      "ts": "2026-06-04T01:09:00.057362+00:00",
      "value": 74.037
    },
    {
      "ts": "2026-06-04T01:09:00.065355+00:00",
      "value": 74.04644581
    },
    {
      "ts": "2026-06-04T01:10:00.004769+00:00",
      "value": 74.0
    },
    {
      "ts": "2026-06-04T01:10:00.005438+00:00",
      "value": 74.0
    },
    {
      "ts": "2026-06-04T01:10:00.005825+00:00",
      "value": 74.0
    },
    {
      "ts": "2026-06-04T01:10:00.007909+00:00",
      "value": 74.0
    },
    {
      "ts": "2026-06-04T01:11:00.040854+00:00",
      "value": 73.98403333
    },
    {
      "ts": "2026-06-04T01:11:00.041473+00:00",
      "value": 73.98403333
    },
    {
      "ts": "2026-06-04T01:11:00.058374+00:00",
      "value": 73.98403333
    },
    {
      "ts": "2026-06-04T01:11:00.063369+00:00",
      "value": 73.99474774
    },
    {
      "ts": "2026-06-04T01:12:00.015473+00:00",
      "value": 73.843
    },
    {
      "ts": "2026-06-04T01:12:00.016043+00:00",
      "value": 73.843
    },
    {
      "ts": "2026-06-04T01:12:00.058408+00:00",
      "value": 73.843
    },
    {
      "ts": "2026-06-04T01:12:00.065356+00:00",
      "value": 73.843
    },
    {
      "ts": "2026-06-04T01:13:00.031034+00:00",
      "value": 73.71552857
    },
    {
      "ts": "2026-06-04T01:13:00.031424+00:00",
      "value": 73.71552857
    },
    {
      "ts": "2026-06-04T01:13:00.063357+00:00",
      "value": 73.71552857
    },
    {
      "ts": "2026-06-04T01:13:00.066529+00:00",
      "value": 73.71552857
    },
    {
      "ts": "2026-06-04T01:14:00.051397+00:00",
      "value": 73.63577143
    },
    {
      "ts": "2026-06-04T01:14:00.055371+00:00",
      "value": 73.63577143
    },
    {
      "ts": "2026-06-04T01:14:00.058982+00:00",
      "value": 73.63577143
    },
    {
      "ts": "2026-06-04T01:14:00.059516+00:00",
      "value": 73.63577143
    },
    {
      "ts": "2026-06-04T01:15:00.018460+00:00",
      "value": 73.65959048
    },
    {
      "ts": "2026-06-04T01:15:00.019747+00:00",
      "value": 73.662
    },
    {
      "ts": "2026-06-04T01:15:00.020171+00:00",
      "value": 73.65959048
    },
    {
      "ts": "2026-06-04T01:15:00.048457+00:00",
      "value": 73.65959048
    },
    {
      "ts": "2026-06-04T01:16:00.039827+00:00",
      "value": 73.61019762
    },
    {
      "ts": "2026-06-04T01:16:00.041828+00:00",
      "value": 73.61019762
    },
    {
      "ts": "2026-06-04T01:16:00.042357+00:00",
      "value": 73.61912619
    },
    {
      "ts": "2026-06-04T01:16:00.058355+00:00",
      "value": 73.61019762
    },
    {
      "ts": "2026-06-04T01:17:00.048851+00:00",
      "value": 73.293
    },
    {
      "ts": "2026-06-04T01:17:00.050425+00:00",
      "value": 73.29
    },
    {
      "ts": "2026-06-04T01:17:00.058064+00:00",
      "value": 73.293
    },
    {
      "ts": "2026-06-04T01:17:00.059661+00:00",
      "value": 73.293
    },
    {
      "ts": "2026-06-04T01:18:00.047566+00:00",
      "value": 73.32797474
    },
    {
      "ts": "2026-06-04T01:18:00.049745+00:00",
      "value": 73.33997489
    },
    {
      "ts": "2026-06-04T01:18:00.049859+00:00",
      "value": 73.32797474
    },
    {
      "ts": "2026-06-04T01:18:00.056352+00:00",
      "value": 73.32797474
    },
    {
      "ts": "2026-06-04T01:19:00.049469+00:00",
      "value": 73.40903361
    },
    {
      "ts": "2026-06-04T01:19:00.050440+00:00",
      "value": 73.40903361
    },
    {
      "ts": "2026-06-04T01:19:00.058433+00:00",
      "value": 73.40903361
    },
    {
      "ts": "2026-06-04T01:19:00.059576+00:00",
      "value": 73.40903361
    },
    {
      "ts": "2026-06-04T01:20:00.018424+00:00",
      "value": 73.09618333
    },
    {
      "ts": "2026-06-04T01:20:00.060352+00:00",
      "value": 73.09618333
    },
    {
      "ts": "2026-06-04T01:20:00.063349+00:00",
      "value": 73.09618333
    },
    {
      "ts": "2026-06-04T01:20:00.075024+00:00",
      "value": 73.09618333
    },
    {
      "ts": "2026-06-04T01:21:00.011699+00:00",
      "value": 73.08035961
    },
    {
      "ts": "2026-06-04T01:21:00.013356+00:00",
      "value": 73.08035961
    },
    {
      "ts": "2026-06-04T01:21:00.057363+00:00",
      "value": 73.08035961
    },
    {
      "ts": "2026-06-04T01:21:00.058465+00:00",
      "value": 73.08035961
    },
    {
      "ts": "2026-06-04T01:22:00.052383+00:00",
      "value": 72.97843095
    },
    {
      "ts": "2026-06-04T01:22:00.056356+00:00",
      "value": 72.97843095
    },
    {
      "ts": "2026-06-04T01:22:00.061365+00:00",
      "value": 72.95557381
    },
    {
      "ts": "2026-06-04T01:22:00.074090+00:00",
      "value": 72.97843095
    },
    {
      "ts": "2026-06-04T01:23:00.018165+00:00",
      "value": 72.81713571
    },
    {
      "ts": "2026-06-04T01:23:00.020784+00:00",
      "value": 72.81713571
    },
    {
      "ts": "2026-06-04T01:23:00.056355+00:00",
      "value": 72.81713571
    },
    {
      "ts": "2026-06-04T01:23:00.063349+00:00",
      "value": 72.81713571
    },
    {
      "ts": "2026-06-04T01:24:00.027450+00:00",
      "value": 72.73743532
    },
    {
      "ts": "2026-06-04T01:24:00.028769+00:00",
      "value": 72.73743532
    },
    {
      "ts": "2026-06-04T01:24:00.058380+00:00",
      "value": 72.76336448
    },
    {
      "ts": "2026-06-04T01:24:00.064449+00:00",
      "value": 72.73743532
    },
    {
      "ts": "2026-06-04T01:25:00.053848+00:00",
      "value": 72.65488333
    },
    {
      "ts": "2026-06-04T01:25:00.054459+00:00",
      "value": 72.65488333
    },
    {
      "ts": "2026-06-04T01:25:00.062649+00:00",
      "value": 72.65488333
    },
    {
      "ts": "2026-06-04T01:25:00.064661+00:00",
      "value": 72.65488333
    },
    {
      "ts": "2026-06-04T01:26:00.019867+00:00",
      "value": 72.985
    },
    {
      "ts": "2026-06-04T01:26:00.020438+00:00",
      "value": 72.985
    },
    {
      "ts": "2026-06-04T01:26:00.021879+00:00",
      "value": 72.985
    },
    {
      "ts": "2026-06-04T01:26:00.059351+00:00",
      "value": 72.985
    },
    {
      "ts": "2026-06-04T01:27:00.049460+00:00",
      "value": 73.16865714
    },
    {
      "ts": "2026-06-04T01:27:00.057357+00:00",
      "value": 73.16865714
    },
    {
      "ts": "2026-06-04T01:27:00.058832+00:00",
      "value": 73.16865714
    },
    {
      "ts": "2026-06-04T01:27:00.059764+00:00",
      "value": 73.16865714
    },
    {
      "ts": "2026-06-04T01:28:00.036804+00:00",
      "value": 73.17283095
    },
    {
      "ts": "2026-06-04T01:28:00.038804+00:00",
      "value": 73.17283095
    },
    {
      "ts": "2026-06-04T01:28:00.057471+00:00",
      "value": 73.17283095
    },
    {
      "ts": "2026-06-04T01:28:00.061381+00:00",
      "value": 73.17283095
    },
    {
      "ts": "2026-06-04T01:29:00.043403+00:00",
      "value": 73.06611667
    },
    {
      "ts": "2026-06-04T01:29:00.046093+00:00",
      "value": 73.06611667
    },
    {
      "ts": "2026-06-04T01:29:00.058269+00:00",
      "value": 73.06611667
    },
    {
      "ts": "2026-06-04T01:29:00.059822+00:00",
      "value": 73.06211667
    },
    {
      "ts": "2026-06-04T01:30:00.050440+00:00",
      "value": 73.02928209
    },
    {
      "ts": "2026-06-04T01:30:00.051359+00:00",
      "value": 73.02928209
    },
    {
      "ts": "2026-06-04T01:30:00.051954+00:00",
      "value": 73.02928209
    },
    {
      "ts": "2026-06-04T01:30:00.064346+00:00",
      "value": 73.02928184
    },
    {
      "ts": "2026-06-04T01:31:00.014394+00:00",
      "value": 73.114
    },
    {
      "ts": "2026-06-04T01:31:00.017083+00:00",
      "value": 73.114
    },
    {
      "ts": "2026-06-04T01:31:00.017676+00:00",
      "value": 73.114
    },
    {
      "ts": "2026-06-04T01:31:00.057377+00:00",
      "value": 73.114
    },
    {
      "ts": "2026-06-04T01:32:00.031464+00:00",
      "value": 73.265
    },
    {
      "ts": "2026-06-04T01:32:00.032439+00:00",
      "value": 73.265
    },
    {
      "ts": "2026-06-04T01:32:00.037687+00:00",
      "value": 73.265
    },
    {
      "ts": "2026-06-04T01:32:00.057353+00:00",
      "value": 73.265
    },
    {
      "ts": "2026-06-04T01:33:00.022777+00:00",
      "value": 73.339
    },
    {
      "ts": "2026-06-04T01:33:00.024658+00:00",
      "value": 73.339
    },
    {
      "ts": "2026-06-04T01:33:00.051645+00:00",
      "value": 73.339
    },
    {
      "ts": "2026-06-04T01:33:00.053520+00:00",
      "value": 73.339
    },
    {
      "ts": "2026-06-04T01:34:00.017820+00:00",
      "value": 73.31835238
    },
    {
      "ts": "2026-06-04T01:34:00.058389+00:00",
      "value": 73.31835238
    },
    {
      "ts": "2026-06-04T01:34:00.061916+00:00",
      "value": 73.31835238
    },
    {
      "ts": "2026-06-04T01:34:00.063361+00:00",
      "value": 73.31835238
    },
    {
      "ts": "2026-06-04T01:35:00.041503+00:00",
      "value": 73.2
    },
    {
      "ts": "2026-06-04T01:35:00.045404+00:00",
      "value": 73.2
    },
    {
      "ts": "2026-06-04T01:35:00.046468+00:00",
      "value": 73.2
    },
    {
      "ts": "2026-06-04T01:35:00.046921+00:00",
      "value": 73.2
    },
    {
      "ts": "2026-06-04T01:36:00.057789+00:00",
      "value": 73.25927619
    },
    {
      "ts": "2026-06-04T01:36:00.058409+00:00",
      "value": 73.25927619
    },
    {
      "ts": "2026-06-04T01:36:00.060264+00:00",
      "value": 73.25927619
    },
    {
      "ts": "2026-06-04T01:36:00.071683+00:00",
      "value": 73.256
    },
    {
      "ts": "2026-06-04T01:37:00.047429+00:00",
      "value": 72.94060476
    },
    {
      "ts": "2026-06-04T01:37:00.048392+00:00",
      "value": 72.934
    },
    {
      "ts": "2026-06-04T01:37:00.057799+00:00",
      "value": 72.94060476
    },
    {
      "ts": "2026-06-04T01:37:00.058879+00:00",
      "value": 72.94060476
    },
    {
      "ts": "2026-06-04T01:38:00.043428+00:00",
      "value": 72.947
    },
    {
      "ts": "2026-06-04T01:38:00.045283+00:00",
      "value": 72.947
    },
    {
      "ts": "2026-06-04T01:38:00.057372+00:00",
      "value": 72.947
    },
    {
      "ts": "2026-06-04T01:38:00.058366+00:00",
      "value": 72.947
    },
    {
      "ts": "2026-06-04T01:39:00.041218+00:00",
      "value": 72.7934881
    },
    {
      "ts": "2026-06-04T01:39:00.061438+00:00",
      "value": 72.7934881
    },
    {
      "ts": "2026-06-04T01:39:00.064365+00:00",
      "value": 72.7934881
    },
    {
      "ts": "2026-06-04T01:39:00.068498+00:00",
      "value": 72.7934881
    },
    {
      "ts": "2026-06-04T01:40:00.023688+00:00",
      "value": 72.84991019
    },
    {
      "ts": "2026-06-04T01:40:00.027361+00:00",
      "value": 72.84991019
    },
    {
      "ts": "2026-06-04T01:40:00.030355+00:00",
      "value": 72.84991044
    },
    {
      "ts": "2026-06-04T01:40:00.057365+00:00",
      "value": 72.84991044
    },
    {
      "ts": "2026-06-04T01:41:00.024964+00:00",
      "value": 72.67
    },
    {
      "ts": "2026-06-04T01:41:00.025456+00:00",
      "value": 72.67
    },
    {
      "ts": "2026-06-04T01:41:00.044384+00:00",
      "value": 72.67
    },
    {
      "ts": "2026-06-04T01:41:00.045280+00:00",
      "value": 72.67
    },
    {
      "ts": "2026-06-04T01:42:00.023942+00:00",
      "value": 72.61787342
    },
    {
      "ts": "2026-06-04T01:42:00.024514+00:00",
      "value": 72.60551567
    },
    {
      "ts": "2026-06-04T01:42:00.027363+00:00",
      "value": 72.61787342
    },
    {
      "ts": "2026-06-04T01:42:00.057864+00:00",
      "value": 72.61787342
    },
    {
      "ts": "2026-06-04T01:43:00.001438+00:00",
      "value": 72.54864203
    },
    {
      "ts": "2026-06-04T01:43:00.003428+00:00",
      "value": 72.54864203
    },
    {
      "ts": "2026-06-04T01:43:00.008353+00:00",
      "value": 72.54864203
    },
    {
      "ts": "2026-06-04T01:43:00.066398+00:00",
      "value": 72.54714173
    },
    {
      "ts": "2026-06-04T01:44:00.029160+00:00",
      "value": 72.605
    },
    {
      "ts": "2026-06-04T01:44:00.031070+00:00",
      "value": 72.605
    },
    {
      "ts": "2026-06-04T01:44:00.052429+00:00",
      "value": 72.605
    },
    {
      "ts": "2026-06-04T01:44:00.053425+00:00",
      "value": 72.605
    },
    {
      "ts": "2026-06-04T01:45:00.057379+00:00",
      "value": 72.62275952
    },
    {
      "ts": "2026-06-04T01:45:00.058351+00:00",
      "value": 72.62275952
    },
    {
      "ts": "2026-06-04T01:45:00.059367+00:00",
      "value": 72.62275952
    },
    {
      "ts": "2026-06-04T01:45:00.060959+00:00",
      "value": 72.62275952
    },
    {
      "ts": "2026-06-04T01:46:00.001452+00:00",
      "value": 72.508
    },
    {
      "ts": "2026-06-04T01:46:00.003954+00:00",
      "value": 72.505
    },
    {
      "ts": "2026-06-04T01:46:00.004516+00:00",
      "value": 72.508
    },
    {
      "ts": "2026-06-04T01:46:00.005051+00:00",
      "value": 72.508
    },
    {
      "ts": "2026-06-04T01:47:00.030504+00:00",
      "value": 72.44152143
    },
    {
      "ts": "2026-06-04T01:47:00.032016+00:00",
      "value": 72.44152143
    },
    {
      "ts": "2026-06-04T01:47:00.032423+00:00",
      "value": 72.44152143
    },
    {
      "ts": "2026-06-04T01:47:00.059308+00:00",
      "value": 72.44237857
    },
    {
      "ts": "2026-06-04T01:48:00.054902+00:00",
      "value": 72.5491379
    },
    {
      "ts": "2026-06-04T01:48:00.055435+00:00",
      "value": 72.5491379
    },
    {
      "ts": "2026-06-04T01:48:00.056778+00:00",
      "value": 72.5491379
    },
    {
      "ts": "2026-06-04T01:48:00.057516+00:00",
      "value": 72.5491379
    },
    {
      "ts": "2026-06-04T01:49:00.055372+00:00",
      "value": 72.414
    },
    {
      "ts": "2026-06-04T01:49:00.058401+00:00",
      "value": 72.414
    },
    {
      "ts": "2026-06-04T01:49:00.059019+00:00",
      "value": 72.414
    },
    {
      "ts": "2026-06-04T01:49:00.059380+00:00",
      "value": 72.414
    },
    {
      "ts": "2026-06-04T01:50:00.043049+00:00",
      "value": 72.33605952
    },
    {
      "ts": "2026-06-04T01:50:00.043418+00:00",
      "value": 72.33605952
    },
    {
      "ts": "2026-06-04T01:50:00.057367+00:00",
      "value": 72.33605952
    },
    {
      "ts": "2026-06-04T01:50:00.063358+00:00",
      "value": 72.33605952
    },
    {
      "ts": "2026-06-04T01:51:00.012431+00:00",
      "value": 72.48020952
    },
    {
      "ts": "2026-06-04T01:51:00.013023+00:00",
      "value": 72.50249524
    },
    {
      "ts": "2026-06-04T01:51:00.046397+00:00",
      "value": 72.50249524
    },
    {
      "ts": "2026-06-04T01:51:00.046425+00:00",
      "value": 72.48020952
    },
    {
      "ts": "2026-06-04T01:52:00.033453+00:00",
      "value": 72.55257754
    },
    {
      "ts": "2026-06-04T01:52:00.035915+00:00",
      "value": 72.55257754
    },
    {
      "ts": "2026-06-04T01:52:00.036454+00:00",
      "value": 72.55257754
    },
    {
      "ts": "2026-06-04T01:52:00.037511+00:00",
      "value": 72.55257754
    },
    {
      "ts": "2026-06-04T01:53:00.030177+00:00",
      "value": 72.5872062
    },
    {
      "ts": "2026-06-04T01:53:00.037345+00:00",
      "value": 72.5872062
    },
    {
      "ts": "2026-06-04T01:53:00.055397+00:00",
      "value": 72.5872062
    },
    {
      "ts": "2026-06-04T01:53:00.056438+00:00",
      "value": 72.5872062
    },
    {
      "ts": "2026-06-04T01:54:00.017467+00:00",
      "value": 72.37165952
    },
    {
      "ts": "2026-06-04T01:54:00.018433+00:00",
      "value": 72.37165952
    },
    {
      "ts": "2026-06-04T01:54:00.020021+00:00",
      "value": 72.37165952
    },
    {
      "ts": "2026-06-04T01:54:00.059362+00:00",
      "value": 72.37165952
    },
    {
      "ts": "2026-06-04T01:55:00.033924+00:00",
      "value": 72.36697537
    },
    {
      "ts": "2026-06-04T01:55:00.058358+00:00",
      "value": 72.36460238
    },
    {
      "ts": "2026-06-04T01:55:00.058430+00:00",
      "value": 72.36697537
    },
    {
      "ts": "2026-06-04T01:55:00.062357+00:00",
      "value": 72.36460238
    },
    {
      "ts": "2026-06-04T01:56:00.050532+00:00",
      "value": 72.443133
    },
    {
      "ts": "2026-06-04T01:56:00.051427+00:00",
      "value": 72.443133
    },
    {
      "ts": "2026-06-04T01:56:00.058013+00:00",
      "value": 72.443133
    },
    {
      "ts": "2026-06-04T01:56:00.058359+00:00",
      "value": 72.443133
    },
    {
      "ts": "2026-06-04T01:57:00.041436+00:00",
      "value": 72.37785468
    },
    {
      "ts": "2026-06-04T01:57:00.046355+00:00",
      "value": 72.37785468
    },
    {
      "ts": "2026-06-04T01:57:00.058082+00:00",
      "value": 72.37785468
    },
    {
      "ts": "2026-06-04T01:57:00.060484+00:00",
      "value": 72.37785468
    },
    {
      "ts": "2026-06-04T01:58:00.043963+00:00",
      "value": 72.48788333
    },
    {
      "ts": "2026-06-04T01:58:00.057382+00:00",
      "value": 72.48788333
    },
    {
      "ts": "2026-06-04T01:58:00.060535+00:00",
      "value": 72.48788333
    },
    {
      "ts": "2026-06-04T01:58:00.063252+00:00",
      "value": 72.48788333
    },
    {
      "ts": "2026-06-04T01:59:00.014276+00:00",
      "value": 72.23875476
    },
    {
      "ts": "2026-06-04T01:59:00.015443+00:00",
      "value": 72.23875476
    },
    {
      "ts": "2026-06-04T01:59:00.016836+00:00",
      "value": 72.23875476
    },
    {
      "ts": "2026-06-04T01:59:00.017898+00:00",
      "value": 72.23875476
    },
    {
      "ts": "2026-06-04T02:00:00.043173+00:00",
      "value": 72.238
    },
    {
      "ts": "2026-06-04T02:00:00.043427+00:00",
      "value": 72.238
    },
    {
      "ts": "2026-06-04T02:00:00.044586+00:00",
      "value": 72.238
    },
    {
      "ts": "2026-06-04T02:00:00.058361+00:00",
      "value": 72.238
    },
    {
      "ts": "2026-06-04T02:01:00.041391+00:00",
      "value": 71.976
    },
    {
      "ts": "2026-06-04T02:01:00.055379+00:00",
      "value": 71.976
    },
    {
      "ts": "2026-06-04T02:01:00.060765+00:00",
      "value": 71.976
    },
    {
      "ts": "2026-06-04T02:01:00.073399+00:00",
      "value": 71.976
    },
    {
      "ts": "2026-06-04T02:02:00.042451+00:00",
      "value": 71.6
    },
    {
      "ts": "2026-06-04T02:02:00.057380+00:00",
      "value": 71.57298095
    },
    {
      "ts": "2026-06-04T02:02:00.060375+00:00",
      "value": 71.57298095
    },
    {
      "ts": "2026-06-04T02:02:00.067363+00:00",
      "value": 71.57298095
    },
    {
      "ts": "2026-06-04T02:03:00.050381+00:00",
      "value": 71.69896191
    },
    {
      "ts": "2026-06-04T02:03:00.051469+00:00",
      "value": 71.6978902
    },
    {
      "ts": "2026-06-04T02:03:00.052917+00:00",
      "value": 71.69896191
    },
    {
      "ts": "2026-06-04T02:03:00.060015+00:00",
      "value": 71.69896191
    },
    {
      "ts": "2026-06-04T02:04:00.033823+00:00",
      "value": 71.62312619
    },
    {
      "ts": "2026-06-04T02:04:00.041377+00:00",
      "value": 71.62312619
    },
    {
      "ts": "2026-06-04T02:04:00.057392+00:00",
      "value": 71.62312619
    },
    {
      "ts": "2026-06-04T02:04:00.062357+00:00",
      "value": 71.63448333
    },
    {
      "ts": "2026-06-04T02:05:00.046456+00:00",
      "value": 70.90505587
    },
    {
      "ts": "2026-06-04T02:05:00.057376+00:00",
      "value": 70.90505587
    },
    {
      "ts": "2026-06-04T02:05:00.060365+00:00",
      "value": 70.90505587
    },
    {
      "ts": "2026-06-04T02:05:00.061796+00:00",
      "value": 70.90505562
    },
    {
      "ts": "2026-06-04T02:06:00.049564+00:00",
      "value": 71.006
    },
    {
      "ts": "2026-06-04T02:06:00.058347+00:00",
      "value": 71.006
    },
    {
      "ts": "2026-06-04T02:06:00.058670+00:00",
      "value": 71.006
    },
    {
      "ts": "2026-06-04T02:06:00.067645+00:00",
      "value": 71.028
    },
    {
      "ts": "2026-06-04T02:07:00.056411+00:00",
      "value": 71.854
    },
    {
      "ts": "2026-06-04T02:07:00.057804+00:00",
      "value": 71.9324074
    },
    {
      "ts": "2026-06-04T02:07:00.058375+00:00",
      "value": 71.9324074
    },
    {
      "ts": "2026-06-04T02:07:00.058856+00:00",
      "value": 71.9324074
    },
    {
      "ts": "2026-06-04T02:08:00.057362+00:00",
      "value": 72.30082984
    },
    {
      "ts": "2026-06-04T02:08:00.058670+00:00",
      "value": 72.30082984
    },
    {
      "ts": "2026-06-04T02:08:00.059359+00:00",
      "value": 72.308
    },
    {
      "ts": "2026-06-04T02:08:00.069496+00:00",
      "value": 72.30082984
    },
    {
      "ts": "2026-06-04T02:09:00.043044+00:00",
      "value": 72.27088571
    },
    {
      "ts": "2026-06-04T02:09:00.049425+00:00",
      "value": 72.27088571
    },
    {
      "ts": "2026-06-04T02:09:00.050570+00:00",
      "value": 72.27088571
    },
    {
      "ts": "2026-06-04T02:09:00.067967+00:00",
      "value": 72.27088571
    },
    {
      "ts": "2026-06-04T02:10:00.060247+00:00",
      "value": 71.505
    },
    {
      "ts": "2026-06-04T02:10:00.061362+00:00",
      "value": 71.504
    },
    {
      "ts": "2026-06-04T02:10:00.062033+00:00",
      "value": 71.504
    },
    {
      "ts": "2026-06-04T02:10:00.063364+00:00",
      "value": 71.505
    },
    {
      "ts": "2026-06-04T02:11:00.042250+00:00",
      "value": 71.73482512
    },
    {
      "ts": "2026-06-04T02:11:00.043182+00:00",
      "value": 71.73482512
    },
    {
      "ts": "2026-06-04T02:11:00.045330+00:00",
      "value": 71.73482512
    },
    {
      "ts": "2026-06-04T02:11:00.057498+00:00",
      "value": 71.73482512
    },
    {
      "ts": "2026-06-04T02:12:00.042447+00:00",
      "value": 72.005
    },
    {
      "ts": "2026-06-04T02:12:00.043117+00:00",
      "value": 72.006
    },
    {
      "ts": "2026-06-04T02:12:00.044223+00:00",
      "value": 72.006
    },
    {
      "ts": "2026-06-04T02:12:00.044896+00:00",
      "value": 72.006
    },
    {
      "ts": "2026-06-04T02:13:00.003483+00:00",
      "value": 71.94768719
    },
    {
      "ts": "2026-06-04T02:13:00.008006+00:00",
      "value": 71.93604433
    },
    {
      "ts": "2026-06-04T02:13:00.059367+00:00",
      "value": 71.93604433
    },
    {
      "ts": "2026-06-04T02:13:00.059793+00:00",
      "value": 71.94768719
    },
    {
      "ts": "2026-06-04T02:14:00.017585+00:00",
      "value": 71.7706133
    },
    {
      "ts": "2026-06-04T02:14:00.018492+00:00",
      "value": 71.7706133
    },
    {
      "ts": "2026-06-04T02:14:00.019141+00:00",
      "value": 71.7706133
    },
    {
      "ts": "2026-06-04T02:14:00.019343+00:00",
      "value": 71.7706133
    },
    {
      "ts": "2026-06-04T02:15:00.033470+00:00",
      "value": 71.54135714
    },
    {
      "ts": "2026-06-04T02:15:00.034471+00:00",
      "value": 71.54135714
    },
    {
      "ts": "2026-06-04T02:15:00.036158+00:00",
      "value": 71.54135714
    },
    {
      "ts": "2026-06-04T02:15:00.058402+00:00",
      "value": 71.569
    },
    {
      "ts": "2026-06-04T02:16:00.045059+00:00",
      "value": 71.2865197
    },
    {
      "ts": "2026-06-04T02:16:00.052037+00:00",
      "value": 71.2865197
    },
    {
      "ts": "2026-06-04T02:16:00.052601+00:00",
      "value": 71.2865197
    },
    {
      "ts": "2026-06-04T02:16:00.053067+00:00",
      "value": 71.2865197
    },
    {
      "ts": "2026-06-04T02:17:00.028462+00:00",
      "value": 71.58417488
    },
    {
      "ts": "2026-06-04T02:17:00.038466+00:00",
      "value": 71.58417488
    },
    {
      "ts": "2026-06-04T02:17:00.057412+00:00",
      "value": 71.58417488
    },
    {
      "ts": "2026-06-04T02:17:00.061373+00:00",
      "value": 71.58417488
    },
    {
      "ts": "2026-06-04T02:18:00.033519+00:00",
      "value": 72.64
    },
    {
      "ts": "2026-06-04T02:18:00.056473+00:00",
      "value": 72.64
    },
    {
      "ts": "2026-06-04T02:18:00.057448+00:00",
      "value": 72.64
    },
    {
      "ts": "2026-06-04T02:18:00.060370+00:00",
      "value": 72.64
    },
    {
      "ts": "2026-06-04T02:19:00.049885+00:00",
      "value": 73.017
    },
    {
      "ts": "2026-06-04T02:19:00.050426+00:00",
      "value": 72.988
    },
    {
      "ts": "2026-06-04T02:19:00.058385+00:00",
      "value": 72.988
    },
    {
      "ts": "2026-06-04T02:19:00.060357+00:00",
      "value": 73.017
    },
    {
      "ts": "2026-06-04T02:20:00.013840+00:00",
      "value": 72.83
    },
    {
      "ts": "2026-06-04T02:20:00.014438+00:00",
      "value": 72.8018881
    },
    {
      "ts": "2026-06-04T02:20:00.056385+00:00",
      "value": 72.83
    },
    {
      "ts": "2026-06-04T02:20:00.065377+00:00",
      "value": 72.83
    },
    {
      "ts": "2026-06-04T02:21:00.016500+00:00",
      "value": 72.81800159
    },
    {
      "ts": "2026-06-04T02:21:00.017671+00:00",
      "value": 72.81800184
    },
    {
      "ts": "2026-06-04T02:21:00.018181+00:00",
      "value": 72.81800184
    },
    {
      "ts": "2026-06-04T02:21:00.040421+00:00",
      "value": 72.81800159
    },
    {
      "ts": "2026-06-04T02:22:00.036620+00:00",
      "value": 72.87377352
    },
    {
      "ts": "2026-06-04T02:22:00.037466+00:00",
      "value": 72.84848704
    },
    {
      "ts": "2026-06-04T02:22:00.038759+00:00",
      "value": 72.84848704
    },
    {
      "ts": "2026-06-04T02:22:00.065691+00:00",
      "value": 72.87377352
    },
    {
      "ts": "2026-06-04T02:23:00.008518+00:00",
      "value": 72.95631429
    },
    {
      "ts": "2026-06-04T02:23:00.054351+00:00",
      "value": 72.95631429
    },
    {
      "ts": "2026-06-04T02:23:00.058367+00:00",
      "value": 72.9380451
    },
    {
      "ts": "2026-06-04T02:23:00.067141+00:00",
      "value": 72.9380451
    },
    {
      "ts": "2026-06-04T02:24:00.038600+00:00",
      "value": 72.98774544
    },
    {
      "ts": "2026-06-04T02:24:00.052445+00:00",
      "value": 72.98774544
    },
    {
      "ts": "2026-06-04T02:24:00.057396+00:00",
      "value": 72.98774544
    },
    {
      "ts": "2026-06-04T02:24:00.087400+00:00",
      "value": 72.98774544
    },
    {
      "ts": "2026-06-04T02:25:00.034421+00:00",
      "value": 73.11180386
    },
    {
      "ts": "2026-06-04T02:25:00.055860+00:00",
      "value": 73.13072619
    },
    {
      "ts": "2026-06-04T02:25:00.056434+00:00",
      "value": 73.11180386
    },
    {
      "ts": "2026-06-04T02:25:00.059365+00:00",
      "value": 73.13072619
    },
    {
      "ts": "2026-06-04T02:26:00.040346+00:00",
      "value": 73.09450714
    },
    {
      "ts": "2026-06-04T02:26:00.041407+00:00",
      "value": 73.09450714
    },
    {
      "ts": "2026-06-04T02:26:00.041686+00:00",
      "value": 73.09450714
    },
    {
      "ts": "2026-06-04T02:26:00.061390+00:00",
      "value": 73.09450714
    },
    {
      "ts": "2026-06-04T02:27:00.034981+00:00",
      "value": 73.23375952
    },
    {
      "ts": "2026-06-04T02:27:00.035403+00:00",
      "value": 73.23375952
    },
    {
      "ts": "2026-06-04T02:27:00.036801+00:00",
      "value": 73.23375952
    },
    {
      "ts": "2026-06-04T02:27:00.059206+00:00",
      "value": 73.23375952
    },
    {
      "ts": "2026-06-04T02:28:00.024455+00:00",
      "value": 73.25318971
    },
    {
      "ts": "2026-06-04T02:28:00.026559+00:00",
      "value": 73.25318971
    },
    {
      "ts": "2026-06-04T02:28:00.057805+00:00",
      "value": 73.25318971
    },
    {
      "ts": "2026-06-04T02:28:00.057952+00:00",
      "value": 73.25318971
    },
    {
      "ts": "2026-06-04T02:29:00.026042+00:00",
      "value": 72.926
    },
    {
      "ts": "2026-06-04T02:29:00.026428+00:00",
      "value": 72.927
    },
    {
      "ts": "2026-06-04T02:29:00.056472+00:00",
      "value": 72.927
    },
    {
      "ts": "2026-06-04T02:29:00.057461+00:00",
      "value": 72.927
    },
    {
      "ts": "2026-06-04T02:30:00.054256+00:00",
      "value": 72.745
    },
    {
      "ts": "2026-06-04T02:30:00.054600+00:00",
      "value": 72.73948571
    },
    {
      "ts": "2026-06-04T02:30:00.056207+00:00",
      "value": 72.745
    },
    {
      "ts": "2026-06-04T02:30:00.057410+00:00",
      "value": 72.745
    },
    {
      "ts": "2026-06-04T02:31:00.053197+00:00",
      "value": 72.9704
    },
    {
      "ts": "2026-06-04T02:31:00.055803+00:00",
      "value": 72.96382857
    },
    {
      "ts": "2026-06-04T02:31:00.056289+00:00",
      "value": 72.96382857
    },
    {
      "ts": "2026-06-04T02:31:00.069100+00:00",
      "value": 72.9704
    },
    {
      "ts": "2026-06-04T02:32:00.039981+00:00",
      "value": 73.11891192
    },
    {
      "ts": "2026-06-04T02:32:00.041838+00:00",
      "value": 73.12512606
    },
    {
      "ts": "2026-06-04T02:32:00.042013+00:00",
      "value": 73.11891192
    },
    {
      "ts": "2026-06-04T02:32:00.042561+00:00",
      "value": 73.11891192
    },
    {
      "ts": "2026-06-04T02:33:00.025485+00:00",
      "value": 73.22854127
    },
    {
      "ts": "2026-06-04T02:33:00.026454+00:00",
      "value": 73.22854127
    },
    {
      "ts": "2026-06-04T02:33:00.058364+00:00",
      "value": 73.22854127
    },
    {
      "ts": "2026-06-04T02:33:00.061414+00:00",
      "value": 73.21682703
    },
    {
      "ts": "2026-06-04T02:34:00.005667+00:00",
      "value": 73.29474175
    },
    {
      "ts": "2026-06-04T02:34:00.009364+00:00",
      "value": 73.29474175
    },
    {
      "ts": "2026-06-04T02:34:00.019081+00:00",
      "value": 73.29388433
    },
    {
      "ts": "2026-06-04T02:34:00.038616+00:00",
      "value": 73.29474175
    },
    {
      "ts": "2026-06-04T02:35:00.041491+00:00",
      "value": 73.16332381
    },
    {
      "ts": "2026-06-04T02:35:00.042450+00:00",
      "value": 73.16332381
    },
    {
      "ts": "2026-06-04T02:35:00.045395+00:00",
      "value": 73.14360952
    },
    {
      "ts": "2026-06-04T02:35:00.062517+00:00",
      "value": 73.16332381
    },
    {
      "ts": "2026-06-04T02:36:00.041986+00:00",
      "value": 73.03268571
    },
    {
      "ts": "2026-06-04T02:36:00.054076+00:00",
      "value": 73.03268571
    },
    {
      "ts": "2026-06-04T02:36:00.058367+00:00",
      "value": 73.03268571
    },
    {
      "ts": "2026-06-04T02:36:00.061359+00:00",
      "value": 73.03268571
    },
    {
      "ts": "2026-06-04T02:37:00.049483+00:00",
      "value": 73.10690698
    },
    {
      "ts": "2026-06-04T02:37:00.050456+00:00",
      "value": 73.10690698
    },
    {
      "ts": "2026-06-04T02:37:00.059444+00:00",
      "value": 73.10690698
    },
    {
      "ts": "2026-06-04T02:37:00.060947+00:00",
      "value": 73.10690698
    },
    {
      "ts": "2026-06-04T02:38:00.035450+00:00",
      "value": 72.97918333
    },
    {
      "ts": "2026-06-04T02:38:00.036907+00:00",
      "value": 72.97918333
    },
    {
      "ts": "2026-06-04T02:38:00.057664+00:00",
      "value": 72.96118333
    },
    {
      "ts": "2026-06-04T02:38:00.058401+00:00",
      "value": 72.97918333
    },
    {
      "ts": "2026-06-04T02:39:00.013426+00:00",
      "value": 72.867
    },
    {
      "ts": "2026-06-04T02:39:00.014677+00:00",
      "value": 72.867
    },
    {
      "ts": "2026-06-04T02:39:00.035477+00:00",
      "value": 72.867
    },
    {
      "ts": "2026-06-04T02:39:00.036450+00:00",
      "value": 72.877
    },
    {
      "ts": "2026-06-04T02:40:00.024952+00:00",
      "value": 73.091
    },
    {
      "ts": "2026-06-04T02:40:00.025412+00:00",
      "value": 73.091
    },
    {
      "ts": "2026-06-04T02:40:00.027157+00:00",
      "value": 73.091
    },
    {
      "ts": "2026-06-04T02:40:00.057444+00:00",
      "value": 73.091
    },
    {
      "ts": "2026-06-04T02:41:00.022481+00:00",
      "value": 72.9816119
    },
    {
      "ts": "2026-06-04T02:41:00.050422+00:00",
      "value": 72.9816119
    },
    {
      "ts": "2026-06-04T02:41:00.051047+00:00",
      "value": 72.9816119
    },
    {
      "ts": "2026-06-04T02:41:00.058356+00:00",
      "value": 72.9816119
    },
    {
      "ts": "2026-06-04T02:42:00.011480+00:00",
      "value": 73.16090952
    },
    {
      "ts": "2026-06-04T02:42:00.031462+00:00",
      "value": 73.16090952
    },
    {
      "ts": "2026-06-04T02:42:00.035411+00:00",
      "value": 73.17272857
    },
    {
      "ts": "2026-06-04T02:42:00.042273+00:00",
      "value": 73.16090952
    },
    {
      "ts": "2026-06-04T02:43:00.049477+00:00",
      "value": 73.628
    },
    {
      "ts": "2026-06-04T02:43:00.050191+00:00",
      "value": 73.628
    },
    {
      "ts": "2026-06-04T02:43:00.058358+00:00",
      "value": 73.628
    },
    {
      "ts": "2026-06-04T02:43:00.059230+00:00",
      "value": 73.628
    },
    {
      "ts": "2026-06-04T02:44:00.036615+00:00",
      "value": 73.55647381
    },
    {
      "ts": "2026-06-04T02:44:00.037428+00:00",
      "value": 73.55647381
    },
    {
      "ts": "2026-06-04T02:44:00.040359+00:00",
      "value": 73.55647381
    },
    {
      "ts": "2026-06-04T02:44:00.059550+00:00",
      "value": 73.55647381
    },
    {
      "ts": "2026-06-04T02:45:00.029705+00:00",
      "value": 73.518
    },
    {
      "ts": "2026-06-04T02:45:00.030455+00:00",
      "value": 73.518
    },
    {
      "ts": "2026-06-04T02:45:00.058255+00:00",
      "value": 73.517
    },
    {
      "ts": "2026-06-04T02:45:00.076352+00:00",
      "value": 73.518
    },
    {
      "ts": "2026-06-04T02:46:00.042421+00:00",
      "value": 73.20736667
    },
    {
      "ts": "2026-06-04T02:46:00.044327+00:00",
      "value": 73.21
    },
    {
      "ts": "2026-06-04T02:46:00.045322+00:00",
      "value": 73.20736667
    },
    {
      "ts": "2026-06-04T02:46:00.062533+00:00",
      "value": 73.20736667
    },
    {
      "ts": "2026-06-04T02:47:00.019283+00:00",
      "value": 73.007
    },
    {
      "ts": "2026-06-04T02:47:00.020424+00:00",
      "value": 73.007
    },
    {
      "ts": "2026-06-04T02:47:00.021511+00:00",
      "value": 73.007
    },
    {
      "ts": "2026-06-04T02:47:00.058364+00:00",
      "value": 73.007
    },
    {
      "ts": "2026-06-04T02:48:00.041472+00:00",
      "value": 72.936
    },
    {
      "ts": "2026-06-04T02:48:00.042445+00:00",
      "value": 72.936
    },
    {
      "ts": "2026-06-04T02:48:00.060385+00:00",
      "value": 72.936
    },
    {
      "ts": "2026-06-04T02:48:00.061484+00:00",
      "value": 72.936
    },
    {
      "ts": "2026-06-04T02:49:00.050707+00:00",
      "value": 73.118
    },
    {
      "ts": "2026-06-04T02:49:00.052032+00:00",
      "value": 73.134
    },
    {
      "ts": "2026-06-04T02:49:00.058355+00:00",
      "value": 73.134
    },
    {
      "ts": "2026-06-04T02:49:00.060443+00:00",
      "value": 73.134
    },
    {
      "ts": "2026-06-04T02:50:00.058531+00:00",
      "value": 73.11003095
    },
    {
      "ts": "2026-06-04T02:50:00.059817+00:00",
      "value": 73.11003095
    },
    {
      "ts": "2026-06-04T02:50:00.060234+00:00",
      "value": 73.11003095
    },
    {
      "ts": "2026-06-04T02:50:00.060646+00:00",
      "value": 73.11003095
    },
    {
      "ts": "2026-06-04T02:51:00.009469+00:00",
      "value": 73.037
    },
    {
      "ts": "2026-06-04T02:51:00.049895+00:00",
      "value": 73.037
    },
    {
      "ts": "2026-06-04T02:51:00.058370+00:00",
      "value": 73.026
    },
    {
      "ts": "2026-06-04T02:51:00.059124+00:00",
      "value": 73.026
    },
    {
      "ts": "2026-06-04T02:52:00.017496+00:00",
      "value": 73.07074944
    },
    {
      "ts": "2026-06-04T02:52:00.018233+00:00",
      "value": 73.07074944
    },
    {
      "ts": "2026-06-04T02:52:00.058379+00:00",
      "value": 73.07074944
    },
    {
      "ts": "2026-06-04T02:52:00.060113+00:00",
      "value": 73.07074944
    },
    {
      "ts": "2026-06-04T02:53:00.027716+00:00",
      "value": 73.02216211
    },
    {
      "ts": "2026-06-04T02:53:00.028450+00:00",
      "value": 73.02216211
    },
    {
      "ts": "2026-06-04T02:53:00.029637+00:00",
      "value": 73.02216211
    },
    {
      "ts": "2026-06-04T02:53:00.030493+00:00",
      "value": 73.02216211
    },
    {
      "ts": "2026-06-04T02:54:00.028435+00:00",
      "value": 72.96543183
    },
    {
      "ts": "2026-06-04T02:54:00.030278+00:00",
      "value": 72.91143084
    },
    {
      "ts": "2026-06-04T02:54:00.058398+00:00",
      "value": 72.96543183
    },
    {
      "ts": "2026-06-04T02:54:00.058412+00:00",
      "value": 72.96543183
    },
    {
      "ts": "2026-06-04T02:55:00.042620+00:00",
      "value": 72.97070242
    },
    {
      "ts": "2026-06-04T02:55:00.043449+00:00",
      "value": 72.95255906
    },
    {
      "ts": "2026-06-04T02:55:00.057368+00:00",
      "value": 72.95255906
    },
    {
      "ts": "2026-06-04T02:55:00.061360+00:00",
      "value": 72.97070242
    },
    {
      "ts": "2026-06-04T02:56:00.040955+00:00",
      "value": 72.92232943
    },
    {
      "ts": "2026-06-04T02:56:00.041432+00:00",
      "value": 72.92232917
    },
    {
      "ts": "2026-06-04T02:56:00.043236+00:00",
      "value": 72.92232943
    },
    {
      "ts": "2026-06-04T02:56:00.057386+00:00",
      "value": 72.92232917
    },
    {
      "ts": "2026-06-04T02:57:00.057644+00:00",
      "value": 72.90734236
    },
    {
      "ts": "2026-06-04T02:57:00.058568+00:00",
      "value": 72.90734236
    },
    {
      "ts": "2026-06-04T02:57:00.059060+00:00",
      "value": 72.90734236
    },
    {
      "ts": "2026-06-04T02:58:00.020883+00:00",
      "value": 72.80837381
    },
    {
      "ts": "2026-06-04T02:58:00.021465+00:00",
      "value": 72.80837381
    },
    {
      "ts": "2026-06-04T02:58:00.021802+00:00",
      "value": 72.8120881
    },
    {
      "ts": "2026-06-04T02:58:00.055964+00:00",
      "value": 72.80837381
    },
    {
      "ts": "2026-06-04T02:59:00.053442+00:00",
      "value": 72.7830678
    },
    {
      "ts": "2026-06-04T02:59:00.054799+00:00",
      "value": 72.769
    },
    {
      "ts": "2026-06-04T02:59:00.055369+00:00",
      "value": 72.769
    },
    {
      "ts": "2026-06-04T02:59:00.058365+00:00",
      "value": 72.7830678
    },
    {
      "ts": "2026-06-04T03:00:00.036563+00:00",
      "value": 72.63907143
    },
    {
      "ts": "2026-06-04T03:00:00.037444+00:00",
      "value": 72.61442857
    },
    {
      "ts": "2026-06-04T03:00:00.058277+00:00",
      "value": 72.63907143
    },
    {
      "ts": "2026-06-04T03:00:00.061428+00:00",
      "value": 72.61442857
    },
    {
      "ts": "2026-06-04T03:01:00.041549+00:00",
      "value": 72.758
    },
    {
      "ts": "2026-06-04T03:01:00.044053+00:00",
      "value": 72.758
    },
    {
      "ts": "2026-06-04T03:01:00.044588+00:00",
      "value": 72.758
    },
    {
      "ts": "2026-06-04T03:01:00.045155+00:00",
      "value": 72.758
    },
    {
      "ts": "2026-06-04T03:02:00.045104+00:00",
      "value": 72.81402268
    },
    {
      "ts": "2026-06-04T03:02:00.045442+00:00",
      "value": 72.81402268
    },
    {
      "ts": "2026-06-04T03:02:00.052354+00:00",
      "value": 72.81459387
    },
    {
      "ts": "2026-06-04T03:02:00.059865+00:00",
      "value": 72.81402268
    },
    {
      "ts": "2026-06-04T03:03:00.049467+00:00",
      "value": 72.92771667
    },
    {
      "ts": "2026-06-04T03:03:00.050444+00:00",
      "value": 72.92771667
    },
    {
      "ts": "2026-06-04T03:03:00.060388+00:00",
      "value": 72.92943095
    },
    {
      "ts": "2026-06-04T03:03:00.061421+00:00",
      "value": 72.92771667
    },
    {
      "ts": "2026-06-04T03:04:00.013058+00:00",
      "value": 73.02185
    },
    {
      "ts": "2026-06-04T03:04:00.034367+00:00",
      "value": 73.02185
    },
    {
      "ts": "2026-06-04T03:04:00.036412+00:00",
      "value": 73.02185
    },
    {
      "ts": "2026-06-04T03:04:00.043370+00:00",
      "value": 73.02185
    },
    {
      "ts": "2026-06-04T03:05:00.024363+00:00",
      "value": 73.08855175
    },
    {
      "ts": "2026-06-04T03:05:00.057101+00:00",
      "value": 73.08855175
    },
    {
      "ts": "2026-06-04T03:05:00.057397+00:00",
      "value": 73.08855175
    },
    {
      "ts": "2026-06-04T03:05:00.058876+00:00",
      "value": 73.08855175
    },
    {
      "ts": "2026-06-04T03:06:00.058432+00:00",
      "value": 73.1162619
    },
    {
      "ts": "2026-06-04T03:06:00.063354+00:00",
      "value": 73.1162619
    },
    {
      "ts": "2026-06-04T03:06:00.063355+00:00",
      "value": 73.1162619
    },
    {
      "ts": "2026-06-04T03:06:00.074092+00:00",
      "value": 73.1162619
    },
    {
      "ts": "2026-06-04T03:07:00.041886+00:00",
      "value": 73.12859317
    },
    {
      "ts": "2026-06-04T03:07:00.042575+00:00",
      "value": 73.12859317
    },
    {
      "ts": "2026-06-04T03:07:00.058102+00:00",
      "value": 73.15705476
    },
    {
      "ts": "2026-06-04T03:07:00.059507+00:00",
      "value": 73.15705476
    },
    {
      "ts": "2026-06-04T03:08:00.059056+00:00",
      "value": 73.12436335
    },
    {
      "ts": "2026-06-04T03:08:00.059515+00:00",
      "value": 73.17336413
    },
    {
      "ts": "2026-06-04T03:08:00.060149+00:00",
      "value": 73.17336413
    },
    {
      "ts": "2026-06-04T03:08:00.060595+00:00",
      "value": 73.12436335
    },
    {
      "ts": "2026-06-04T03:09:00.025733+00:00",
      "value": 73.011
    },
    {
      "ts": "2026-06-04T03:09:00.026435+00:00",
      "value": 73.011
    },
    {
      "ts": "2026-06-04T03:09:00.051268+00:00",
      "value": 73.011
    },
    {
      "ts": "2026-06-04T03:09:00.054452+00:00",
      "value": 73.011
    },
    {
      "ts": "2026-06-04T03:10:00.055415+00:00",
      "value": 72.995
    },
    {
      "ts": "2026-06-04T03:10:00.057048+00:00",
      "value": 73.00340305
    },
    {
      "ts": "2026-06-04T03:10:00.057493+00:00",
      "value": 73.00340305
    },
    {
      "ts": "2026-06-04T03:10:00.057963+00:00",
      "value": 73.00340305
    },
    {
      "ts": "2026-06-04T03:11:00.049491+00:00",
      "value": 73.249
    },
    {
      "ts": "2026-06-04T03:11:00.050456+00:00",
      "value": 73.246
    },
    {
      "ts": "2026-06-04T03:11:00.057393+00:00",
      "value": 73.249
    },
    {
      "ts": "2026-06-04T03:11:00.064381+00:00",
      "value": 73.246
    },
    {
      "ts": "2026-06-04T03:12:00.035038+00:00",
      "value": 72.99275
    },
    {
      "ts": "2026-06-04T03:12:00.035446+00:00",
      "value": 72.99275
    },
    {
      "ts": "2026-06-04T03:12:00.036695+00:00",
      "value": 72.99275
    },
    {
      "ts": "2026-06-04T03:12:00.060411+00:00",
      "value": 72.99275
    },
    {
      "ts": "2026-06-04T03:13:00.025420+00:00",
      "value": 72.872
    },
    {
      "ts": "2026-06-04T03:13:00.026630+00:00",
      "value": 72.872
    },
    {
      "ts": "2026-06-04T03:13:00.054443+00:00",
      "value": 72.872
    },
    {
      "ts": "2026-06-04T03:13:00.055443+00:00",
      "value": 72.872
    },
    {
      "ts": "2026-06-04T03:14:00.038446+00:00",
      "value": 72.971
    },
    {
      "ts": "2026-06-04T03:14:00.058086+00:00",
      "value": 72.971
    },
    {
      "ts": "2026-06-04T03:14:00.059402+00:00",
      "value": 72.98924048
    },
    {
      "ts": "2026-06-04T03:14:00.062349+00:00",
      "value": 72.98924048
    },
    {
      "ts": "2026-06-04T03:15:00.047383+00:00",
      "value": 73.264
    },
    {
      "ts": "2026-06-04T03:15:00.048686+00:00",
      "value": 73.267
    },
    {
      "ts": "2026-06-04T03:15:00.057358+00:00",
      "value": 73.267
    },
    {
      "ts": "2026-06-04T03:15:00.058623+00:00",
      "value": 73.267
    },
    {
      "ts": "2026-06-04T03:16:00.041949+00:00",
      "value": 73.203
    },
    {
      "ts": "2026-06-04T03:16:00.062356+00:00",
      "value": 73.203
    },
    {
      "ts": "2026-06-04T03:16:00.071782+00:00",
      "value": 73.203
    },
    {
      "ts": "2026-06-04T03:16:00.080357+00:00",
      "value": 73.215
    },
    {
      "ts": "2026-06-04T03:17:00.038156+00:00",
      "value": 73.20450952
    },
    {
      "ts": "2026-06-04T03:17:00.038464+00:00",
      "value": 73.20450952
    },
    {
      "ts": "2026-06-04T03:17:00.042354+00:00",
      "value": 73.20450952
    },
    {
      "ts": "2026-06-04T03:17:00.045353+00:00",
      "value": 73.20450952
    },
    {
      "ts": "2026-06-04T03:18:00.005454+00:00",
      "value": 73.04894286
    },
    {
      "ts": "2026-06-04T03:18:00.006456+00:00",
      "value": 73.04894286
    },
    {
      "ts": "2026-06-04T03:18:00.009356+00:00",
      "value": 73.04894286
    },
    {
      "ts": "2026-06-04T03:18:00.061357+00:00",
      "value": 73.04894286
    },
    {
      "ts": "2026-06-04T03:19:00.003459+00:00",
      "value": 72.958
    },
    {
      "ts": "2026-06-04T03:19:00.005355+00:00",
      "value": 72.958
    },
    {
      "ts": "2026-06-04T03:19:00.010433+00:00",
      "value": 72.958
    },
    {
      "ts": "2026-06-04T03:19:00.058355+00:00",
      "value": 72.948
    },
    {
      "ts": "2026-06-04T03:20:00.047415+00:00",
      "value": 72.98932252
    },
    {
      "ts": "2026-06-04T03:20:00.049361+00:00",
      "value": 72.98932252
    },
    {
      "ts": "2026-06-04T03:20:00.058359+00:00",
      "value": 72.98932252
    },
    {
      "ts": "2026-06-04T03:20:00.066456+00:00",
      "value": 72.98932252
    },
    {
      "ts": "2026-06-04T03:21:00.031368+00:00",
      "value": 72.95973565
    },
    {
      "ts": "2026-06-04T03:21:00.032441+00:00",
      "value": 72.95973565
    },
    {
      "ts": "2026-06-04T03:21:00.054421+00:00",
      "value": 72.9597354
    },
    {
      "ts": "2026-06-04T03:21:00.055995+00:00",
      "value": 72.95973565
    },
    {
      "ts": "2026-06-04T03:22:00.032133+00:00",
      "value": 72.805
    },
    {
      "ts": "2026-06-04T03:22:00.032464+00:00",
      "value": 72.835
    },
    {
      "ts": "2026-06-04T03:22:00.058362+00:00",
      "value": 72.805
    },
    {
      "ts": "2026-06-04T03:22:00.058394+00:00",
      "value": 72.805
    },
    {
      "ts": "2026-06-04T03:23:00.032542+00:00",
      "value": 72.9089881
    },
    {
      "ts": "2026-06-04T03:23:00.058128+00:00",
      "value": 72.9089881
    },
    {
      "ts": "2026-06-04T03:23:00.058411+00:00",
      "value": 72.9089881
    },
    {
      "ts": "2026-06-04T03:23:00.059763+00:00",
      "value": 72.9089881
    },
    {
      "ts": "2026-06-04T03:24:00.018545+00:00",
      "value": 72.97719018
    },
    {
      "ts": "2026-06-04T03:24:00.018559+00:00",
      "value": 72.97719018
    },
    {
      "ts": "2026-06-04T03:24:00.058363+00:00",
      "value": 72.97719018
    },
    {
      "ts": "2026-06-04T03:24:00.062100+00:00",
      "value": 72.97719018
    },
    {
      "ts": "2026-06-04T03:25:00.049483+00:00",
      "value": 72.93548571
    },
    {
      "ts": "2026-06-04T03:25:00.058702+00:00",
      "value": 72.93548571
    },
    {
      "ts": "2026-06-04T03:25:00.059201+00:00",
      "value": 72.93548571
    },
    {
      "ts": "2026-06-04T03:25:00.060576+00:00",
      "value": 72.93548571
    },
    {
      "ts": "2026-06-04T03:26:00.057429+00:00",
      "value": 73.02058865
    },
    {
      "ts": "2026-06-04T03:26:00.058775+00:00",
      "value": 73.02058865
    },
    {
      "ts": "2026-06-04T03:26:00.059900+00:00",
      "value": 73.02058865
    },
    {
      "ts": "2026-06-04T03:26:00.060346+00:00",
      "value": 73.02058865
    },
    {
      "ts": "2026-06-04T03:27:00.056461+00:00",
      "value": 73.1249881
    },
    {
      "ts": "2026-06-04T03:27:00.059376+00:00",
      "value": 73.1249881
    },
    {
      "ts": "2026-06-04T03:27:00.060461+00:00",
      "value": 73.1249881
    },
    {
      "ts": "2026-06-04T03:27:00.066098+00:00",
      "value": 73.1249881
    },
    {
      "ts": "2026-06-04T03:28:00.025130+00:00",
      "value": 73.14196667
    },
    {
      "ts": "2026-06-04T03:28:00.026947+00:00",
      "value": 73.14196667
    },
    {
      "ts": "2026-06-04T03:28:00.058382+00:00",
      "value": 73.14196667
    },
    {
      "ts": "2026-06-04T03:28:00.062347+00:00",
      "value": 73.14196667
    },
    {
      "ts": "2026-06-04T03:29:00.057439+00:00",
      "value": 73.19904417
    },
    {
      "ts": "2026-06-04T03:29:00.059470+00:00",
      "value": 73.19904417
    },
    {
      "ts": "2026-06-04T03:29:00.059559+00:00",
      "value": 73.19904417
    },
    {
      "ts": "2026-06-04T03:29:00.060197+00:00",
      "value": 73.19904417
    },
    {
      "ts": "2026-06-04T03:30:00.050542+00:00",
      "value": 73.037
    },
    {
      "ts": "2026-06-04T03:30:00.051057+00:00",
      "value": 73.037
    },
    {
      "ts": "2026-06-04T03:30:00.051579+00:00",
      "value": 73.037
    },
    {
      "ts": "2026-06-04T03:30:00.052136+00:00",
      "value": 73.037
    },
    {
      "ts": "2026-06-04T03:31:00.049458+00:00",
      "value": 73.092
    },
    {
      "ts": "2026-06-04T03:31:00.049999+00:00",
      "value": 73.092
    },
    {
      "ts": "2026-06-04T03:31:00.050026+00:00",
      "value": 73.092
    },
    {
      "ts": "2026-06-04T03:31:00.058953+00:00",
      "value": 73.092
    },
    {
      "ts": "2026-06-04T03:32:00.043792+00:00",
      "value": 73.267
    },
    {
      "ts": "2026-06-04T03:32:00.044437+00:00",
      "value": 73.267
    },
    {
      "ts": "2026-06-04T03:32:00.062392+00:00",
      "value": 73.267
    },
    {
      "ts": "2026-06-04T03:32:00.065365+00:00",
      "value": 73.267
    },
    {
      "ts": "2026-06-04T03:33:00.043917+00:00",
      "value": 73.3311982
    },
    {
      "ts": "2026-06-04T03:33:00.060365+00:00",
      "value": 73.3311982
    },
    {
      "ts": "2026-06-04T03:33:00.061726+00:00",
      "value": 73.3311982
    },
    {
      "ts": "2026-06-04T03:33:00.062365+00:00",
      "value": 73.3311982
    },
    {
      "ts": "2026-06-04T03:34:00.039641+00:00",
      "value": 73.42595476
    },
    {
      "ts": "2026-06-04T03:34:00.040445+00:00",
      "value": 73.42595476
    },
    {
      "ts": "2026-06-04T03:34:00.058390+00:00",
      "value": 73.42595476
    },
    {
      "ts": "2026-06-04T03:34:00.063353+00:00",
      "value": 73.42595476
    },
    {
      "ts": "2026-06-04T03:35:00.057444+00:00",
      "value": 73.42159669
    },
    {
      "ts": "2026-06-04T03:35:00.058855+00:00",
      "value": 73.42159643
    },
    {
      "ts": "2026-06-04T03:35:00.059060+00:00",
      "value": 73.42159643
    },
    {
      "ts": "2026-06-04T03:35:00.059727+00:00",
      "value": 73.42159669
    },
    {
      "ts": "2026-06-04T03:36:00.053070+00:00",
      "value": 73.2887
    },
    {
      "ts": "2026-06-04T03:36:00.057369+00:00",
      "value": 73.2887
    },
    {
      "ts": "2026-06-04T03:36:00.059345+00:00",
      "value": 73.2887
    },
    {
      "ts": "2026-06-04T03:36:00.060385+00:00",
      "value": 73.2887
    },
    {
      "ts": "2026-06-04T03:37:00.049995+00:00",
      "value": 73.251
    },
    {
      "ts": "2026-06-04T03:37:00.050471+00:00",
      "value": 73.251
    },
    {
      "ts": "2026-06-04T03:37:00.058908+00:00",
      "value": 73.251
    },
    {
      "ts": "2026-06-04T03:37:00.059392+00:00",
      "value": 73.251
    },
    {
      "ts": "2026-06-04T03:38:00.049449+00:00",
      "value": 73.2882119
    },
    {
      "ts": "2026-06-04T03:38:00.050432+00:00",
      "value": 73.2882119
    },
    {
      "ts": "2026-06-04T03:38:00.051876+00:00",
      "value": 73.2882119
    },
    {
      "ts": "2026-06-04T03:38:00.059054+00:00",
      "value": 73.2882119
    },
    {
      "ts": "2026-06-04T03:39:00.050596+00:00",
      "value": 73.45106429
    },
    {
      "ts": "2026-06-04T03:39:00.050698+00:00",
      "value": 73.45106429
    },
    {
      "ts": "2026-06-04T03:39:00.059203+00:00",
      "value": 73.45106429
    },
    {
      "ts": "2026-06-04T03:39:00.060712+00:00",
      "value": 73.45106429
    },
    {
      "ts": "2026-06-04T03:40:00.004778+00:00",
      "value": 73.74184762
    },
    {
      "ts": "2026-06-04T03:40:00.005487+00:00",
      "value": 73.73
    },
    {
      "ts": "2026-06-04T03:40:00.059468+00:00",
      "value": 73.73
    },
    {
      "ts": "2026-06-04T03:40:00.061704+00:00",
      "value": 73.73
    },
    {
      "ts": "2026-06-04T03:41:00.017449+00:00",
      "value": 73.855
    },
    {
      "ts": "2026-06-04T03:41:00.018995+00:00",
      "value": 73.855
    },
    {
      "ts": "2026-06-04T03:41:00.045435+00:00",
      "value": 73.855
    },
    {
      "ts": "2026-06-04T03:41:00.046459+00:00",
      "value": 73.855
    },
    {
      "ts": "2026-06-04T03:42:00.049493+00:00",
      "value": 73.68691905
    },
    {
      "ts": "2026-06-04T03:42:00.050454+00:00",
      "value": 73.68691905
    },
    {
      "ts": "2026-06-04T03:42:00.059036+00:00",
      "value": 73.68691905
    },
    {
      "ts": "2026-06-04T03:42:00.059609+00:00",
      "value": 73.68691905
    },
    {
      "ts": "2026-06-04T03:43:00.029344+00:00",
      "value": 73.51740323
    },
    {
      "ts": "2026-06-04T03:43:00.030405+00:00",
      "value": 73.535
    },
    {
      "ts": "2026-06-04T03:43:00.056438+00:00",
      "value": 73.51740323
    },
    {
      "ts": "2026-06-04T03:43:00.057808+00:00",
      "value": 73.51740323
    },
    {
      "ts": "2026-06-04T03:44:00.021735+00:00",
      "value": 73.68903333
    },
    {
      "ts": "2026-06-04T03:44:00.022472+00:00",
      "value": 73.68903333
    },
    {
      "ts": "2026-06-04T03:44:00.023852+00:00",
      "value": 73.68903333
    },
    {
      "ts": "2026-06-04T03:44:00.024497+00:00",
      "value": 73.68903333
    },
    {
      "ts": "2026-06-04T03:45:00.032439+00:00",
      "value": 73.58082619
    },
    {
      "ts": "2026-06-04T03:45:00.054414+00:00",
      "value": 73.58082619
    },
    {
      "ts": "2026-06-04T03:45:00.055433+00:00",
      "value": 73.58082619
    },
    {
      "ts": "2026-06-04T03:45:00.056655+00:00",
      "value": 73.58082619
    },
    {
      "ts": "2026-06-04T03:46:00.038129+00:00",
      "value": 73.54971426
    },
    {
      "ts": "2026-06-04T03:46:00.057135+00:00",
      "value": 73.54971452
    },
    {
      "ts": "2026-06-04T03:46:00.057547+00:00",
      "value": 73.54971452
    },
    {
      "ts": "2026-06-04T03:46:00.064365+00:00",
      "value": 73.54971452
    },
    {
      "ts": "2026-06-04T03:47:00.056376+00:00",
      "value": 73.44126429
    },
    {
      "ts": "2026-06-04T03:47:00.057525+00:00",
      "value": 73.44126429
    },
    {
      "ts": "2026-06-04T03:47:00.058346+00:00",
      "value": 73.44126429
    },
    {
      "ts": "2026-06-04T03:47:00.058884+00:00",
      "value": 73.44126429
    },
    {
      "ts": "2026-06-04T03:48:00.017448+00:00",
      "value": 73.50407619
    },
    {
      "ts": "2026-06-04T03:48:00.046208+00:00",
      "value": 73.50407619
    },
    {
      "ts": "2026-06-04T03:48:00.050031+00:00",
      "value": 73.50407619
    },
    {
      "ts": "2026-06-04T03:48:00.050521+00:00",
      "value": 73.50407619
    },
    {
      "ts": "2026-06-04T03:49:00.026429+00:00",
      "value": 73.69302602
    },
    {
      "ts": "2026-06-04T03:49:00.027080+00:00",
      "value": 73.69302602
    },
    {
      "ts": "2026-06-04T03:49:00.027155+00:00",
      "value": 73.69302602
    },
    {
      "ts": "2026-06-04T03:49:00.064362+00:00",
      "value": 73.69302602
    },
    {
      "ts": "2026-06-04T03:50:00.058383+00:00",
      "value": 73.939
    },
    {
      "ts": "2026-06-04T03:50:00.062371+00:00",
      "value": 73.915
    },
    {
      "ts": "2026-06-04T03:50:00.063339+00:00",
      "value": 73.939
    },
    {
      "ts": "2026-06-04T03:50:00.077492+00:00",
      "value": 73.939
    },
    {
      "ts": "2026-06-04T03:51:00.042482+00:00",
      "value": 74.12249762
    },
    {
      "ts": "2026-06-04T03:51:00.043467+00:00",
      "value": 74.12249762
    },
    {
      "ts": "2026-06-04T03:51:00.058374+00:00",
      "value": 74.12249762
    },
    {
      "ts": "2026-06-04T03:51:00.069672+00:00",
      "value": 74.12249762
    },
    {
      "ts": "2026-06-04T03:52:00.045383+00:00",
      "value": 74.013
    },
    {
      "ts": "2026-06-04T03:52:00.045840+00:00",
      "value": 74.013
    },
    {
      "ts": "2026-06-04T03:52:00.058381+00:00",
      "value": 74.013
    },
    {
      "ts": "2026-06-04T03:52:00.066039+00:00",
      "value": 74.013
    },
    {
      "ts": "2026-06-04T03:53:00.041437+00:00",
      "value": 73.981
    },
    {
      "ts": "2026-06-04T03:53:00.058406+00:00",
      "value": 73.981
    },
    {
      "ts": "2026-06-04T03:53:00.060110+00:00",
      "value": 73.981
    },
    {
      "ts": "2026-06-04T03:54:00.037454+00:00",
      "value": 73.94703695
    },
    {
      "ts": "2026-06-04T03:54:00.039193+00:00",
      "value": 73.94703695
    },
    {
      "ts": "2026-06-04T03:54:00.058383+00:00",
      "value": 73.94175123
    },
    {
      "ts": "2026-06-04T03:54:00.061424+00:00",
      "value": 73.94703695
    },
    {
      "ts": "2026-06-04T03:55:00.053481+00:00",
      "value": 73.97457143
    },
    {
      "ts": "2026-06-04T03:55:00.054444+00:00",
      "value": 73.97457143
    },
    {
      "ts": "2026-06-04T03:55:00.058389+00:00",
      "value": 73.97457143
    },
    {
      "ts": "2026-06-04T03:55:00.065259+00:00",
      "value": 73.97457143
    },
    {
      "ts": "2026-06-04T03:56:00.020443+00:00",
      "value": 74.0586133
    },
    {
      "ts": "2026-06-04T03:56:00.021619+00:00",
      "value": 74.0586133
    },
    {
      "ts": "2026-06-04T03:56:00.058386+00:00",
      "value": 74.0586133
    },
    {
      "ts": "2026-06-04T03:56:00.061369+00:00",
      "value": 74.0586133
    },
    {
      "ts": "2026-06-04T03:57:00.026402+00:00",
      "value": 73.86296429
    },
    {
      "ts": "2026-06-04T03:57:00.031507+00:00",
      "value": 73.86296429
    },
    {
      "ts": "2026-06-04T03:57:00.032048+00:00",
      "value": 73.86296429
    },
    {
      "ts": "2026-06-04T03:57:00.046869+00:00",
      "value": 73.86382143
    },
    {
      "ts": "2026-06-04T03:58:00.032438+00:00",
      "value": 73.83834048
    },
    {
      "ts": "2026-06-04T03:58:00.033769+00:00",
      "value": 73.83834048
    },
    {
      "ts": "2026-06-04T03:58:00.058433+00:00",
      "value": 73.83834048
    },
    {
      "ts": "2026-06-04T03:58:00.060885+00:00",
      "value": 73.83834048
    },
    {
      "ts": "2026-06-04T03:59:00.057401+00:00",
      "value": 73.95145
    },
    {
      "ts": "2026-06-04T03:59:00.058397+00:00",
      "value": 73.96002143
    },
    {
      "ts": "2026-06-04T03:59:00.058406+00:00",
      "value": 73.95145
    },
    {
      "ts": "2026-06-04T03:59:00.058992+00:00",
      "value": 73.96002143
    },
    {
      "ts": "2026-06-04T04:00:00.019611+00:00",
      "value": 74.026
    },
    {
      "ts": "2026-06-04T04:00:00.020491+00:00",
      "value": 74.026
    },
    {
      "ts": "2026-06-04T04:00:00.052425+00:00",
      "value": 74.026
    },
    {
      "ts": "2026-06-04T04:00:00.053444+00:00",
      "value": 74.01
    },
    {
      "ts": "2026-06-04T04:01:00.033447+00:00",
      "value": 74.09281429
    },
    {
      "ts": "2026-06-04T04:01:00.035174+00:00",
      "value": 74.09281429
    },
    {
      "ts": "2026-06-04T04:01:00.056367+00:00",
      "value": 74.09281429
    },
    {
      "ts": "2026-06-04T04:01:00.060393+00:00",
      "value": 74.09281429
    },
    {
      "ts": "2026-06-04T04:02:00.037614+00:00",
      "value": 74.1191381
    },
    {
      "ts": "2026-06-04T04:02:00.039210+00:00",
      "value": 74.12168095
    },
    {
      "ts": "2026-06-04T04:02:00.039868+00:00",
      "value": 74.12168095
    },
    {
      "ts": "2026-06-04T04:02:00.040690+00:00",
      "value": 74.12168095
    },
    {
      "ts": "2026-06-04T04:03:00.016366+00:00",
      "value": 74.138
    },
    {
      "ts": "2026-06-04T04:03:00.017399+00:00",
      "value": 74.138
    },
    {
      "ts": "2026-06-04T04:03:00.018581+00:00",
      "value": 74.138
    },
    {
      "ts": "2026-06-04T04:03:00.058384+00:00",
      "value": 74.139
    },
    {
      "ts": "2026-06-04T04:04:00.027049+00:00",
      "value": 74.21338333
    },
    {
      "ts": "2026-06-04T04:04:00.027073+00:00",
      "value": 74.21338333
    },
    {
      "ts": "2026-06-04T04:04:00.049872+00:00",
      "value": 74.21338333
    },
    {
      "ts": "2026-06-04T04:04:00.050438+00:00",
      "value": 74.21338333
    },
    {
      "ts": "2026-06-04T04:05:00.052603+00:00",
      "value": 74.28489762
    },
    {
      "ts": "2026-06-04T04:05:00.060356+00:00",
      "value": 74.28489762
    },
    {
      "ts": "2026-06-04T04:05:00.061559+00:00",
      "value": 74.28489762
    },
    {
      "ts": "2026-06-04T04:05:00.064396+00:00",
      "value": 74.28489762
    },
    {
      "ts": "2026-06-04T04:06:00.033461+00:00",
      "value": 74.315
    },
    {
      "ts": "2026-06-04T04:06:00.034830+00:00",
      "value": 74.315
    },
    {
      "ts": "2026-06-04T04:06:00.035370+00:00",
      "value": 74.315
    },
    {
      "ts": "2026-06-04T04:06:00.058554+00:00",
      "value": 74.315
    },
    {
      "ts": "2026-06-04T04:07:00.049004+00:00",
      "value": 74.4211619
    },
    {
      "ts": "2026-06-04T04:07:00.049035+00:00",
      "value": 74.4211619
    },
    {
      "ts": "2026-06-04T04:07:00.050578+00:00",
      "value": 74.4211619
    },
    {
      "ts": "2026-06-04T04:07:00.058365+00:00",
      "value": 74.4211619
    },
    {
      "ts": "2026-06-04T04:08:00.048438+00:00",
      "value": 74.50241905
    },
    {
      "ts": "2026-06-04T04:08:00.049608+00:00",
      "value": 74.50241905
    },
    {
      "ts": "2026-06-04T04:08:00.060367+00:00",
      "value": 74.50241905
    },
    {
      "ts": "2026-06-04T04:08:00.066359+00:00",
      "value": 74.50241905
    },
    {
      "ts": "2026-06-04T04:09:00.036135+00:00",
      "value": 74.428
    },
    {
      "ts": "2026-06-04T04:09:00.036432+00:00",
      "value": 74.428
    },
    {
      "ts": "2026-06-04T04:09:00.059421+00:00",
      "value": 74.424
    },
    {
      "ts": "2026-06-04T04:09:00.060805+00:00",
      "value": 74.428
    },
    {
      "ts": "2026-06-04T04:10:00.041711+00:00",
      "value": 74.33555238
    },
    {
      "ts": "2026-06-04T04:10:00.042452+00:00",
      "value": 74.33555238
    },
    {
      "ts": "2026-06-04T04:10:00.059475+00:00",
      "value": 74.33555238
    },
    {
      "ts": "2026-06-04T04:10:00.061006+00:00",
      "value": 74.33555238
    },
    {
      "ts": "2026-06-04T04:11:00.058373+00:00",
      "value": 74.3884619
    },
    {
      "ts": "2026-06-04T04:11:00.059712+00:00",
      "value": 74.3884619
    },
    {
      "ts": "2026-06-04T04:11:00.060360+00:00",
      "value": 74.38760476
    },
    {
      "ts": "2026-06-04T04:11:00.060791+00:00",
      "value": 74.3884619
    },
    {
      "ts": "2026-06-04T04:12:00.046143+00:00",
      "value": 74.619
    },
    {
      "ts": "2026-06-04T04:12:00.047925+00:00",
      "value": 74.619
    },
    {
      "ts": "2026-06-04T04:12:00.048504+00:00",
      "value": 74.619
    },
    {
      "ts": "2026-06-04T04:12:00.049260+00:00",
      "value": 74.619
    },
    {
      "ts": "2026-06-04T04:13:00.038099+00:00",
      "value": 74.72793333
    },
    {
      "ts": "2026-06-04T04:13:00.057407+00:00",
      "value": 74.72793333
    },
    {
      "ts": "2026-06-04T04:13:00.058458+00:00",
      "value": 74.72793333
    },
    {
      "ts": "2026-06-04T04:13:00.059905+00:00",
      "value": 74.72793333
    },
    {
      "ts": "2026-06-04T04:14:00.047850+00:00",
      "value": 74.6
    },
    {
      "ts": "2026-06-04T04:14:00.061442+00:00",
      "value": 74.6
    },
    {
      "ts": "2026-06-04T04:14:00.062997+00:00",
      "value": 74.6
    },
    {
      "ts": "2026-06-04T04:14:00.063531+00:00",
      "value": 74.601
    },
    {
      "ts": "2026-06-04T04:15:00.038476+00:00",
      "value": 74.576
    },
    {
      "ts": "2026-06-04T04:15:00.058409+00:00",
      "value": 74.576
    },
    {
      "ts": "2026-06-04T04:15:00.060082+00:00",
      "value": 74.576
    },
    {
      "ts": "2026-06-04T04:15:00.060743+00:00",
      "value": 74.581
    },
    {
      "ts": "2026-06-04T04:16:00.032151+00:00",
      "value": 74.7123381
    },
    {
      "ts": "2026-06-04T04:16:00.032445+00:00",
      "value": 74.7123381
    },
    {
      "ts": "2026-06-04T04:16:00.035364+00:00",
      "value": 74.7123381
    },
    {
      "ts": "2026-06-04T04:16:00.058846+00:00",
      "value": 74.7123381
    },
    {
      "ts": "2026-06-04T04:17:00.042573+00:00",
      "value": 74.835
    },
    {
      "ts": "2026-06-04T04:17:00.043464+00:00",
      "value": 74.815
    },
    {
      "ts": "2026-06-04T04:17:00.045003+00:00",
      "value": 74.815
    },
    {
      "ts": "2026-06-04T04:17:00.059217+00:00",
      "value": 74.815
    },
    {
      "ts": "2026-06-04T04:18:00.019443+00:00",
      "value": 74.89762381
    },
    {
      "ts": "2026-06-04T04:18:00.020504+00:00",
      "value": 74.89762381
    },
    {
      "ts": "2026-06-04T04:18:00.021018+00:00",
      "value": 74.89762381
    },
    {
      "ts": "2026-06-04T04:18:00.049413+00:00",
      "value": 74.89762381
    },
    {
      "ts": "2026-06-04T04:19:00.050516+00:00",
      "value": 74.957
    },
    {
      "ts": "2026-06-04T04:19:00.052167+00:00",
      "value": 74.957
    },
    {
      "ts": "2026-06-04T04:19:00.058386+00:00",
      "value": 74.957
    },
    {
      "ts": "2026-06-04T04:19:00.063233+00:00",
      "value": 74.952
    },
    {
      "ts": "2026-06-04T04:20:00.054989+00:00",
      "value": 74.946
    },
    {
      "ts": "2026-06-04T04:20:00.055468+00:00",
      "value": 74.946
    },
    {
      "ts": "2026-06-04T04:20:00.056975+00:00",
      "value": 74.939
    },
    {
      "ts": "2026-06-04T04:20:00.057538+00:00",
      "value": 74.939
    },
    {
      "ts": "2026-06-04T04:21:00.046707+00:00",
      "value": 74.87513031
    },
    {
      "ts": "2026-06-04T04:21:00.057479+00:00",
      "value": 74.87513031
    },
    {
      "ts": "2026-06-04T04:21:00.065372+00:00",
      "value": 74.86541532
    },
    {
      "ts": "2026-06-04T04:21:00.076360+00:00",
      "value": 74.87513031
    },
    {
      "ts": "2026-06-04T04:22:00.047658+00:00",
      "value": 74.76225244
    },
    {
      "ts": "2026-06-04T04:22:00.048469+00:00",
      "value": 74.76225244
    },
    {
      "ts": "2026-06-04T04:22:00.057371+00:00",
      "value": 74.76225244
    },
    {
      "ts": "2026-06-04T04:22:00.058366+00:00",
      "value": 74.76225244
    },
    {
      "ts": "2026-06-04T04:23:00.040157+00:00",
      "value": 74.84
    },
    {
      "ts": "2026-06-04T04:23:00.040203+00:00",
      "value": 74.84
    },
    {
      "ts": "2026-06-04T04:23:00.042041+00:00",
      "value": 74.84
    },
    {
      "ts": "2026-06-04T04:23:00.058602+00:00",
      "value": 74.84
    },
    {
      "ts": "2026-06-04T04:24:00.057776+00:00",
      "value": 74.72045952
    },
    {
      "ts": "2026-06-04T04:24:00.058462+00:00",
      "value": 74.72045952
    },
    {
      "ts": "2026-06-04T04:24:00.059905+00:00",
      "value": 74.72045952
    },
    {
      "ts": "2026-06-04T04:24:00.061031+00:00",
      "value": 74.72045952
    },
    {
      "ts": "2026-06-04T04:25:00.013707+00:00",
      "value": 74.734
    },
    {
      "ts": "2026-06-04T04:25:00.014440+00:00",
      "value": 74.734
    },
    {
      "ts": "2026-06-04T04:25:00.058372+00:00",
      "value": 74.734
    },
    {
      "ts": "2026-06-04T04:25:00.073878+00:00",
      "value": 74.734
    },
    {
      "ts": "2026-06-04T04:26:00.037876+00:00",
      "value": 74.79760952
    },
    {
      "ts": "2026-06-04T04:26:00.058406+00:00",
      "value": 74.79760952
    },
    {
      "ts": "2026-06-04T04:26:00.058851+00:00",
      "value": 74.79760952
    },
    {
      "ts": "2026-06-04T04:26:00.065353+00:00",
      "value": 74.79760952
    },
    {
      "ts": "2026-06-04T04:27:00.006618+00:00",
      "value": 74.722
    },
    {
      "ts": "2026-06-04T04:27:00.007450+00:00",
      "value": 74.722
    },
    {
      "ts": "2026-06-04T04:27:00.057429+00:00",
      "value": 74.722
    },
    {
      "ts": "2026-06-04T04:27:00.058726+00:00",
      "value": 74.722
    },
    {
      "ts": "2026-06-04T04:28:00.042427+00:00",
      "value": 74.66542143
    },
    {
      "ts": "2026-06-04T04:28:00.047366+00:00",
      "value": 74.66542143
    },
    {
      "ts": "2026-06-04T04:28:00.058401+00:00",
      "value": 74.66542143
    },
    {
      "ts": "2026-06-04T04:28:00.058459+00:00",
      "value": 74.66542143
    },
    {
      "ts": "2026-06-04T04:29:00.025916+00:00",
      "value": 74.60692231
    },
    {
      "ts": "2026-06-04T04:29:00.056568+00:00",
      "value": 74.60692231
    },
    {
      "ts": "2026-06-04T04:29:00.058369+00:00",
      "value": 74.60692231
    },
    {
      "ts": "2026-06-04T04:29:00.074950+00:00",
      "value": 74.60692231
    },
    {
      "ts": "2026-06-04T04:30:00.026638+00:00",
      "value": 74.55734286
    },
    {
      "ts": "2026-06-04T04:30:00.028486+00:00",
      "value": 74.55734286
    },
    {
      "ts": "2026-06-04T04:30:00.057492+00:00",
      "value": 74.55734286
    },
    {
      "ts": "2026-06-04T04:30:00.058507+00:00",
      "value": 74.55734286
    },
    {
      "ts": "2026-06-04T04:31:00.053774+00:00",
      "value": 74.405
    },
    {
      "ts": "2026-06-04T04:31:00.056142+00:00",
      "value": 74.405
    },
    {
      "ts": "2026-06-04T04:31:00.056772+00:00",
      "value": 74.40791429
    },
    {
      "ts": "2026-06-04T04:31:00.058408+00:00",
      "value": 74.40791429
    },
    {
      "ts": "2026-06-04T04:32:00.041477+00:00",
      "value": 74.24957448
    },
    {
      "ts": "2026-06-04T04:32:00.043806+00:00",
      "value": 74.24957448
    },
    {
      "ts": "2026-06-04T04:32:00.044486+00:00",
      "value": 74.24957448
    },
    {
      "ts": "2026-06-04T04:32:00.045346+00:00",
      "value": 74.24957448
    },
    {
      "ts": "2026-06-04T04:33:00.041490+00:00",
      "value": 74.04405015
    },
    {
      "ts": "2026-06-04T04:33:00.059439+00:00",
      "value": 74.04405015
    },
    {
      "ts": "2026-06-04T04:33:00.064353+00:00",
      "value": 74.04405015
    },
    {
      "ts": "2026-06-04T04:33:00.070876+00:00",
      "value": 74.04405015
    },
    {
      "ts": "2026-06-04T04:34:00.053573+00:00",
      "value": 74.01118333
    },
    {
      "ts": "2026-06-04T04:34:00.053938+00:00",
      "value": 74.0106119
    },
    {
      "ts": "2026-06-04T04:34:00.058381+00:00",
      "value": 74.0106119
    },
    {
      "ts": "2026-06-04T04:34:00.059574+00:00",
      "value": 74.01118333
    },
    {
      "ts": "2026-06-04T04:35:00.046440+00:00",
      "value": 74.08236429
    },
    {
      "ts": "2026-06-04T04:35:00.047847+00:00",
      "value": 74.08236429
    },
    {
      "ts": "2026-06-04T04:35:00.058362+00:00",
      "value": 74.08236429
    },
    {
      "ts": "2026-06-04T04:35:00.069787+00:00",
      "value": 74.08236429
    },
    {
      "ts": "2026-06-04T04:36:00.050881+00:00",
      "value": 74.01829762
    },
    {
      "ts": "2026-06-04T04:36:00.051440+00:00",
      "value": 74.01829762
    },
    {
      "ts": "2026-06-04T04:36:00.058365+00:00",
      "value": 74.01829762
    },
    {
      "ts": "2026-06-04T04:36:00.058792+00:00",
      "value": 74.01829762
    },
    {
      "ts": "2026-06-04T04:37:00.048510+00:00",
      "value": 73.98809762
    },
    {
      "ts": "2026-06-04T04:37:00.049955+00:00",
      "value": 73.98809762
    },
    {
      "ts": "2026-06-04T04:37:00.058402+00:00",
      "value": 73.98809762
    },
    {
      "ts": "2026-06-04T04:37:00.061284+00:00",
      "value": 73.98809762
    },
    {
      "ts": "2026-06-04T04:38:00.039412+00:00",
      "value": 73.924
    },
    {
      "ts": "2026-06-04T04:38:00.043385+00:00",
      "value": 73.924
    },
    {
      "ts": "2026-06-04T04:38:00.058478+00:00",
      "value": 73.932
    },
    {
      "ts": "2026-06-04T04:38:00.063183+00:00",
      "value": 73.924
    },
    {
      "ts": "2026-06-04T04:39:00.052466+00:00",
      "value": 74.15044286
    },
    {
      "ts": "2026-06-04T04:39:00.053440+00:00",
      "value": 74.15044286
    },
    {
      "ts": "2026-06-04T04:39:00.057352+00:00",
      "value": 74.15044286
    },
    {
      "ts": "2026-06-04T04:39:00.059353+00:00",
      "value": 74.15044286
    },
    {
      "ts": "2026-06-04T04:40:00.050370+00:00",
      "value": 74.0845153
    },
    {
      "ts": "2026-06-04T04:40:00.052397+00:00",
      "value": 74.077
    },
    {
      "ts": "2026-06-04T04:40:00.062353+00:00",
      "value": 74.0845153
    },
    {
      "ts": "2026-06-04T04:40:00.071353+00:00",
      "value": 74.0845153
    },
    {
      "ts": "2026-06-04T04:41:00.049481+00:00",
      "value": 73.92956487
    },
    {
      "ts": "2026-06-04T04:41:00.053424+00:00",
      "value": 73.92956487
    },
    {
      "ts": "2026-06-04T04:41:00.054486+00:00",
      "value": 73.92956487
    },
    {
      "ts": "2026-06-04T04:41:00.056116+00:00",
      "value": 73.92956487
    },
    {
      "ts": "2026-06-04T04:42:00.002456+00:00",
      "value": 73.9
    },
    {
      "ts": "2026-06-04T04:42:00.003453+00:00",
      "value": 73.9
    },
    {
      "ts": "2026-06-04T04:42:00.058372+00:00",
      "value": 73.9
    },
    {
      "ts": "2026-06-04T04:42:00.059381+00:00",
      "value": 73.9
    },
    {
      "ts": "2026-06-04T04:43:00.052471+00:00",
      "value": 73.85909113
    },
    {
      "ts": "2026-06-04T04:43:00.053812+00:00",
      "value": 73.85909113
    },
    {
      "ts": "2026-06-04T04:43:00.059431+00:00",
      "value": 73.85909113
    },
    {
      "ts": "2026-06-04T04:43:00.059962+00:00",
      "value": 73.85909113
    },
    {
      "ts": "2026-06-04T04:44:00.053411+00:00",
      "value": 73.98481667
    },
    {
      "ts": "2026-06-04T04:44:00.054598+00:00",
      "value": 73.98481667
    },
    {
      "ts": "2026-06-04T04:44:00.055100+00:00",
      "value": 73.98481667
    },
    {
      "ts": "2026-06-04T04:44:00.058363+00:00",
      "value": 73.98481667
    },
    {
      "ts": "2026-06-04T04:45:00.030858+00:00",
      "value": 73.901
    },
    {
      "ts": "2026-06-04T04:45:00.031453+00:00",
      "value": 73.901
    },
    {
      "ts": "2026-06-04T04:45:00.033995+00:00",
      "value": 73.901
    },
    {
      "ts": "2026-06-04T04:45:00.070430+00:00",
      "value": 73.901
    },
    {
      "ts": "2026-06-04T04:46:00.053798+00:00",
      "value": 73.82505507
    },
    {
      "ts": "2026-06-04T04:46:00.054466+00:00",
      "value": 73.82505507
    },
    {
      "ts": "2026-06-04T04:46:00.060376+00:00",
      "value": 73.82505481
    },
    {
      "ts": "2026-06-04T04:46:00.062141+00:00",
      "value": 73.82505507
    },
    {
      "ts": "2026-06-04T04:47:00.048416+00:00",
      "value": 73.79986946
    },
    {
      "ts": "2026-06-04T04:47:00.049489+00:00",
      "value": 73.79986946
    },
    {
      "ts": "2026-06-04T04:47:00.049894+00:00",
      "value": 73.79986946
    },
    {
      "ts": "2026-06-04T04:47:00.057371+00:00",
      "value": 73.79986946
    },
    {
      "ts": "2026-06-04T04:48:00.049074+00:00",
      "value": 73.829
    },
    {
      "ts": "2026-06-04T04:48:00.061354+00:00",
      "value": 73.829
    },
    {
      "ts": "2026-06-04T04:48:00.065383+00:00",
      "value": 73.829
    },
    {
      "ts": "2026-06-04T04:48:00.070029+00:00",
      "value": 73.829
    },
    {
      "ts": "2026-06-04T04:49:00.042877+00:00",
      "value": 73.63451478
    },
    {
      "ts": "2026-06-04T04:49:00.043438+00:00",
      "value": 73.63451478
    },
    {
      "ts": "2026-06-04T04:49:00.044927+00:00",
      "value": 73.63451478
    },
    {
      "ts": "2026-06-04T04:49:00.060418+00:00",
      "value": 73.63451478
    },
    {
      "ts": "2026-06-04T04:50:00.049478+00:00",
      "value": 73.587
    },
    {
      "ts": "2026-06-04T04:50:00.050459+00:00",
      "value": 73.587
    },
    {
      "ts": "2026-06-04T04:50:00.058717+00:00",
      "value": 73.587
    },
    {
      "ts": "2026-06-04T04:50:00.062421+00:00",
      "value": 73.587
    },
    {
      "ts": "2026-06-04T04:51:00.054385+00:00",
      "value": 73.52895238
    },
    {
      "ts": "2026-06-04T04:51:00.055442+00:00",
      "value": 73.52895238
    },
    {
      "ts": "2026-06-04T04:51:00.058362+00:00",
      "value": 73.52895238
    },
    {
      "ts": "2026-06-04T04:51:00.063111+00:00",
      "value": 73.52895238
    },
    {
      "ts": "2026-06-04T04:52:00.033818+00:00",
      "value": 73.62850238
    },
    {
      "ts": "2026-06-04T04:52:00.034480+00:00",
      "value": 73.62850238
    },
    {
      "ts": "2026-06-04T04:52:00.036433+00:00",
      "value": 73.62850238
    },
    {
      "ts": "2026-06-04T04:52:00.040231+00:00",
      "value": 73.62850238
    },
    {
      "ts": "2026-06-04T04:53:00.051153+00:00",
      "value": 73.61135
    },
    {
      "ts": "2026-06-04T04:53:00.051711+00:00",
      "value": 73.61135
    },
    {
      "ts": "2026-06-04T04:53:00.055947+00:00",
      "value": 73.61135
    },
    {
      "ts": "2026-06-04T04:53:00.056519+00:00",
      "value": 73.61135
    },
    {
      "ts": "2026-06-04T04:54:00.003007+00:00",
      "value": 73.51111667
    },
    {
      "ts": "2026-06-04T04:54:00.058606+00:00",
      "value": 73.51111667
    },
    {
      "ts": "2026-06-04T04:54:00.059238+00:00",
      "value": 73.51111667
    },
    {
      "ts": "2026-06-04T04:54:00.059774+00:00",
      "value": 73.51111667
    },
    {
      "ts": "2026-06-04T04:55:00.052796+00:00",
      "value": 73.50061905
    },
    {
      "ts": "2026-06-04T04:55:00.053437+00:00",
      "value": 73.50061905
    },
    {
      "ts": "2026-06-04T04:55:00.062364+00:00",
      "value": 73.50061905
    },
    {
      "ts": "2026-06-04T04:55:00.064108+00:00",
      "value": 73.50061905
    },
    {
      "ts": "2026-06-04T04:56:00.047256+00:00",
      "value": 73.387
    },
    {
      "ts": "2026-06-04T04:56:00.047354+00:00",
      "value": 73.387
    },
    {
      "ts": "2026-06-04T04:56:00.049079+00:00",
      "value": 73.387
    },
    {
      "ts": "2026-06-04T04:56:00.049502+00:00",
      "value": 73.387
    },
    {
      "ts": "2026-06-04T04:57:00.021745+00:00",
      "value": 73.26779323
    },
    {
      "ts": "2026-06-04T04:57:00.058403+00:00",
      "value": 73.26779323
    },
    {
      "ts": "2026-06-04T04:57:00.059408+00:00",
      "value": 73.26779323
    },
    {
      "ts": "2026-06-04T04:57:00.061455+00:00",
      "value": 73.26779323
    },
    {
      "ts": "2026-06-04T04:58:00.033012+00:00",
      "value": 73.066
    },
    {
      "ts": "2026-06-04T04:58:00.033450+00:00",
      "value": 73.066
    },
    {
      "ts": "2026-06-04T04:58:00.047416+00:00",
      "value": 73.066
    },
    {
      "ts": "2026-06-04T04:58:00.047430+00:00",
      "value": 73.066
    },
    {
      "ts": "2026-06-04T04:59:00.058375+00:00",
      "value": 73.10124762
    },
    {
      "ts": "2026-06-04T04:59:00.059921+00:00",
      "value": 73.10124762
    },
    {
      "ts": "2026-06-04T04:59:00.060368+00:00",
      "value": 73.10124762
    },
    {
      "ts": "2026-06-04T04:59:00.060401+00:00",
      "value": 73.10124762
    },
    {
      "ts": "2026-06-04T05:00:00.049282+00:00",
      "value": 73.24980476
    },
    {
      "ts": "2026-06-04T05:00:00.050002+00:00",
      "value": 73.24980476
    },
    {
      "ts": "2026-06-04T05:00:00.050591+00:00",
      "value": 73.24980476
    },
    {
      "ts": "2026-06-04T05:00:00.057913+00:00",
      "value": 73.24980476
    },
    {
      "ts": "2026-06-04T05:01:00.045411+00:00",
      "value": 73.18794348
    },
    {
      "ts": "2026-06-04T05:01:00.060370+00:00",
      "value": 73.18794348
    },
    {
      "ts": "2026-06-04T05:01:00.065353+00:00",
      "value": 73.18794348
    },
    {
      "ts": "2026-06-04T05:01:00.073405+00:00",
      "value": 73.18794348
    },
    {
      "ts": "2026-06-04T05:02:00.058477+00:00",
      "value": 73.1221619
    },
    {
      "ts": "2026-06-04T05:02:00.059990+00:00",
      "value": 73.1221619
    },
    {
      "ts": "2026-06-04T05:02:00.060658+00:00",
      "value": 73.1221619
    },
    {
      "ts": "2026-06-04T05:02:00.061255+00:00",
      "value": 73.1221619
    },
    {
      "ts": "2026-06-04T05:03:00.023057+00:00",
      "value": 73.06705139
    },
    {
      "ts": "2026-06-04T05:03:00.058406+00:00",
      "value": 73.06705139
    },
    {
      "ts": "2026-06-04T05:03:00.060411+00:00",
      "value": 73.06705139
    },
    {
      "ts": "2026-06-04T05:03:00.061650+00:00",
      "value": 73.06705139
    },
    {
      "ts": "2026-06-04T05:04:00.038743+00:00",
      "value": 73.03896371
    },
    {
      "ts": "2026-06-04T05:04:00.039446+00:00",
      "value": 73.03896371
    },
    {
      "ts": "2026-06-04T05:04:00.041356+00:00",
      "value": 73.03896371
    },
    {
      "ts": "2026-06-04T05:04:00.058399+00:00",
      "value": 73.03896371
    },
    {
      "ts": "2026-06-04T05:05:00.010473+00:00",
      "value": 73.005733
    },
    {
      "ts": "2026-06-04T05:05:00.011445+00:00",
      "value": 73.005733
    },
    {
      "ts": "2026-06-04T05:05:00.012713+00:00",
      "value": 73.005733
    },
    {
      "ts": "2026-06-04T05:05:00.059709+00:00",
      "value": 73.005733
    },
    {
      "ts": "2026-06-04T05:06:00.053442+00:00",
      "value": 72.9220719
    },
    {
      "ts": "2026-06-04T05:06:00.058383+00:00",
      "value": 72.9220719
    },
    {
      "ts": "2026-06-04T05:06:00.061358+00:00",
      "value": 72.9220719
    },
    {
      "ts": "2026-06-04T05:06:00.065528+00:00",
      "value": 72.9220719
    },
    {
      "ts": "2026-06-04T05:07:00.026495+00:00",
      "value": 72.88358095
    },
    {
      "ts": "2026-06-04T05:07:00.027367+00:00",
      "value": 72.88358095
    },
    {
      "ts": "2026-06-04T05:07:00.057363+00:00",
      "value": 72.88358095
    },
    {
      "ts": "2026-06-04T05:07:00.059540+00:00",
      "value": 72.88358095
    },
    {
      "ts": "2026-06-04T05:08:00.027222+00:00",
      "value": 72.90907857
    },
    {
      "ts": "2026-06-04T05:08:00.043470+00:00",
      "value": 72.90907857
    },
    {
      "ts": "2026-06-04T05:08:00.048380+00:00",
      "value": 72.90907857
    },
    {
      "ts": "2026-06-04T05:08:00.053312+00:00",
      "value": 72.90907857
    },
    {
      "ts": "2026-06-04T05:09:00.054256+00:00",
      "value": 73.145
    },
    {
      "ts": "2026-06-04T05:09:00.055427+00:00",
      "value": 73.145
    },
    {
      "ts": "2026-06-04T05:09:00.058359+00:00",
      "value": 73.145
    },
    {
      "ts": "2026-06-04T05:09:00.058879+00:00",
      "value": 73.145
    },
    {
      "ts": "2026-06-04T05:10:00.019394+00:00",
      "value": 72.98201326
    },
    {
      "ts": "2026-06-04T05:10:00.053362+00:00",
      "value": 72.98201326
    },
    {
      "ts": "2026-06-04T05:10:00.053644+00:00",
      "value": 72.98201326
    },
    {
      "ts": "2026-06-04T05:10:00.054835+00:00",
      "value": 72.96679818
    },
    {
      "ts": "2026-06-04T05:11:00.048955+00:00",
      "value": 72.80784907
    },
    {
      "ts": "2026-06-04T05:11:00.049459+00:00",
      "value": 72.80784907
    },
    {
      "ts": "2026-06-04T05:11:00.058374+00:00",
      "value": 72.80784907
    },
    {
      "ts": "2026-06-04T05:11:00.058607+00:00",
      "value": 72.80784907
    },
    {
      "ts": "2026-06-04T05:12:00.018226+00:00",
      "value": 72.7696
    },
    {
      "ts": "2026-06-04T05:12:00.019389+00:00",
      "value": 72.7696
    },
    {
      "ts": "2026-06-04T05:12:00.021346+00:00",
      "value": 72.7696
    },
    {
      "ts": "2026-06-04T05:12:00.058372+00:00",
      "value": 72.7696
    },
    {
      "ts": "2026-06-04T05:13:00.043336+00:00",
      "value": 72.78961429
    },
    {
      "ts": "2026-06-04T05:13:00.058426+00:00",
      "value": 72.78961429
    },
    {
      "ts": "2026-06-04T05:13:00.062368+00:00",
      "value": 72.78961429
    },
    {
      "ts": "2026-06-04T05:13:00.074483+00:00",
      "value": 72.78961429
    },
    {
      "ts": "2026-06-04T05:14:00.057159+00:00",
      "value": 72.737
    },
    {
      "ts": "2026-06-04T05:14:00.057410+00:00",
      "value": 72.737
    },
    {
      "ts": "2026-06-04T05:14:00.061352+00:00",
      "value": 72.737
    },
    {
      "ts": "2026-06-04T05:14:00.068236+00:00",
      "value": 72.737
    },
    {
      "ts": "2026-06-04T05:15:00.052414+00:00",
      "value": 72.945
    },
    {
      "ts": "2026-06-04T05:15:00.053364+00:00",
      "value": 72.945
    },
    {
      "ts": "2026-06-04T05:15:00.058353+00:00",
      "value": 72.945
    },
    {
      "ts": "2026-06-04T05:15:00.060026+00:00",
      "value": 72.945
    },
    {
      "ts": "2026-06-04T05:16:00.001472+00:00",
      "value": 72.84298872
    },
    {
      "ts": "2026-06-04T05:16:00.031435+00:00",
      "value": 72.84298872
    },
    {
      "ts": "2026-06-04T05:16:00.036379+00:00",
      "value": 72.84298872
    },
    {
      "ts": "2026-06-04T05:16:00.041504+00:00",
      "value": 72.84298872
    },
    {
      "ts": "2026-06-04T05:17:00.027439+00:00",
      "value": 72.82174286
    },
    {
      "ts": "2026-06-04T05:17:00.030368+00:00",
      "value": 72.82174286
    },
    {
      "ts": "2026-06-04T05:17:00.058695+00:00",
      "value": 72.82174286
    },
    {
      "ts": "2026-06-04T05:17:00.059495+00:00",
      "value": 72.82174286
    },
    {
      "ts": "2026-06-04T05:18:00.010491+00:00",
      "value": 73.02085222
    },
    {
      "ts": "2026-06-04T05:18:00.011471+00:00",
      "value": 73.02085222
    },
    {
      "ts": "2026-06-04T05:18:00.058397+00:00",
      "value": 73.02085222
    },
    {
      "ts": "2026-06-04T05:18:00.065368+00:00",
      "value": 73.02085222
    },
    {
      "ts": "2026-06-04T05:19:00.050142+00:00",
      "value": 73.167
    },
    {
      "ts": "2026-06-04T05:19:00.050462+00:00",
      "value": 73.167
    },
    {
      "ts": "2026-06-04T05:19:00.051484+00:00",
      "value": 73.167
    },
    {
      "ts": "2026-06-04T05:19:00.058406+00:00",
      "value": 73.167
    },
    {
      "ts": "2026-06-04T05:20:00.053014+00:00",
      "value": 72.95107448
    },
    {
      "ts": "2026-06-04T05:20:00.054530+00:00",
      "value": 72.95107448
    },
    {
      "ts": "2026-06-04T05:20:00.059373+00:00",
      "value": 72.95107448
    },
    {
      "ts": "2026-06-04T05:20:00.061362+00:00",
      "value": 72.95107448
    },
    {
      "ts": "2026-06-04T05:21:00.012646+00:00",
      "value": 72.77910476
    },
    {
      "ts": "2026-06-04T05:21:00.013469+00:00",
      "value": 72.77910476
    },
    {
      "ts": "2026-06-04T05:21:00.014518+00:00",
      "value": 72.77910476
    },
    {
      "ts": "2026-06-04T05:21:00.023076+00:00",
      "value": 72.77910476
    },
    {
      "ts": "2026-06-04T05:22:00.043465+00:00",
      "value": 72.75064762
    },
    {
      "ts": "2026-06-04T05:22:00.058394+00:00",
      "value": 72.75064762
    },
    {
      "ts": "2026-06-04T05:22:00.060475+00:00",
      "value": 72.75064762
    },
    {
      "ts": "2026-06-04T05:22:00.064393+00:00",
      "value": 72.75064762
    },
    {
      "ts": "2026-06-04T05:23:00.039462+00:00",
      "value": 72.69837619
    },
    {
      "ts": "2026-06-04T05:23:00.040513+00:00",
      "value": 72.69837619
    },
    {
      "ts": "2026-06-04T05:23:00.042015+00:00",
      "value": 72.69837619
    },
    {
      "ts": "2026-06-04T05:23:00.058362+00:00",
      "value": 72.69837619
    },
    {
      "ts": "2026-06-04T05:24:00.041502+00:00",
      "value": 72.69721973
    },
    {
      "ts": "2026-06-04T05:24:00.042411+00:00",
      "value": 72.69721973
    },
    {
      "ts": "2026-06-04T05:24:00.058399+00:00",
      "value": 72.69721973
    },
    {
      "ts": "2026-06-04T05:24:00.065414+00:00",
      "value": 72.69721973
    },
    {
      "ts": "2026-06-04T05:25:00.051153+00:00",
      "value": 72.75386453
    },
    {
      "ts": "2026-06-04T05:25:00.051394+00:00",
      "value": 72.75386453
    },
    {
      "ts": "2026-06-04T05:25:00.062486+00:00",
      "value": 72.75386453
    },
    {
      "ts": "2026-06-04T05:25:00.063047+00:00",
      "value": 72.75386453
    },
    {
      "ts": "2026-06-04T05:26:00.051445+00:00",
      "value": 72.83741379
    },
    {
      "ts": "2026-06-04T05:26:00.053733+00:00",
      "value": 72.83741379
    },
    {
      "ts": "2026-06-04T05:26:00.059361+00:00",
      "value": 72.83741379
    },
    {
      "ts": "2026-06-04T05:26:00.060431+00:00",
      "value": 72.83741379
    },
    {
      "ts": "2026-06-04T05:27:00.018459+00:00",
      "value": 72.80707143
    },
    {
      "ts": "2026-06-04T05:27:00.041463+00:00",
      "value": 72.80707143
    },
    {
      "ts": "2026-06-04T05:27:00.045354+00:00",
      "value": 72.80707143
    },
    {
      "ts": "2026-06-04T05:27:00.049028+00:00",
      "value": 72.80707143
    },
    {
      "ts": "2026-06-04T05:28:00.051514+00:00",
      "value": 72.666
    },
    {
      "ts": "2026-06-04T05:28:00.058382+00:00",
      "value": 72.666
    },
    {
      "ts": "2026-06-04T05:28:00.060370+00:00",
      "value": 72.666
    },
    {
      "ts": "2026-06-04T05:28:00.063398+00:00",
      "value": 72.666
    },
    {
      "ts": "2026-06-04T05:29:00.052811+00:00",
      "value": 72.831
    },
    {
      "ts": "2026-06-04T05:29:00.054242+00:00",
      "value": 72.831
    },
    {
      "ts": "2026-06-04T05:29:00.054822+00:00",
      "value": 72.831
    },
    {
      "ts": "2026-06-04T05:29:00.054900+00:00",
      "value": 72.831
    },
    {
      "ts": "2026-06-04T05:30:00.051458+00:00",
      "value": 72.862
    },
    {
      "ts": "2026-06-04T05:30:00.058366+00:00",
      "value": 72.862
    },
    {
      "ts": "2026-06-04T05:30:00.063366+00:00",
      "value": 72.862
    },
    {
      "ts": "2026-06-04T05:30:00.066863+00:00",
      "value": 72.862
    },
    {
      "ts": "2026-06-04T05:31:00.032053+00:00",
      "value": 72.68518477
    },
    {
      "ts": "2026-06-04T05:31:00.032495+00:00",
      "value": 72.68518477
    },
    {
      "ts": "2026-06-04T05:31:00.034003+00:00",
      "value": 72.68518477
    },
    {
      "ts": "2026-06-04T05:31:00.034666+00:00",
      "value": 72.68518477
    },
    {
      "ts": "2026-06-04T05:32:00.017436+00:00",
      "value": 72.81214524
    },
    {
      "ts": "2026-06-04T05:32:00.018425+00:00",
      "value": 72.81214524
    },
    {
      "ts": "2026-06-04T05:32:00.021369+00:00",
      "value": 72.81214524
    },
    {
      "ts": "2026-06-04T05:32:00.064374+00:00",
      "value": 72.81214524
    },
    {
      "ts": "2026-06-04T05:33:00.037486+00:00",
      "value": 73.116
    },
    {
      "ts": "2026-06-04T05:33:00.038467+00:00",
      "value": 73.116
    },
    {
      "ts": "2026-06-04T05:33:00.059436+00:00",
      "value": 73.116
    },
    {
      "ts": "2026-06-04T05:33:00.059891+00:00",
      "value": 73.116
    },
    {
      "ts": "2026-06-04T05:34:00.020390+00:00",
      "value": 73.258
    },
    {
      "ts": "2026-06-04T05:34:00.025353+00:00",
      "value": 73.258
    },
    {
      "ts": "2026-06-04T05:34:00.058628+00:00",
      "value": 73.258
    },
    {
      "ts": "2026-06-04T05:34:00.066357+00:00",
      "value": 73.258
    },
    {
      "ts": "2026-06-04T05:35:00.009461+00:00",
      "value": 73.08579048
    },
    {
      "ts": "2026-06-04T05:35:00.010467+00:00",
      "value": 73.088
    },
    {
      "ts": "2026-06-04T05:35:00.062362+00:00",
      "value": 73.08579048
    },
    {
      "ts": "2026-06-04T05:35:00.074136+00:00",
      "value": 73.08579048
    },
    {
      "ts": "2026-06-04T05:36:00.033458+00:00",
      "value": 73.0845381
    },
    {
      "ts": "2026-06-04T05:36:00.058397+00:00",
      "value": 73.0845381
    },
    {
      "ts": "2026-06-04T05:36:00.058442+00:00",
      "value": 73.0845381
    },
    {
      "ts": "2026-06-04T05:36:00.065357+00:00",
      "value": 73.0845381
    },
    {
      "ts": "2026-06-04T05:37:00.046080+00:00",
      "value": 72.90017175
    },
    {
      "ts": "2026-06-04T05:37:00.058373+00:00",
      "value": 72.90017175
    },
    {
      "ts": "2026-06-04T05:37:00.061354+00:00",
      "value": 72.90017175
    },
    {
      "ts": "2026-06-04T05:37:00.068369+00:00",
      "value": 72.90017175
    },
    {
      "ts": "2026-06-04T05:38:00.005487+00:00",
      "value": 72.82465714
    },
    {
      "ts": "2026-06-04T05:38:00.007069+00:00",
      "value": 72.82465714
    },
    {
      "ts": "2026-06-04T05:38:00.007614+00:00",
      "value": 72.82465714
    },
    {
      "ts": "2026-06-04T05:38:00.062353+00:00",
      "value": 72.82465714
    },
    {
      "ts": "2026-06-04T05:39:00.025462+00:00",
      "value": 73.02021905
    },
    {
      "ts": "2026-06-04T05:39:00.026442+00:00",
      "value": 73.02021905
    },
    {
      "ts": "2026-06-04T05:39:00.031363+00:00",
      "value": 73.02021905
    },
    {
      "ts": "2026-06-04T05:39:00.058120+00:00",
      "value": 73.02021905
    },
    {
      "ts": "2026-06-04T05:40:00.032994+00:00",
      "value": 72.90791213
    },
    {
      "ts": "2026-06-04T05:40:00.033498+00:00",
      "value": 72.90791213
    },
    {
      "ts": "2026-06-04T05:40:00.058358+00:00",
      "value": 72.90791213
    },
    {
      "ts": "2026-06-04T05:40:00.058361+00:00",
      "value": 72.90791213
    },
    {
      "ts": "2026-06-04T05:41:00.050459+00:00",
      "value": 72.627
    },
    {
      "ts": "2026-06-04T05:41:00.053366+00:00",
      "value": 72.627
    },
    {
      "ts": "2026-06-04T05:41:00.059371+00:00",
      "value": 72.627
    },
    {
      "ts": "2026-06-04T05:41:00.082974+00:00",
      "value": 72.627
    },
    {
      "ts": "2026-06-04T05:42:00.044388+00:00",
      "value": 72.86469048
    },
    {
      "ts": "2026-06-04T05:42:00.046375+00:00",
      "value": 72.86469048
    },
    {
      "ts": "2026-06-04T05:42:00.046399+00:00",
      "value": 72.86469048
    },
    {
      "ts": "2026-06-04T05:42:00.065364+00:00",
      "value": 72.86469048
    },
    {
      "ts": "2026-06-04T05:43:00.035431+00:00",
      "value": 72.8537936
    },
    {
      "ts": "2026-06-04T05:43:00.037093+00:00",
      "value": 72.8537936
    },
    {
      "ts": "2026-06-04T05:43:00.058363+00:00",
      "value": 72.8537936
    },
    {
      "ts": "2026-06-04T05:43:00.058394+00:00",
      "value": 72.8537936
    },
    {
      "ts": "2026-06-04T05:44:00.014862+00:00",
      "value": 72.953
    },
    {
      "ts": "2026-06-04T05:44:00.015396+00:00",
      "value": 72.953
    },
    {
      "ts": "2026-06-04T05:44:00.018394+00:00",
      "value": 72.953
    },
    {
      "ts": "2026-06-04T05:44:00.071865+00:00",
      "value": 72.953
    },
    {
      "ts": "2026-06-04T05:45:00.051357+00:00",
      "value": 73.079
    },
    {
      "ts": "2026-06-04T05:45:00.053386+00:00",
      "value": 73.079
    },
    {
      "ts": "2026-06-04T05:45:00.054627+00:00",
      "value": 73.079
    },
    {
      "ts": "2026-06-04T05:45:00.055996+00:00",
      "value": 73.079
    },
    {
      "ts": "2026-06-04T05:46:00.026476+00:00",
      "value": 73.0
    },
    {
      "ts": "2026-06-04T05:46:00.027453+00:00",
      "value": 73.0
    },
    {
      "ts": "2026-06-04T05:46:00.044431+00:00",
      "value": 73.0
    },
    {
      "ts": "2026-06-04T05:46:00.045473+00:00",
      "value": 73.0
    },
    {
      "ts": "2026-06-04T05:47:00.041815+00:00",
      "value": 72.93730663
    },
    {
      "ts": "2026-06-04T05:47:00.058412+00:00",
      "value": 72.93730663
    },
    {
      "ts": "2026-06-04T05:47:00.062381+00:00",
      "value": 72.93730663
    },
    {
      "ts": "2026-06-04T05:47:00.074751+00:00",
      "value": 72.93730663
    },
    {
      "ts": "2026-06-04T05:48:00.048088+00:00",
      "value": 72.978
    },
    {
      "ts": "2026-06-04T05:48:00.049084+00:00",
      "value": 72.978
    },
    {
      "ts": "2026-06-04T05:48:00.055373+00:00",
      "value": 72.978
    },
    {
      "ts": "2026-06-04T05:48:00.060363+00:00",
      "value": 72.978
    },
    {
      "ts": "2026-06-04T05:49:00.050368+00:00",
      "value": 73.036
    },
    {
      "ts": "2026-06-04T05:49:00.058430+00:00",
      "value": 73.036
    },
    {
      "ts": "2026-06-04T05:49:00.060364+00:00",
      "value": 73.036
    },
    {
      "ts": "2026-06-04T05:49:00.062215+00:00",
      "value": 73.036
    },
    {
      "ts": "2026-06-04T05:50:00.058379+00:00",
      "value": 73.038
    },
    {
      "ts": "2026-06-04T05:50:00.061374+00:00",
      "value": 73.038
    },
    {
      "ts": "2026-06-04T05:50:00.061417+00:00",
      "value": 73.038
    },
    {
      "ts": "2026-06-04T05:50:00.064357+00:00",
      "value": 73.038
    },
    {
      "ts": "2026-06-04T05:51:00.031698+00:00",
      "value": 72.89127143
    },
    {
      "ts": "2026-06-04T05:51:00.032461+00:00",
      "value": 72.89127143
    },
    {
      "ts": "2026-06-04T05:51:00.057629+00:00",
      "value": 72.89127143
    },
    {
      "ts": "2026-06-04T05:51:00.058427+00:00",
      "value": 72.89127143
    },
    {
      "ts": "2026-06-04T05:52:00.061359+00:00",
      "value": 72.95329762
    },
    {
      "ts": "2026-06-04T05:52:00.061979+00:00",
      "value": 72.95329762
    },
    {
      "ts": "2026-06-04T05:52:00.063360+00:00",
      "value": 72.95329762
    },
    {
      "ts": "2026-06-04T05:52:00.087605+00:00",
      "value": 72.95329762
    },
    {
      "ts": "2026-06-04T05:53:00.058378+00:00",
      "value": 73.042
    },
    {
      "ts": "2026-06-04T05:53:00.059361+00:00",
      "value": 73.042
    },
    {
      "ts": "2026-06-04T05:53:00.062028+00:00",
      "value": 73.042
    },
    {
      "ts": "2026-06-04T05:53:00.062340+00:00",
      "value": 73.042
    },
    {
      "ts": "2026-06-04T05:54:00.010423+00:00",
      "value": 72.94777197
    },
    {
      "ts": "2026-06-04T05:54:00.013827+00:00",
      "value": 72.94777197
    },
    {
      "ts": "2026-06-04T05:54:00.015352+00:00",
      "value": 72.94777197
    },
    {
      "ts": "2026-06-04T05:54:00.018396+00:00",
      "value": 72.94777197
    },
    {
      "ts": "2026-06-04T05:55:00.049462+00:00",
      "value": 72.8018244
    },
    {
      "ts": "2026-06-04T05:55:00.051026+00:00",
      "value": 72.8018244
    },
    {
      "ts": "2026-06-04T05:55:00.051690+00:00",
      "value": 72.8018244
    },
    {
      "ts": "2026-06-04T05:55:00.052350+00:00",
      "value": 72.8018244
    },
    {
      "ts": "2026-06-04T05:56:00.008420+00:00",
      "value": 72.595
    },
    {
      "ts": "2026-06-04T05:56:00.008957+00:00",
      "value": 72.595
    },
    {
      "ts": "2026-06-04T05:56:00.009273+00:00",
      "value": 72.595
    },
    {
      "ts": "2026-06-04T05:56:00.039208+00:00",
      "value": 72.595
    },
    {
      "ts": "2026-06-04T05:57:00.034256+00:00",
      "value": 72.4448399
    },
    {
      "ts": "2026-06-04T05:57:00.038356+00:00",
      "value": 72.4448399
    },
    {
      "ts": "2026-06-04T05:57:00.038413+00:00",
      "value": 72.4448399
    },
    {
      "ts": "2026-06-04T05:57:00.058368+00:00",
      "value": 72.4448399
    },
    {
      "ts": "2026-06-04T05:58:00.022379+00:00",
      "value": 72.72315025
    },
    {
      "ts": "2026-06-04T05:58:00.026396+00:00",
      "value": 72.72315025
    },
    {
      "ts": "2026-06-04T05:58:00.062377+00:00",
      "value": 72.72315025
    },
    {
      "ts": "2026-06-04T05:58:00.067367+00:00",
      "value": 72.72315025
    },
    {
      "ts": "2026-06-04T05:59:00.052394+00:00",
      "value": 72.552
    },
    {
      "ts": "2026-06-04T05:59:00.057361+00:00",
      "value": 72.552
    },
    {
      "ts": "2026-06-04T05:59:00.059375+00:00",
      "value": 72.552
    },
    {
      "ts": "2026-06-04T05:59:00.071678+00:00",
      "value": 72.552
    },
    {
      "ts": "2026-06-04T06:00:00.037377+00:00",
      "value": 72.56
    },
    {
      "ts": "2026-06-04T06:00:00.058381+00:00",
      "value": 72.566
    },
    {
      "ts": "2026-06-04T06:00:00.060365+00:00",
      "value": 72.56
    },
    {
      "ts": "2026-06-04T06:00:00.060422+00:00",
      "value": 72.56
    },
    {
      "ts": "2026-06-04T06:01:00.020867+00:00",
      "value": 72.51944069
    },
    {
      "ts": "2026-06-04T06:01:00.021483+00:00",
      "value": 72.51944069
    },
    {
      "ts": "2026-06-04T06:01:00.049352+00:00",
      "value": 72.51944069
    },
    {
      "ts": "2026-06-04T06:01:00.060082+00:00",
      "value": 72.51944069
    },
    {
      "ts": "2026-06-04T06:02:00.036662+00:00",
      "value": 72.57837143
    },
    {
      "ts": "2026-06-04T06:02:00.059440+00:00",
      "value": 72.57837143
    },
    {
      "ts": "2026-06-04T06:02:00.062360+00:00",
      "value": 72.57837143
    },
    {
      "ts": "2026-06-04T06:02:00.074924+00:00",
      "value": 72.57837143
    },
    {
      "ts": "2026-06-04T06:03:00.033419+00:00",
      "value": 72.92
    },
    {
      "ts": "2026-06-04T06:03:00.034474+00:00",
      "value": 72.92
    },
    {
      "ts": "2026-06-04T06:03:00.058383+00:00",
      "value": 72.92
    },
    {
      "ts": "2026-06-04T06:03:00.059485+00:00",
      "value": 72.92
    },
    {
      "ts": "2026-06-04T06:04:00.035190+00:00",
      "value": 72.92956667
    },
    {
      "ts": "2026-06-04T06:04:00.043596+00:00",
      "value": 72.92956667
    },
    {
      "ts": "2026-06-04T06:04:00.044738+00:00",
      "value": 72.92956667
    },
    {
      "ts": "2026-06-04T06:04:00.046084+00:00",
      "value": 72.92956667
    },
    {
      "ts": "2026-06-04T06:05:00.032999+00:00",
      "value": 72.91299524
    },
    {
      "ts": "2026-06-04T06:05:00.034050+00:00",
      "value": 72.91299524
    },
    {
      "ts": "2026-06-04T06:05:00.058413+00:00",
      "value": 72.91299524
    },
    {
      "ts": "2026-06-04T06:05:00.058430+00:00",
      "value": 72.901
    },
    {
      "ts": "2026-06-04T06:06:00.057427+00:00",
      "value": 72.94
    },
    {
      "ts": "2026-06-04T06:06:00.058368+00:00",
      "value": 72.94
    },
    {
      "ts": "2026-06-04T06:06:00.059495+00:00",
      "value": 72.94
    },
    {
      "ts": "2026-06-04T06:06:00.060359+00:00",
      "value": 72.94
    },
    {
      "ts": "2026-06-04T06:07:00.058405+00:00",
      "value": 72.929
    },
    {
      "ts": "2026-06-04T06:07:00.060361+00:00",
      "value": 72.929
    },
    {
      "ts": "2026-06-04T06:07:00.063362+00:00",
      "value": 72.929
    },
    {
      "ts": "2026-06-04T06:07:00.066466+00:00",
      "value": 72.929
    },
    {
      "ts": "2026-06-04T06:08:00.058165+00:00",
      "value": 72.95
    },
    {
      "ts": "2026-06-04T06:08:00.058368+00:00",
      "value": 72.95
    },
    {
      "ts": "2026-06-04T06:08:00.060450+00:00",
      "value": 72.95
    },
    {
      "ts": "2026-06-04T06:08:00.061754+00:00",
      "value": 72.95
    },
    {
      "ts": "2026-06-04T06:09:00.049469+00:00",
      "value": 72.94102381
    },
    {
      "ts": "2026-06-04T06:09:00.052363+00:00",
      "value": 72.94102381
    },
    {
      "ts": "2026-06-04T06:09:00.055358+00:00",
      "value": 72.94102381
    },
    {
      "ts": "2026-06-04T06:09:00.056182+00:00",
      "value": 72.94102381
    },
    {
      "ts": "2026-06-04T06:10:00.015182+00:00",
      "value": 73.05239286
    },
    {
      "ts": "2026-06-04T06:10:00.015441+00:00",
      "value": 73.05239286
    },
    {
      "ts": "2026-06-04T06:10:00.016904+00:00",
      "value": 73.05239286
    },
    {
      "ts": "2026-06-04T06:10:00.045407+00:00",
      "value": 73.05239286
    },
    {
      "ts": "2026-06-04T06:11:00.033231+00:00",
      "value": 73.00694354
    },
    {
      "ts": "2026-06-04T06:11:00.033315+00:00",
      "value": 73.00694354
    },
    {
      "ts": "2026-06-04T06:11:00.033672+00:00",
      "value": 73.00694354
    },
    {
      "ts": "2026-06-04T06:11:00.033824+00:00",
      "value": 73.00694354
    },
    {
      "ts": "2026-06-04T06:12:00.039441+00:00",
      "value": 72.88978284
    },
    {
      "ts": "2026-06-04T06:12:00.041366+00:00",
      "value": 72.88978284
    },
    {
      "ts": "2026-06-04T06:12:00.042320+00:00",
      "value": 72.88978284
    },
    {
      "ts": "2026-06-04T06:12:00.042866+00:00",
      "value": 72.88978284
    },
    {
      "ts": "2026-06-04T06:13:00.050195+00:00",
      "value": 72.827
    },
    {
      "ts": "2026-06-04T06:13:00.050445+00:00",
      "value": 72.827
    },
    {
      "ts": "2026-06-04T06:13:00.060364+00:00",
      "value": 72.827
    },
    {
      "ts": "2026-06-04T06:13:00.060399+00:00",
      "value": 72.827
    },
    {
      "ts": "2026-06-04T06:14:00.045467+00:00",
      "value": 72.85894286
    },
    {
      "ts": "2026-06-04T06:14:00.058406+00:00",
      "value": 72.85894286
    },
    {
      "ts": "2026-06-04T06:14:00.061358+00:00",
      "value": 72.85894286
    },
    {
      "ts": "2026-06-04T06:14:00.062398+00:00",
      "value": 72.85894286
    },
    {
      "ts": "2026-06-04T06:15:00.049485+00:00",
      "value": 72.8477381
    },
    {
      "ts": "2026-06-04T06:15:00.050480+00:00",
      "value": 72.8477381
    },
    {
      "ts": "2026-06-04T06:15:00.060355+00:00",
      "value": 72.8477381
    },
    {
      "ts": "2026-06-04T06:15:00.066360+00:00",
      "value": 72.8477381
    },
    {
      "ts": "2026-06-04T06:16:00.058487+00:00",
      "value": 72.8252207
    },
    {
      "ts": "2026-06-04T06:16:00.061377+00:00",
      "value": 72.8252207
    },
    {
      "ts": "2026-06-04T06:16:00.062360+00:00",
      "value": 72.8252207
    },
    {
      "ts": "2026-06-04T06:16:00.064358+00:00",
      "value": 72.8252207
    }
  ],
  "markers": [
    {
      "color": "#38BDF8",
      "id": "hypecap100-33d60aace02b9d78ab",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 60.05,
      "shape": "arrowUp",
      "text": "Meta strategy open",
      "time": "2026-05-26T00:36:45.000319+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-d321306a37b162d64e",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 59.966,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-05-26T00:49:01.000370+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-18d52889a57bad9a8a",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 59.829,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-05-26T01:28:00.000507+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-d11125b01d6cb65299",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 60.731,
      "shape": "arrowDown",
      "text": "Meta strategy full close",
      "time": "2026-05-26T12:31:16.594828+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-7ea33911e56e6ee18f",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 62.131,
      "shape": "arrowUp",
      "text": "Meta strategy open",
      "time": "2026-05-27T09:05:33.569961+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-5f6ca94c827421e1d9",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 62.822,
      "shape": "arrowDown",
      "text": "Meta strategy full close",
      "time": "2026-05-27T09:32:20.000308+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-cf2abfc2f814dc8f61",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 60.909,
      "shape": "arrowUp",
      "text": "Meta strategy open",
      "time": "2026-05-27T13:35:34.000393+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-545c1b379cce156d7b",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 60.659,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-05-27T13:41:00.001078+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-69471e14a410f85058",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 60.48,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-05-27T13:42:01.000853+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-26b2313942424a3d7d",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 60.156,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-05-27T14:08:00.000743+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-3113db70b18808ef3e",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 60.371,
      "shape": "arrowDown",
      "text": "Meta strategy full close",
      "time": "2026-05-27T20:06:14.000402+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-9a4b1edafb0a475300",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 58.827,
      "shape": "arrowUp",
      "text": "Meta strategy open",
      "time": "2026-05-27T22:44:30.000826+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-3c09920a6b6ee9445b",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 58.706,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-05-27T22:53:00.000250+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-daef33fd3835cad75f",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 58.328,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-05-27T22:56:01.000273+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-603aa58702fffb761a",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 58.216,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-05-27T22:59:01.000979+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-ea46171cbf9ac9ffd4",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 58.245,
      "shape": "arrowDown",
      "text": "Meta strategy full close",
      "time": "2026-05-28T07:37:44.001179+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-589b8db07d6d5ae33c",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 60.929,
      "shape": "arrowUp",
      "text": "Meta strategy open",
      "time": "2026-05-29T02:22:26.000240+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-8e52ff8bfccf722770",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 60.776,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-05-29T02:26:01.000361+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-35e47769eceb13e416",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 60.46,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-05-29T02:55:00.000498+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-4aad9a42b94793d535",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 61.832,
      "shape": "arrowDown",
      "text": "Meta strategy full close",
      "time": "2026-05-29T03:08:47.001178+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-7fc23438a25cbfd02c",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 71.78,
      "shape": "arrowUp",
      "text": "Meta strategy open",
      "time": "2026-06-01T09:45:34.001456+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-eb53df1f41653a98a7",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 72.885,
      "shape": "arrowDown",
      "text": "Meta strategy full close",
      "time": "2026-06-01T10:25:35.000442+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-0d45a6d33046cbad8b",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 71.102,
      "shape": "arrowUp",
      "text": "Meta strategy open",
      "time": "2026-06-01T14:11:14.000766+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-813e5fde058afcd3ed",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 70.826,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-01T14:16:00.000518+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-73d62fb6e06e6730c3",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 70.593,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-01T14:27:00.000224+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-f3c06ba4bf7a9401b6",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 72.168,
      "shape": "arrowDown",
      "text": "Meta strategy full close",
      "time": "2026-06-01T15:30:56.000145+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-f5fd9f47a48a242753",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 71.169,
      "shape": "arrowUp",
      "text": "Meta strategy open",
      "time": "2026-06-01T15:45:02.000654+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-f139fd7e16845c94db",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 70.956,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-01T15:58:01.000179+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-845c9c3c2138558add",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 70.745,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-01T16:12:01.000464+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-b97902b87b1050adbf",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 72.299,
      "shape": "arrowDown",
      "text": "Meta strategy full close",
      "time": "2026-06-01T17:00:03.001186+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-8a07f265dbd13b720a",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 74.2,
      "shape": "arrowUp",
      "text": "Meta strategy open",
      "time": "2026-06-01T23:29:44.000352+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-8e6af1c81431cb6c3a",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 74.143,
      "shape": "arrowUp",
      "text": "Meta strategy open",
      "time": "2026-06-01T23:29:44.001398+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-a23fe4c8069b754564",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 73.839,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-01T23:31:00.000482+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-2cc5251d22f297ba53",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 73.87,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-01T23:31:00.000889+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-f7c67873d7dcc31c45",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 73.318,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-01T23:32:01.000437+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-c7dd2fa1e6d22c6809",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 73.355,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-01T23:32:01.000925+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-2db8d157b5f986e770",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 73.251,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-01T23:56:01.000664+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-f77c43d2315ccb7043",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 73.215,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-01T23:56:01.000815+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-d5e7f9bc69a3c61a48",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 75.318,
      "shape": "arrowDown",
      "text": "Meta strategy full close",
      "time": "2026-06-02T03:05:13.000359+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-d2562bcc6a3f76d433",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 75.315,
      "shape": "arrowDown",
      "text": "Meta strategy full close",
      "time": "2026-06-02T03:05:13.000450+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-39b6f50cc6699a75a1",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 71.477,
      "shape": "arrowUp",
      "text": "Meta strategy open",
      "time": "2026-06-02T07:03:33.000382+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-f7253af9c2703d8ebb",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 71.519,
      "shape": "arrowUp",
      "text": "Meta strategy open",
      "time": "2026-06-02T07:03:34.000738+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-2d2aec109cd7f4d924",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 71.263,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-02T08:54:01.000359+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-dc833d9214d36c2a60",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 71.395,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-02T08:55:01.000830+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-698ce415f487031561",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 71.779,
      "shape": "arrowUp",
      "text": "Meta strategy open",
      "time": "2026-06-02T09:17:12.424564+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-2964694b0b4704bca5",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 71.262,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-02T09:45:01.000885+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-991b59e7c1384e36af",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 71.079,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-02T09:46:01.000410+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-856945a86c718f2d53",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 70.867,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-02T09:47:00.000949+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-2a562004b67277b48f",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 70.739,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-02T09:51:00.000421+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-a34f2b7088a1417b00",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 70.725,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-02T09:51:01.000835+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-98700a5fa95292e83a",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 72.667,
      "shape": "arrowDown",
      "text": "Meta strategy full close",
      "time": "2026-06-02T11:26:27.000715+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-a1ba8e43c7346aa7d4",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 72.711,
      "shape": "arrowDown",
      "text": "Meta strategy full close",
      "time": "2026-06-02T11:26:29.000949+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-710c0f419619cb3094",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 72.523,
      "shape": "arrowUp",
      "text": "Meta strategy open",
      "time": "2026-06-02T14:31:16.000770+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-1e7ba83eb9a8a39eee",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 72.513,
      "shape": "arrowUp",
      "text": "Meta strategy open",
      "time": "2026-06-02T14:31:16.000835+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-a8a129ea1bd0394412",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 72.224,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-02T14:32:00.000500+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-da3a014e6800eee089",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 72.235,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-02T14:54:00.000195+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-88b9ffa5a9b02831fe",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 71.59,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-02T15:02:00.000364+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-13683d77350c30f6b1",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 71.579,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-02T15:02:01.000255+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-060415d1433004ab56",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 71.547,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-02T15:03:00.000177+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-c2d6608de19ff5fe42",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 71.574,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-02T15:03:01.000158+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-899f91b38ce4bcc9ab",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 72.536,
      "shape": "arrowDown",
      "text": "Meta strategy full close",
      "time": "2026-06-03T10:47:11.178572+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-1845ac812e1b5a8efb",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 72.141,
      "shape": "arrowUp",
      "text": "Meta strategy open",
      "time": "2026-06-03T15:41:27.000367+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-0e3ff4e4d4186ed005",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 72.058,
      "shape": "arrowUp",
      "text": "Meta strategy open",
      "time": "2026-06-03T15:41:28.000897+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-56b8b57ffe7013a0ba",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 72.136,
      "shape": "arrowUp",
      "text": "Meta strategy open",
      "time": "2026-06-03T15:42:00.048437+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-67689cf43cc951abcd",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 72.2,
      "shape": "arrowUp",
      "text": "Meta strategy open",
      "time": "2026-06-03T15:42:00.058355+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-ac45321e505df8744b",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 71.89,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-03T16:08:00.000692+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-40fbbe37cffc123991",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 71.886,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-03T16:08:00.046698+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-f6fc1a10c354339845",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 71.878,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-03T16:08:00.047427+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-61661b5ba25ba7c334",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 71.612,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-03T16:27:00.000406+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-94a65f3df59cdff2ea",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 71.596,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-03T16:27:00.057371+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-c0810e488bc215c048",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 71.597,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-03T16:27:00.059512+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-d4f008161bc9c3cbda",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 73.331,
      "shape": "arrowDown",
      "text": "Meta strategy full close",
      "time": "2026-06-03T17:43:19.001090+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-b377daf8fc0245291c",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 73.297,
      "shape": "arrowDown",
      "text": "Meta strategy full close",
      "time": "2026-06-03T17:43:19.001091+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-3cfe22439dcb389d80",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 73.181,
      "shape": "arrowDown",
      "text": "Meta strategy full close",
      "time": "2026-06-03T17:44:00.058469+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-f4249991fd4859d68d",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 73.354,
      "shape": "arrowDown",
      "text": "Meta strategy full close",
      "time": "2026-06-03T17:44:00.060409+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-d620d19fb8d4e09944",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 72.533,
      "shape": "arrowUp",
      "text": "Meta strategy open",
      "time": "2026-06-03T20:38:00.052436+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-222df14851e5979364",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 72.529,
      "shape": "arrowUp",
      "text": "Meta strategy open",
      "time": "2026-06-03T20:38:00.061337+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-1027d2bf89303e373a",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 72.518,
      "shape": "arrowUp",
      "text": "Meta strategy open",
      "time": "2026-06-03T20:38:00.062194+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-63ac35b9ba7778be6e",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 72.201,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-03T20:46:00.026491+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-286490e289f9ae8ffb",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 72.196,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-03T20:46:00.041422+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-e8741db1359f4ca539",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 72.198,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-03T20:46:00.048962+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-e1e545e90789b1ed31",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 73.542,
      "shape": "arrowDown",
      "text": "Meta strategy full close",
      "time": "2026-06-03T21:13:00.035444+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-142adb3a7fd90fb0ee",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 73.557,
      "shape": "arrowDown",
      "text": "Meta strategy full close",
      "time": "2026-06-03T21:13:00.036885+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-12de0733fc6aa44ca0",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 73.2984,
      "shape": "arrowDown",
      "text": "Meta strategy full close",
      "time": "2026-06-03T21:13:00.062349+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-b3ba7818a925197c31",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 73.844,
      "shape": "arrowUp",
      "text": "Meta strategy open",
      "time": "2026-06-04T00:39:00.055513+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-0d0ca58bc308ecf992",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 73.856,
      "shape": "arrowUp",
      "text": "Meta strategy open",
      "time": "2026-06-04T00:39:00.056446+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-38a349db460cf5f1f4",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 73.89,
      "shape": "arrowUp",
      "text": "Meta strategy open",
      "time": "2026-06-04T00:39:00.059383+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-57fa85a50b334fd00d",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 73.627,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-04T00:50:00.044617+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-fe8b7cd1f68e4389d3",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 73.644,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-04T00:50:00.045436+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-d38aa338bcaa3c99e5",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 73.614,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-04T00:50:00.047258+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-927f4c6655410c7188",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 73.255,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-04T01:17:00.048851+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-8dc8e910e8ed1f931e",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 73.312,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-04T01:17:00.050425+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-58fe8cfd4f2857e517",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 73.307,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-04T01:17:00.059661+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-e7a51ca37a3f35f6a9",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 72.976,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-04T01:22:00.056356+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-64aebf496749504aff",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 73.022,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-04T01:22:00.061365+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-64163737976f4e2a58",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 72.995,
      "shape": "arrowUp",
      "text": "DCA buy",
      "time": "2026-06-04T01:22:00.074090+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-7dca6d3d88227b9e9a",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 72.804,
      "shape": "arrowDown",
      "text": "Meta strategy full close",
      "time": "2026-06-04T02:23:00.054351+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-2b7da6a4c12acb4995",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 72.918,
      "shape": "arrowDown",
      "text": "Meta strategy full close",
      "time": "2026-06-04T02:23:00.058367+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-ac3e718ac1ec12fb84",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 72.899,
      "shape": "arrowDown",
      "text": "Meta strategy full close",
      "time": "2026-06-04T02:23:00.067141+00:00"
    }
  ],
  "price_bars": [
    {
      "close": 61.556,
      "high": 61.602,
      "low": 61.549,
      "open": 61.571,
      "ts": "2026-05-25T21:26:00+00:00"
    },
    {
      "close": 61.641,
      "high": 61.682,
      "low": 61.541,
      "open": 61.556,
      "ts": "2026-05-25T21:29:00+00:00"
    },
    {
      "close": 61.518,
      "high": 61.643,
      "low": 61.506,
      "open": 61.643,
      "ts": "2026-05-25T21:32:00+00:00"
    },
    {
      "close": 61.439,
      "high": 61.54,
      "low": 61.376,
      "open": 61.518,
      "ts": "2026-05-25T21:35:00+00:00"
    },
    {
      "close": 61.384,
      "high": 61.459,
      "low": 61.384,
      "open": 61.439,
      "ts": "2026-05-25T21:38:00+00:00"
    },
    {
      "close": 61.392,
      "high": 61.45,
      "low": 61.347,
      "open": 61.386,
      "ts": "2026-05-25T21:41:00+00:00"
    },
    {
      "close": 61.362,
      "high": 61.405,
      "low": 61.284,
      "open": 61.39,
      "ts": "2026-05-25T21:44:00+00:00"
    },
    {
      "close": 61.375,
      "high": 61.384,
      "low": 61.282,
      "open": 61.36,
      "ts": "2026-05-25T21:47:00+00:00"
    },
    {
      "close": 61.402,
      "high": 61.471,
      "low": 61.373,
      "open": 61.373,
      "ts": "2026-05-25T21:50:00+00:00"
    },
    {
      "close": 61.488,
      "high": 61.524,
      "low": 61.4,
      "open": 61.4,
      "ts": "2026-05-25T21:53:00+00:00"
    },
    {
      "close": 61.539,
      "high": 61.561,
      "low": 61.467,
      "open": 61.488,
      "ts": "2026-05-25T21:56:00+00:00"
    },
    {
      "close": 61.632,
      "high": 61.64,
      "low": 61.477,
      "open": 61.539,
      "ts": "2026-05-25T21:59:00+00:00"
    },
    {
      "close": 61.685,
      "high": 61.725,
      "low": 61.627,
      "open": 61.632,
      "ts": "2026-05-25T22:02:00+00:00"
    },
    {
      "close": 61.731,
      "high": 61.836,
      "low": 61.67,
      "open": 61.683,
      "ts": "2026-05-25T22:05:00+00:00"
    },
    {
      "close": 61.724,
      "high": 61.731,
      "low": 61.607,
      "open": 61.731,
      "ts": "2026-05-25T22:08:00+00:00"
    },
    {
      "close": 61.765,
      "high": 61.766,
      "low": 61.696,
      "open": 61.722,
      "ts": "2026-05-25T22:11:00+00:00"
    },
    {
      "close": 61.83,
      "high": 61.85,
      "low": 61.733,
      "open": 61.766,
      "ts": "2026-05-25T22:14:00+00:00"
    },
    {
      "close": 61.837,
      "high": 61.85,
      "low": 61.749,
      "open": 61.828,
      "ts": "2026-05-25T22:17:00+00:00"
    },
    {
      "close": 61.986,
      "high": 61.987,
      "low": 61.837,
      "open": 61.837,
      "ts": "2026-05-25T22:20:00+00:00"
    },
    {
      "close": 61.967,
      "high": 62.035,
      "low": 61.923,
      "open": 61.982,
      "ts": "2026-05-25T22:23:00+00:00"
    },
    {
      "close": 61.775,
      "high": 61.971,
      "low": 61.775,
      "open": 61.967,
      "ts": "2026-05-25T22:26:00+00:00"
    },
    {
      "close": 61.649,
      "high": 61.783,
      "low": 61.609,
      "open": 61.776,
      "ts": "2026-05-25T22:29:00+00:00"
    },
    {
      "close": 61.452,
      "high": 61.649,
      "low": 61.335,
      "open": 61.647,
      "ts": "2026-05-25T22:32:00+00:00"
    },
    {
      "close": 61.443,
      "high": 61.496,
      "low": 61.371,
      "open": 61.45,
      "ts": "2026-05-25T22:35:00+00:00"
    },
    {
      "close": 61.525,
      "high": 61.627,
      "low": 61.443,
      "open": 61.443,
      "ts": "2026-05-25T22:38:00+00:00"
    },
    {
      "close": 61.478,
      "high": 61.565,
      "low": 61.42,
      "open": 61.527,
      "ts": "2026-05-25T22:41:00+00:00"
    },
    {
      "close": 61.492,
      "high": 61.5,
      "low": 61.453,
      "open": 61.48,
      "ts": "2026-05-25T22:44:00+00:00"
    },
    {
      "close": 61.528,
      "high": 61.533,
      "low": 61.472,
      "open": 61.49,
      "ts": "2026-05-25T22:47:00+00:00"
    },
    {
      "close": 61.43,
      "high": 61.545,
      "low": 61.39,
      "open": 61.528,
      "ts": "2026-05-25T22:50:00+00:00"
    },
    {
      "close": 61.335,
      "high": 61.447,
      "low": 61.334,
      "open": 61.432,
      "ts": "2026-05-25T22:53:00+00:00"
    },
    {
      "close": 61.345,
      "high": 61.416,
      "low": 61.312,
      "open": 61.334,
      "ts": "2026-05-25T22:56:00+00:00"
    },
    {
      "close": 61.285,
      "high": 61.358,
      "low": 61.241,
      "open": 61.347,
      "ts": "2026-05-25T22:59:00+00:00"
    },
    {
      "close": 61.29,
      "high": 61.31,
      "low": 61.224,
      "open": 61.285,
      "ts": "2026-05-25T23:02:00+00:00"
    },
    {
      "close": 61.511,
      "high": 61.56,
      "low": 61.29,
      "open": 61.29,
      "ts": "2026-05-25T23:05:00+00:00"
    },
    {
      "close": 61.534,
      "high": 61.559,
      "low": 61.453,
      "open": 61.513,
      "ts": "2026-05-25T23:08:00+00:00"
    },
    {
      "close": 61.632,
      "high": 61.635,
      "low": 61.497,
      "open": 61.532,
      "ts": "2026-05-25T23:11:00+00:00"
    },
    {
      "close": 61.747,
      "high": 61.803,
      "low": 61.632,
      "open": 61.634,
      "ts": "2026-05-25T23:14:00+00:00"
    },
    {
      "close": 61.714,
      "high": 61.788,
      "low": 61.714,
      "open": 61.749,
      "ts": "2026-05-25T23:17:00+00:00"
    },
    {
      "close": 61.632,
      "high": 61.716,
      "low": 61.617,
      "open": 61.716,
      "ts": "2026-05-25T23:20:00+00:00"
    },
    {
      "close": 61.691,
      "high": 61.7,
      "low": 61.595,
      "open": 61.632,
      "ts": "2026-05-25T23:23:00+00:00"
    },
    {
      "close": 61.683,
      "high": 61.733,
      "low": 61.618,
      "open": 61.691,
      "ts": "2026-05-25T23:26:00+00:00"
    },
    {
      "close": 61.662,
      "high": 61.683,
      "low": 61.633,
      "open": 61.681,
      "ts": "2026-05-25T23:29:00+00:00"
    },
    {
      "close": 61.584,
      "high": 61.7,
      "low": 61.556,
      "open": 61.662,
      "ts": "2026-05-25T23:32:00+00:00"
    },
    {
      "close": 61.498,
      "high": 61.598,
      "low": 61.486,
      "open": 61.586,
      "ts": "2026-05-25T23:35:00+00:00"
    },
    {
      "close": 61.529,
      "high": 61.55,
      "low": 61.418,
      "open": 61.498,
      "ts": "2026-05-25T23:38:00+00:00"
    },
    {
      "close": 61.179,
      "high": 61.531,
      "low": 61.162,
      "open": 61.529,
      "ts": "2026-05-25T23:41:00+00:00"
    },
    {
      "close": 61.255,
      "high": 61.26,
      "low": 61.143,
      "open": 61.181,
      "ts": "2026-05-25T23:44:00+00:00"
    },
    {
      "close": 61.307,
      "high": 61.32,
      "low": 61.242,
      "open": 61.255,
      "ts": "2026-05-25T23:47:00+00:00"
    },
    {
      "close": 61.319,
      "high": 61.319,
      "low": 61.15,
      "open": 61.305,
      "ts": "2026-05-25T23:50:00+00:00"
    },
    {
      "close": 61.297,
      "high": 61.385,
      "low": 61.292,
      "open": 61.319,
      "ts": "2026-05-25T23:53:00+00:00"
    },
    {
      "close": 61.15,
      "high": 61.299,
      "low": 61.135,
      "open": 61.297,
      "ts": "2026-05-25T23:56:00+00:00"
    },
    {
      "close": 61.104,
      "high": 61.274,
      "low": 61.09,
      "open": 61.148,
      "ts": "2026-05-25T23:59:00+00:00"
    },
    {
      "close": 61.178,
      "high": 61.25,
      "low": 61.102,
      "open": 61.102,
      "ts": "2026-05-26T00:02:00+00:00"
    },
    {
      "close": 61.118,
      "high": 61.265,
      "low": 61.112,
      "open": 61.178,
      "ts": "2026-05-26T00:05:00+00:00"
    },
    {
      "close": 61.164,
      "high": 61.219,
      "low": 61.085,
      "open": 61.12,
      "ts": "2026-05-26T00:08:00+00:00"
    },
    {
      "close": 61.146,
      "high": 61.187,
      "low": 61.039,
      "open": 61.166,
      "ts": "2026-05-26T00:11:00+00:00"
    },
    {
      "close": 61.064,
      "high": 61.15,
      "low": 60.931,
      "open": 61.148,
      "ts": "2026-05-26T00:14:00+00:00"
    },
    {
      "close": 61.138,
      "high": 61.141,
      "low": 61.045,
      "open": 61.062,
      "ts": "2026-05-26T00:17:00+00:00"
    },
    {
      "close": 60.907,
      "high": 61.165,
      "low": 60.906,
      "open": 61.136,
      "ts": "2026-05-26T00:20:00+00:00"
    },
    {
      "close": 60.581,
      "high": 60.934,
      "low": 60.432,
      "open": 60.916,
      "ts": "2026-05-26T00:23:00+00:00"
    },
    {
      "close": 60.789,
      "high": 60.79,
      "low": 60.443,
      "open": 60.581,
      "ts": "2026-05-26T00:26:00+00:00"
    },
    {
      "close": 60.463,
      "high": 60.803,
      "low": 60.461,
      "open": 60.79,
      "ts": "2026-05-26T00:29:00+00:00"
    },
    {
      "close": 60.559,
      "high": 60.642,
      "low": 60.46,
      "open": 60.461,
      "ts": "2026-05-26T00:32:00+00:00"
    },
    {
      "close": 60.254,
      "high": 60.562,
      "low": 59.88,
      "open": 60.561,
      "ts": "2026-05-26T00:35:00+00:00"
    },
    {
      "close": 60.166,
      "high": 60.433,
      "low": 59.88,
      "open": 60.425,
      "ts": "2026-05-26T00:36:00+00:00"
    },
    {
      "close": 60.274,
      "high": 60.283,
      "low": 60.118,
      "open": 60.254,
      "ts": "2026-05-26T00:38:00+00:00"
    },
    {
      "close": 60.274,
      "high": 60.388,
      "low": 60.236,
      "open": 60.272,
      "ts": "2026-05-26T00:41:00+00:00"
    },
    {
      "close": 60.248,
      "high": 60.305,
      "low": 60.076,
      "open": 60.276,
      "ts": "2026-05-26T00:44:00+00:00"
    },
    {
      "close": 59.915,
      "high": 60.248,
      "low": 59.595,
      "open": 60.246,
      "ts": "2026-05-26T00:47:00+00:00"
    },
    {
      "close": 59.915,
      "high": 59.916,
      "low": 59.595,
      "open": 59.654,
      "ts": "2026-05-26T00:49:00+00:00"
    },
    {
      "close": 59.639,
      "high": 59.954,
      "low": 59.613,
      "open": 59.911,
      "ts": "2026-05-26T00:50:00+00:00"
    },
    {
      "close": 59.997,
      "high": 60.091,
      "low": 59.615,
      "open": 59.637,
      "ts": "2026-05-26T00:53:00+00:00"
    },
    {
      "close": 60.13,
      "high": 60.14,
      "low": 59.929,
      "open": 59.995,
      "ts": "2026-05-26T00:56:00+00:00"
    },
    {
      "close": 60.025,
      "high": 60.194,
      "low": 59.941,
      "open": 60.13,
      "ts": "2026-05-26T00:59:00+00:00"
    },
    {
      "close": 60.045,
      "high": 60.08,
      "low": 59.959,
      "open": 60.025,
      "ts": "2026-05-26T01:02:00+00:00"
    },
    {
      "close": 60.18,
      "high": 60.378,
      "low": 60.045,
      "open": 60.047,
      "ts": "2026-05-26T01:05:00+00:00"
    },
    {
      "close": 60.239,
      "high": 60.268,
      "low": 60.122,
      "open": 60.18,
      "ts": "2026-05-26T01:08:00+00:00"
    },
    {
      "close": 60.176,
      "high": 60.299,
      "low": 60.159,
      "open": 60.237,
      "ts": "2026-05-26T01:11:00+00:00"
    },
    {
      "close": 60.229,
      "high": 60.262,
      "low": 60.132,
      "open": 60.178,
      "ts": "2026-05-26T01:14:00+00:00"
    },
    {
      "close": 60.113,
      "high": 60.25,
      "low": 59.981,
      "open": 60.231,
      "ts": "2026-05-26T01:17:00+00:00"
    },
    {
      "close": 60.008,
      "high": 60.12,
      "low": 59.952,
      "open": 60.113,
      "ts": "2026-05-26T01:20:00+00:00"
    },
    {
      "close": 59.747,
      "high": 60.01,
      "low": 59.67,
      "open": 60.008,
      "ts": "2026-05-26T01:23:00+00:00"
    },
    {
      "close": 59.717,
      "high": 59.752,
      "low": 59.421,
      "open": 59.732,
      "ts": "2026-05-26T01:26:00+00:00"
    },
    {
      "close": 59.717,
      "high": 59.729,
      "low": 59.45,
      "open": 59.489,
      "ts": "2026-05-26T01:28:00+00:00"
    },
    {
      "close": 59.635,
      "high": 59.739,
      "low": 59.633,
      "open": 59.716,
      "ts": "2026-05-26T01:29:00+00:00"
    },
    {
      "close": 59.239,
      "high": 59.635,
      "low": 59.235,
      "open": 59.635,
      "ts": "2026-05-26T01:32:00+00:00"
    },
    {
      "close": 59.555,
      "high": 59.583,
      "low": 59.237,
      "open": 59.239,
      "ts": "2026-05-26T01:35:00+00:00"
    },
    {
      "close": 59.454,
      "high": 59.584,
      "low": 59.445,
      "open": 59.556,
      "ts": "2026-05-26T01:38:00+00:00"
    },
    {
      "close": 59.524,
      "high": 59.537,
      "low": 59.329,
      "open": 59.454,
      "ts": "2026-05-26T01:41:00+00:00"
    },
    {
      "close": 59.606,
      "high": 59.609,
      "low": 59.365,
      "open": 59.522,
      "ts": "2026-05-26T01:44:00+00:00"
    },
    {
      "close": 59.647,
      "high": 59.79,
      "low": 59.597,
      "open": 59.606,
      "ts": "2026-05-26T01:47:00+00:00"
    },
    {
      "close": 59.484,
      "high": 59.71,
      "low": 59.484,
      "open": 59.645,
      "ts": "2026-05-26T01:50:00+00:00"
    },
    {
      "close": 59.524,
      "high": 59.629,
      "low": 59.484,
      "open": 59.484,
      "ts": "2026-05-26T01:53:00+00:00"
    },
    {
      "close": 59.383,
      "high": 59.582,
      "low": 59.294,
      "open": 59.524,
      "ts": "2026-05-26T01:56:00+00:00"
    },
    {
      "close": 59.001,
      "high": 59.446,
      "low": 59.0,
      "open": 59.383,
      "ts": "2026-05-26T01:59:00+00:00"
    },
    {
      "close": 59.085,
      "high": 59.266,
      "low": 58.976,
      "open": 59.0,
      "ts": "2026-05-26T02:02:00+00:00"
    },
    {
      "close": 59.276,
      "high": 59.32,
      "low": 59.008,
      "open": 59.085,
      "ts": "2026-05-26T02:05:00+00:00"
    },
    {
      "close": 59.393,
      "high": 59.422,
      "low": 59.274,
      "open": 59.274,
      "ts": "2026-05-26T02:08:00+00:00"
    },
    {
      "close": 59.424,
      "high": 59.502,
      "low": 59.285,
      "open": 59.395,
      "ts": "2026-05-26T02:11:00+00:00"
    },
    {
      "close": 59.151,
      "high": 59.508,
      "low": 59.15,
      "open": 59.424,
      "ts": "2026-05-26T02:14:00+00:00"
    },
    {
      "close": 59.619,
      "high": 59.619,
      "low": 59.117,
      "open": 59.15,
      "ts": "2026-05-26T02:17:00+00:00"
    },
    {
      "close": 59.63,
      "high": 59.712,
      "low": 59.525,
      "open": 59.619,
      "ts": "2026-05-26T02:20:00+00:00"
    },
    {
      "close": 59.708,
      "high": 59.739,
      "low": 59.622,
      "open": 59.63,
      "ts": "2026-05-26T02:23:00+00:00"
    },
    {
      "close": 59.648,
      "high": 59.797,
      "low": 59.631,
      "open": 59.71,
      "ts": "2026-05-26T02:26:00+00:00"
    },
    {
      "close": 59.597,
      "high": 59.712,
      "low": 59.595,
      "open": 59.646,
      "ts": "2026-05-26T02:29:00+00:00"
    },
    {
      "close": 59.321,
      "high": 59.597,
      "low": 59.278,
      "open": 59.595,
      "ts": "2026-05-26T02:32:00+00:00"
    },
    {
      "close": 59.417,
      "high": 59.447,
      "low": 59.256,
      "open": 59.319,
      "ts": "2026-05-26T02:35:00+00:00"
    },
    {
      "close": 59.059,
      "high": 59.417,
      "low": 59.044,
      "open": 59.415,
      "ts": "2026-05-26T02:38:00+00:00"
    },
    {
      "close": 58.976,
      "high": 59.192,
      "low": 58.958,
      "open": 59.057,
      "ts": "2026-05-26T02:41:00+00:00"
    },
    {
      "close": 59.112,
      "high": 59.214,
      "low": 58.974,
      "open": 58.974,
      "ts": "2026-05-26T02:44:00+00:00"
    },
    {
      "close": 59.239,
      "high": 59.315,
      "low": 59.11,
      "open": 59.112,
      "ts": "2026-05-26T02:47:00+00:00"
    },
    {
      "close": 59.214,
      "high": 59.344,
      "low": 59.179,
      "open": 59.239,
      "ts": "2026-05-26T02:50:00+00:00"
    },
    {
      "close": 59.062,
      "high": 59.216,
      "low": 58.839,
      "open": 59.216,
      "ts": "2026-05-26T02:53:00+00:00"
    },
    {
      "close": 58.932,
      "high": 59.121,
      "low": 58.922,
      "open": 59.062,
      "ts": "2026-05-26T02:56:00+00:00"
    },
    {
      "close": 59.087,
      "high": 59.107,
      "low": 58.853,
      "open": 58.93,
      "ts": "2026-05-26T02:59:00+00:00"
    },
    {
      "close": 58.774,
      "high": 59.087,
      "low": 58.74,
      "open": 59.087,
      "ts": "2026-05-26T03:02:00+00:00"
    },
    {
      "close": 58.729,
      "high": 58.795,
      "low": 58.674,
      "open": 58.772,
      "ts": "2026-05-26T03:05:00+00:00"
    },
    {
      "close": 58.793,
      "high": 58.822,
      "low": 58.641,
      "open": 58.731,
      "ts": "2026-05-26T03:08:00+00:00"
    },
    {
      "close": 58.958,
      "high": 59.069,
      "low": 58.793,
      "open": 58.793,
      "ts": "2026-05-26T03:11:00+00:00"
    },
    {
      "close": 59.025,
      "high": 59.085,
      "low": 58.855,
      "open": 58.956,
      "ts": "2026-05-26T03:14:00+00:00"
    },
    {
      "close": 59.036,
      "high": 59.087,
      "low": 58.981,
      "open": 59.025,
      "ts": "2026-05-26T03:17:00+00:00"
    },
    {
      "close": 59.07,
      "high": 59.132,
      "low": 59.034,
      "open": 59.036,
      "ts": "2026-05-26T03:20:00+00:00"
    },
    {
      "close": 59.09,
      "high": 59.139,
      "low": 59.041,
      "open": 59.068,
      "ts": "2026-05-26T03:23:00+00:00"
    },
    {
      "close": 59.077,
      "high": 59.09,
      "low": 58.9,
      "open": 59.088,
      "ts": "2026-05-26T03:26:00+00:00"
    },
    {
      "close": 59.159,
      "high": 59.159,
      "low": 59.019,
      "open": 59.078,
      "ts": "2026-05-26T03:29:00+00:00"
    },
    {
      "close": 59.358,
      "high": 59.476,
      "low": 59.157,
      "open": 59.159,
      "ts": "2026-05-26T03:32:00+00:00"
    },
    {
      "close": 59.35,
      "high": 59.39,
      "low": 59.282,
      "open": 59.358,
      "ts": "2026-05-26T03:35:00+00:00"
    },
    {
      "close": 59.224,
      "high": 59.369,
      "low": 59.212,
      "open": 59.35,
      "ts": "2026-05-26T03:38:00+00:00"
    },
    {
      "close": 59.118,
      "high": 59.224,
      "low": 59.1,
      "open": 59.224,
      "ts": "2026-05-26T03:41:00+00:00"
    },
    {
      "close": 59.255,
      "high": 59.255,
      "low": 59.115,
      "open": 59.118,
      "ts": "2026-05-26T03:44:00+00:00"
    },
    {
      "close": 59.277,
      "high": 59.334,
      "low": 59.192,
      "open": 59.255,
      "ts": "2026-05-26T03:47:00+00:00"
    },
    {
      "close": 59.462,
      "high": 59.462,
      "low": 59.228,
      "open": 59.286,
      "ts": "2026-05-26T03:50:00+00:00"
    },
    {
      "close": 59.423,
      "high": 59.56,
      "low": 59.421,
      "open": 59.462,
      "ts": "2026-05-26T03:53:00+00:00"
    },
    {
      "close": 59.376,
      "high": 59.462,
      "low": 59.376,
      "open": 59.421,
      "ts": "2026-05-26T03:56:00+00:00"
    },
    {
      "close": 59.177,
      "high": 59.391,
      "low": 59.176,
      "open": 59.376,
      "ts": "2026-05-26T03:59:00+00:00"
    },
    {
      "close": 59.221,
      "high": 59.221,
      "low": 59.132,
      "open": 59.179,
      "ts": "2026-05-26T04:02:00+00:00"
    },
    {
      "close": 59.27,
      "high": 59.293,
      "low": 59.136,
      "open": 59.221,
      "ts": "2026-05-26T04:05:00+00:00"
    },
    {
      "close": 59.232,
      "high": 59.283,
      "low": 59.219,
      "open": 59.27,
      "ts": "2026-05-26T04:08:00+00:00"
    },
    {
      "close": 59.319,
      "high": 59.32,
      "low": 59.189,
      "open": 59.232,
      "ts": "2026-05-26T04:11:00+00:00"
    },
    {
      "close": 59.232,
      "high": 59.32,
      "low": 59.232,
      "open": 59.319,
      "ts": "2026-05-26T04:14:00+00:00"
    },
    {
      "close": 59.181,
      "high": 59.277,
      "low": 59.099,
      "open": 59.232,
      "ts": "2026-05-26T04:17:00+00:00"
    },
    {
      "close": 59.041,
      "high": 59.185,
      "low": 58.999,
      "open": 59.179,
      "ts": "2026-05-26T04:20:00+00:00"
    },
    {
      "close": 59.342,
      "high": 59.359,
      "low": 59.041,
      "open": 59.043,
      "ts": "2026-05-26T04:23:00+00:00"
    },
    {
      "close": 59.544,
      "high": 59.565,
      "low": 59.329,
      "open": 59.342,
      "ts": "2026-05-26T04:26:00+00:00"
    },
    {
      "close": 59.423,
      "high": 59.561,
      "low": 59.387,
      "open": 59.542,
      "ts": "2026-05-26T04:29:00+00:00"
    },
    {
      "close": 59.45,
      "high": 59.463,
      "low": 59.395,
      "open": 59.425,
      "ts": "2026-05-26T04:32:00+00:00"
    },
    {
      "close": 59.66,
      "high": 59.689,
      "low": 59.452,
      "open": 59.452,
      "ts": "2026-05-26T04:35:00+00:00"
    },
    {
      "close": 59.721,
      "high": 59.771,
      "low": 59.649,
      "open": 59.662,
      "ts": "2026-05-26T04:38:00+00:00"
    },
    {
      "close": 59.62,
      "high": 59.738,
      "low": 59.552,
      "open": 59.721,
      "ts": "2026-05-26T04:41:00+00:00"
    },
    {
      "close": 59.644,
      "high": 59.644,
      "low": 59.539,
      "open": 59.622,
      "ts": "2026-05-26T04:44:00+00:00"
    },
    {
      "close": 59.75,
      "high": 59.75,
      "low": 59.642,
      "open": 59.644,
      "ts": "2026-05-26T04:47:00+00:00"
    },
    {
      "close": 59.741,
      "high": 59.777,
      "low": 59.668,
      "open": 59.749,
      "ts": "2026-05-26T04:50:00+00:00"
    },
    {
      "close": 59.947,
      "high": 59.988,
      "low": 59.723,
      "open": 59.739,
      "ts": "2026-05-26T04:53:00+00:00"
    },
    {
      "close": 59.957,
      "high": 59.986,
      "low": 59.879,
      "open": 59.949,
      "ts": "2026-05-26T04:56:00+00:00"
    },
    {
      "close": 59.924,
      "high": 60.0,
      "low": 59.856,
      "open": 59.959,
      "ts": "2026-05-26T04:59:00+00:00"
    },
    {
      "close": 59.8,
      "high": 60.0,
      "low": 59.79,
      "open": 59.926,
      "ts": "2026-05-26T05:02:00+00:00"
    },
    {
      "close": 59.739,
      "high": 59.82,
      "low": 59.644,
      "open": 59.802,
      "ts": "2026-05-26T05:05:00+00:00"
    },
    {
      "close": 59.835,
      "high": 59.837,
      "low": 59.711,
      "open": 59.739,
      "ts": "2026-05-26T05:08:00+00:00"
    },
    {
      "close": 59.839,
      "high": 59.897,
      "low": 59.752,
      "open": 59.835,
      "ts": "2026-05-26T05:11:00+00:00"
    },
    {
      "close": 59.939,
      "high": 59.969,
      "low": 59.831,
      "open": 59.839,
      "ts": "2026-05-26T05:14:00+00:00"
    },
    {
      "close": 60.051,
      "high": 60.068,
      "low": 59.919,
      "open": 59.939,
      "ts": "2026-05-26T05:17:00+00:00"
    },
    {
      "close": 60.142,
      "high": 60.375,
      "low": 60.047,
      "open": 60.053,
      "ts": "2026-05-26T05:20:00+00:00"
    },
    {
      "close": 60.302,
      "high": 60.314,
      "low": 60.12,
      "open": 60.14,
      "ts": "2026-05-26T05:23:00+00:00"
    },
    {
      "close": 60.424,
      "high": 60.433,
      "low": 60.258,
      "open": 60.3,
      "ts": "2026-05-26T05:26:00+00:00"
    },
    {
      "close": 60.385,
      "high": 60.514,
      "low": 60.35,
      "open": 60.426,
      "ts": "2026-05-26T05:29:00+00:00"
    },
    {
      "close": 60.384,
      "high": 60.46,
      "low": 60.234,
      "open": 60.387,
      "ts": "2026-05-26T05:32:00+00:00"
    },
    {
      "close": 60.303,
      "high": 60.496,
      "low": 60.303,
      "open": 60.384,
      "ts": "2026-05-26T05:35:00+00:00"
    },
    {
      "close": 60.23,
      "high": 60.329,
      "low": 60.214,
      "open": 60.305,
      "ts": "2026-05-26T05:38:00+00:00"
    },
    {
      "close": 60.267,
      "high": 60.302,
      "low": 60.164,
      "open": 60.23,
      "ts": "2026-05-26T05:41:00+00:00"
    },
    {
      "close": 59.985,
      "high": 60.295,
      "low": 59.983,
      "open": 60.269,
      "ts": "2026-05-26T05:44:00+00:00"
    },
    {
      "close": 60.097,
      "high": 60.149,
      "low": 59.982,
      "open": 59.983,
      "ts": "2026-05-26T05:47:00+00:00"
    },
    {
      "close": 60.168,
      "high": 60.25,
      "low": 60.095,
      "open": 60.097,
      "ts": "2026-05-26T05:50:00+00:00"
    },
    {
      "close": 60.171,
      "high": 60.199,
      "low": 60.115,
      "open": 60.17,
      "ts": "2026-05-26T05:53:00+00:00"
    },
    {
      "close": 60.271,
      "high": 60.335,
      "low": 60.169,
      "open": 60.171,
      "ts": "2026-05-26T05:56:00+00:00"
    },
    {
      "close": 60.229,
      "high": 60.308,
      "low": 60.123,
      "open": 60.299,
      "ts": "2026-05-26T05:59:00+00:00"
    },
    {
      "close": 60.3,
      "high": 60.322,
      "low": 60.154,
      "open": 60.231,
      "ts": "2026-05-26T06:02:00+00:00"
    },
    {
      "close": 60.465,
      "high": 60.465,
      "low": 60.294,
      "open": 60.302,
      "ts": "2026-05-26T06:05:00+00:00"
    },
    {
      "close": 60.15,
      "high": 60.475,
      "low": 60.15,
      "open": 60.463,
      "ts": "2026-05-26T06:08:00+00:00"
    },
    {
      "close": 60.21,
      "high": 60.236,
      "low": 60.136,
      "open": 60.151,
      "ts": "2026-05-26T06:11:00+00:00"
    },
    {
      "close": 60.279,
      "high": 60.307,
      "low": 60.182,
      "open": 60.208,
      "ts": "2026-05-26T06:14:00+00:00"
    },
    {
      "close": 60.21,
      "high": 60.32,
      "low": 60.208,
      "open": 60.279,
      "ts": "2026-05-26T06:17:00+00:00"
    },
    {
      "close": 60.322,
      "high": 60.322,
      "low": 60.208,
      "open": 60.21,
      "ts": "2026-05-26T06:20:00+00:00"
    },
    {
      "close": 60.612,
      "high": 60.659,
      "low": 60.29,
      "open": 60.32,
      "ts": "2026-05-26T06:23:00+00:00"
    },
    {
      "close": 60.527,
      "high": 60.658,
      "low": 60.5,
      "open": 60.61,
      "ts": "2026-05-26T06:26:00+00:00"
    },
    {
      "close": 60.649,
      "high": 60.668,
      "low": 60.493,
      "open": 60.529,
      "ts": "2026-05-26T06:29:00+00:00"
    },
    {
      "close": 60.566,
      "high": 60.649,
      "low": 60.564,
      "open": 60.649,
      "ts": "2026-05-26T06:32:00+00:00"
    },
    {
      "close": 60.639,
      "high": 60.646,
      "low": 60.564,
      "open": 60.564,
      "ts": "2026-05-26T06:35:00+00:00"
    },
    {
      "close": 60.625,
      "high": 60.738,
      "low": 60.6,
      "open": 60.641,
      "ts": "2026-05-26T06:38:00+00:00"
    },
    {
      "close": 60.708,
      "high": 60.708,
      "low": 60.556,
      "open": 60.617,
      "ts": "2026-05-26T06:41:00+00:00"
    },
    {
      "close": 60.6,
      "high": 60.78,
      "low": 60.522,
      "open": 60.708,
      "ts": "2026-05-26T06:44:00+00:00"
    },
    {
      "close": 60.436,
      "high": 60.63,
      "low": 60.417,
      "open": 60.6,
      "ts": "2026-05-26T06:47:00+00:00"
    },
    {
      "close": 60.454,
      "high": 60.479,
      "low": 60.327,
      "open": 60.436,
      "ts": "2026-05-26T06:50:00+00:00"
    },
    {
      "close": 60.455,
      "high": 60.55,
      "low": 60.435,
      "open": 60.452,
      "ts": "2026-05-26T06:53:00+00:00"
    },
    {
      "close": 60.419,
      "high": 60.533,
      "low": 60.419,
      "open": 60.455,
      "ts": "2026-05-26T06:56:00+00:00"
    },
    {
      "close": 60.57,
      "high": 60.61,
      "low": 60.419,
      "open": 60.419,
      "ts": "2026-05-26T06:59:00+00:00"
    },
    {
      "close": 60.361,
      "high": 60.597,
      "low": 60.323,
      "open": 60.571,
      "ts": "2026-05-26T07:02:00+00:00"
    },
    {
      "close": 60.358,
      "high": 60.408,
      "low": 60.26,
      "open": 60.361,
      "ts": "2026-05-26T07:05:00+00:00"
    },
    {
      "close": 59.852,
      "high": 60.398,
      "low": 59.847,
      "open": 60.36,
      "ts": "2026-05-26T07:08:00+00:00"
    },
    {
      "close": 59.848,
      "high": 59.906,
      "low": 59.567,
      "open": 59.854,
      "ts": "2026-05-26T07:11:00+00:00"
    },
    {
      "close": 59.823,
      "high": 59.986,
      "low": 59.769,
      "open": 59.846,
      "ts": "2026-05-26T07:14:00+00:00"
    },
    {
      "close": 59.892,
      "high": 59.912,
      "low": 59.583,
      "open": 59.821,
      "ts": "2026-05-26T07:17:00+00:00"
    },
    {
      "close": 59.755,
      "high": 59.907,
      "low": 59.633,
      "open": 59.894,
      "ts": "2026-05-26T07:20:00+00:00"
    },
    {
      "close": 59.856,
      "high": 59.943,
      "low": 59.753,
      "open": 59.755,
      "ts": "2026-05-26T07:23:00+00:00"
    },
    {
      "close": 59.906,
      "high": 59.941,
      "low": 59.75,
      "open": 59.856,
      "ts": "2026-05-26T07:26:00+00:00"
    },
    {
      "close": 59.86,
      "high": 59.978,
      "low": 59.851,
      "open": 59.908,
      "ts": "2026-05-26T07:29:00+00:00"
    },
    {
      "close": 59.777,
      "high": 59.86,
      "low": 59.678,
      "open": 59.86,
      "ts": "2026-05-26T07:32:00+00:00"
    },
    {
      "close": 59.645,
      "high": 59.779,
      "low": 59.643,
      "open": 59.777,
      "ts": "2026-05-26T07:35:00+00:00"
    },
    {
      "close": 59.587,
      "high": 59.7,
      "low": 59.584,
      "open": 59.645,
      "ts": "2026-05-26T07:38:00+00:00"
    },
    {
      "close": 59.735,
      "high": 59.8,
      "low": 59.587,
      "open": 59.589,
      "ts": "2026-05-26T07:41:00+00:00"
    },
    {
      "close": 59.743,
      "high": 59.851,
      "low": 59.682,
      "open": 59.735,
      "ts": "2026-05-26T07:44:00+00:00"
    },
    {
      "close": 59.697,
      "high": 59.771,
      "low": 59.65,
      "open": 59.745,
      "ts": "2026-05-26T07:47:00+00:00"
    },
    {
      "close": 59.999,
      "high": 60.0,
      "low": 59.697,
      "open": 59.699,
      "ts": "2026-05-26T07:50:00+00:00"
    },
    {
      "close": 59.975,
      "high": 60.045,
      "low": 59.95,
      "open": 59.999,
      "ts": "2026-05-26T07:53:00+00:00"
    },
    {
      "close": 59.836,
      "high": 59.993,
      "low": 59.79,
      "open": 59.975,
      "ts": "2026-05-26T07:56:00+00:00"
    },
    {
      "close": 59.909,
      "high": 59.949,
      "low": 59.766,
      "open": 59.841,
      "ts": "2026-05-26T07:59:00+00:00"
    },
    {
      "close": 59.884,
      "high": 60.0,
      "low": 59.87,
      "open": 59.911,
      "ts": "2026-05-26T08:02:00+00:00"
    },
    {
      "close": 59.81,
      "high": 59.899,
      "low": 59.801,
      "open": 59.882,
      "ts": "2026-05-26T08:05:00+00:00"
    },
    {
      "close": 59.817,
      "high": 59.819,
      "low": 59.717,
      "open": 59.808,
      "ts": "2026-05-26T08:08:00+00:00"
    },
    {
      "close": 59.724,
      "high": 59.888,
      "low": 59.718,
      "open": 59.817,
      "ts": "2026-05-26T08:11:00+00:00"
    },
    {
      "close": 59.604,
      "high": 59.75,
      "low": 59.583,
      "open": 59.722,
      "ts": "2026-05-26T08:14:00+00:00"
    },
    {
      "close": 59.407,
      "high": 59.642,
      "low": 59.29,
      "open": 59.604,
      "ts": "2026-05-26T08:17:00+00:00"
    },
    {
      "close": 59.615,
      "high": 59.615,
      "low": 59.407,
      "open": 59.407,
      "ts": "2026-05-26T08:20:00+00:00"
    },
    {
      "close": 59.842,
      "high": 59.846,
      "low": 59.614,
      "open": 59.614,
      "ts": "2026-05-26T08:23:00+00:00"
    },
    {
      "close": 59.918,
      "high": 59.923,
      "low": 59.8,
      "open": 59.842,
      "ts": "2026-05-26T08:26:00+00:00"
    },
    {
      "close": 60.019,
      "high": 60.019,
      "low": 59.909,
      "open": 59.918,
      "ts": "2026-05-26T08:29:00+00:00"
    },
    {
      "close": 59.881,
      "high": 60.076,
      "low": 59.85,
      "open": 60.017,
      "ts": "2026-05-26T08:32:00+00:00"
    },
    {
      "close": 59.989,
      "high": 60.065,
      "low": 59.879,
      "open": 59.881,
      "ts": "2026-05-26T08:35:00+00:00"
    },
    {
      "close": 60.15,
      "high": 60.15,
      "low": 59.85,
      "open": 59.989,
      "ts": "2026-05-26T08:38:00+00:00"
    },
    {
      "close": 59.768,
      "high": 60.263,
      "low": 59.749,
      "open": 60.149,
      "ts": "2026-05-26T08:41:00+00:00"
    },
    {
      "close": 59.704,
      "high": 59.784,
      "low": 59.672,
      "open": 59.77,
      "ts": "2026-05-26T08:44:00+00:00"
    },
    {
      "close": 59.565,
      "high": 59.767,
      "low": 59.525,
      "open": 59.704,
      "ts": "2026-05-26T08:47:00+00:00"
    },
    {
      "close": 59.656,
      "high": 59.661,
      "low": 59.509,
      "open": 59.567,
      "ts": "2026-05-26T08:50:00+00:00"
    },
    {
      "close": 59.652,
      "high": 59.746,
      "low": 59.608,
      "open": 59.654,
      "ts": "2026-05-26T08:53:00+00:00"
    },
    {
      "close": 59.549,
      "high": 59.702,
      "low": 59.538,
      "open": 59.65,
      "ts": "2026-05-26T08:56:00+00:00"
    },
    {
      "close": 59.364,
      "high": 59.566,
      "low": 59.359,
      "open": 59.549,
      "ts": "2026-05-26T08:59:00+00:00"
    },
    {
      "close": 59.437,
      "high": 59.55,
      "low": 59.362,
      "open": 59.364,
      "ts": "2026-05-26T09:02:00+00:00"
    },
    {
      "close": 59.574,
      "high": 59.588,
      "low": 59.368,
      "open": 59.437,
      "ts": "2026-05-26T09:05:00+00:00"
    },
    {
      "close": 59.603,
      "high": 59.623,
      "low": 59.543,
      "open": 59.574,
      "ts": "2026-05-26T09:08:00+00:00"
    },
    {
      "close": 59.681,
      "high": 59.752,
      "low": 59.603,
      "open": 59.603,
      "ts": "2026-05-26T09:11:00+00:00"
    },
    {
      "close": 59.65,
      "high": 59.727,
      "low": 59.55,
      "open": 59.683,
      "ts": "2026-05-26T09:14:00+00:00"
    },
    {
      "close": 59.739,
      "high": 59.84,
      "low": 59.649,
      "open": 59.649,
      "ts": "2026-05-26T09:17:00+00:00"
    },
    {
      "close": 59.688,
      "high": 59.824,
      "low": 59.662,
      "open": 59.739,
      "ts": "2026-05-26T09:20:00+00:00"
    },
    {
      "close": 59.498,
      "high": 59.691,
      "low": 59.446,
      "open": 59.691,
      "ts": "2026-05-26T09:23:00+00:00"
    },
    {
      "close": 59.506,
      "high": 59.593,
      "low": 59.482,
      "open": 59.5,
      "ts": "2026-05-26T09:26:00+00:00"
    },
    {
      "close": 59.531,
      "high": 59.627,
      "low": 59.476,
      "open": 59.506,
      "ts": "2026-05-26T09:29:00+00:00"
    },
    {
      "close": 59.336,
      "high": 59.533,
      "low": 59.324,
      "open": 59.531,
      "ts": "2026-05-26T09:32:00+00:00"
    },
    {
      "close": 59.263,
      "high": 59.346,
      "low": 59.229,
      "open": 59.324,
      "ts": "2026-05-26T09:35:00+00:00"
    },
    {
      "close": 59.391,
      "high": 59.409,
      "low": 59.199,
      "open": 59.261,
      "ts": "2026-05-26T09:38:00+00:00"
    },
    {
      "close": 59.442,
      "high": 59.472,
      "low": 59.35,
      "open": 59.389,
      "ts": "2026-05-26T09:41:00+00:00"
    },
    {
      "close": 59.379,
      "high": 59.494,
      "low": 59.379,
      "open": 59.444,
      "ts": "2026-05-26T09:44:00+00:00"
    },
    {
      "close": 59.454,
      "high": 59.471,
      "low": 59.308,
      "open": 59.381,
      "ts": "2026-05-26T09:47:00+00:00"
    },
    {
      "close": 59.475,
      "high": 59.546,
      "low": 59.446,
      "open": 59.452,
      "ts": "2026-05-26T09:50:00+00:00"
    },
    {
      "close": 59.563,
      "high": 59.612,
      "low": 59.438,
      "open": 59.475,
      "ts": "2026-05-26T09:53:00+00:00"
    },
    {
      "close": 59.65,
      "high": 59.668,
      "low": 59.55,
      "open": 59.563,
      "ts": "2026-05-26T09:56:00+00:00"
    },
    {
      "close": 59.664,
      "high": 59.68,
      "low": 59.614,
      "open": 59.65,
      "ts": "2026-05-26T09:59:00+00:00"
    },
    {
      "close": 59.76,
      "high": 59.771,
      "low": 59.646,
      "open": 59.664,
      "ts": "2026-05-26T10:02:00+00:00"
    },
    {
      "close": 59.931,
      "high": 59.931,
      "low": 59.641,
      "open": 59.759,
      "ts": "2026-05-26T10:05:00+00:00"
    },
    {
      "close": 59.977,
      "high": 60.009,
      "low": 59.92,
      "open": 59.931,
      "ts": "2026-05-26T10:08:00+00:00"
    },
    {
      "close": 60.22,
      "high": 60.243,
      "low": 59.951,
      "open": 59.979,
      "ts": "2026-05-26T10:11:00+00:00"
    },
    {
      "close": 60.385,
      "high": 60.568,
      "low": 60.22,
      "open": 60.222,
      "ts": "2026-05-26T10:14:00+00:00"
    },
    {
      "close": 60.692,
      "high": 60.692,
      "low": 60.383,
      "open": 60.385,
      "ts": "2026-05-26T10:17:00+00:00"
    },
    {
      "close": 60.927,
      "high": 61.266,
      "low": 60.532,
      "open": 60.689,
      "ts": "2026-05-26T10:20:00+00:00"
    },
    {
      "close": 61.168,
      "high": 61.22,
      "low": 60.811,
      "open": 60.925,
      "ts": "2026-05-26T10:23:00+00:00"
    },
    {
      "close": 61.569,
      "high": 61.671,
      "low": 61.06,
      "open": 61.168,
      "ts": "2026-05-26T10:26:00+00:00"
    },
    {
      "close": 61.568,
      "high": 61.64,
      "low": 61.419,
      "open": 61.567,
      "ts": "2026-05-26T10:29:00+00:00"
    },
    {
      "close": 61.58,
      "high": 61.74,
      "low": 61.44,
      "open": 61.57,
      "ts": "2026-05-26T10:32:00+00:00"
    },
    {
      "close": 61.601,
      "high": 61.837,
      "low": 61.506,
      "open": 61.603,
      "ts": "2026-05-26T10:35:00+00:00"
    },
    {
      "close": 61.683,
      "high": 61.768,
      "low": 61.501,
      "open": 61.601,
      "ts": "2026-05-26T10:38:00+00:00"
    },
    {
      "close": 61.595,
      "high": 61.712,
      "low": 61.459,
      "open": 61.685,
      "ts": "2026-05-26T10:41:00+00:00"
    },
    {
      "close": 61.517,
      "high": 61.675,
      "low": 61.44,
      "open": 61.595,
      "ts": "2026-05-26T10:44:00+00:00"
    },
    {
      "close": 61.452,
      "high": 61.59,
      "low": 61.425,
      "open": 61.517,
      "ts": "2026-05-26T10:47:00+00:00"
    },
    {
      "close": 61.388,
      "high": 61.565,
      "low": 61.3,
      "open": 61.452,
      "ts": "2026-05-26T10:50:00+00:00"
    },
    {
      "close": 61.24,
      "high": 61.432,
      "low": 61.2,
      "open": 61.388,
      "ts": "2026-05-26T10:53:00+00:00"
    },
    {
      "close": 61.474,
      "high": 61.541,
      "low": 61.221,
      "open": 61.238,
      "ts": "2026-05-26T10:56:00+00:00"
    },
    {
      "close": 61.382,
      "high": 61.508,
      "low": 61.33,
      "open": 61.476,
      "ts": "2026-05-26T10:59:00+00:00"
    },
    {
      "close": 61.52,
      "high": 61.531,
      "low": 61.38,
      "open": 61.38,
      "ts": "2026-05-26T11:02:00+00:00"
    },
    {
      "close": 61.677,
      "high": 61.722,
      "low": 61.483,
      "open": 61.518,
      "ts": "2026-05-26T11:05:00+00:00"
    },
    {
      "close": 61.278,
      "high": 61.68,
      "low": 61.237,
      "open": 61.677,
      "ts": "2026-05-26T11:08:00+00:00"
    },
    {
      "close": 61.132,
      "high": 61.29,
      "low": 61.114,
      "open": 61.278,
      "ts": "2026-05-26T11:11:00+00:00"
    },
    {
      "close": 61.173,
      "high": 61.223,
      "low": 61.064,
      "open": 61.132,
      "ts": "2026-05-26T11:14:00+00:00"
    },
    {
      "close": 61.211,
      "high": 61.3,
      "low": 61.024,
      "open": 61.173,
      "ts": "2026-05-26T11:17:00+00:00"
    },
    {
      "close": 61.155,
      "high": 61.35,
      "low": 61.093,
      "open": 61.213,
      "ts": "2026-05-26T11:20:00+00:00"
    },
    {
      "close": 61.18,
      "high": 61.235,
      "low": 61.098,
      "open": 61.162,
      "ts": "2026-05-26T11:23:00+00:00"
    },
    {
      "close": 61.216,
      "high": 61.274,
      "low": 61.145,
      "open": 61.178,
      "ts": "2026-05-26T11:26:00+00:00"
    },
    {
      "close": 61.303,
      "high": 61.346,
      "low": 61.159,
      "open": 61.214,
      "ts": "2026-05-26T11:29:00+00:00"
    },
    {
      "close": 61.236,
      "high": 61.303,
      "low": 60.94,
      "open": 61.303,
      "ts": "2026-05-26T11:32:00+00:00"
    },
    {
      "close": 61.246,
      "high": 61.419,
      "low": 61.187,
      "open": 61.238,
      "ts": "2026-05-26T11:35:00+00:00"
    },
    {
      "close": 61.199,
      "high": 61.248,
      "low": 61.106,
      "open": 61.247,
      "ts": "2026-05-26T11:38:00+00:00"
    },
    {
      "close": 61.068,
      "high": 61.3,
      "low": 61.042,
      "open": 61.199,
      "ts": "2026-05-26T11:41:00+00:00"
    },
    {
      "close": 61.3,
      "high": 61.3,
      "low": 61.033,
      "open": 61.068,
      "ts": "2026-05-26T11:44:00+00:00"
    },
    {
      "close": 61.311,
      "high": 61.312,
      "low": 61.161,
      "open": 61.299,
      "ts": "2026-05-26T11:47:00+00:00"
    },
    {
      "close": 61.136,
      "high": 61.334,
      "low": 61.11,
      "open": 61.311,
      "ts": "2026-05-26T11:50:00+00:00"
    },
    {
      "close": 61.233,
      "high": 61.312,
      "low": 61.134,
      "open": 61.136,
      "ts": "2026-05-26T11:53:00+00:00"
    },
    {
      "close": 61.183,
      "high": 61.233,
      "low": 61.122,
      "open": 61.232,
      "ts": "2026-05-26T11:56:00+00:00"
    },
    {
      "close": 61.25,
      "high": 61.325,
      "low": 61.155,
      "open": 61.181,
      "ts": "2026-05-26T11:59:00+00:00"
    },
    {
      "close": 61.462,
      "high": 61.494,
      "low": 61.227,
      "open": 61.25,
      "ts": "2026-05-26T12:02:00+00:00"
    },
    {
      "close": 60.905,
      "high": 61.462,
      "low": 60.897,
      "open": 61.46,
      "ts": "2026-05-26T12:05:00+00:00"
    },
    {
      "close": 60.722,
      "high": 60.934,
      "low": 60.447,
      "open": 60.907,
      "ts": "2026-05-26T12:08:00+00:00"
    },
    {
      "close": 60.737,
      "high": 60.855,
      "low": 60.593,
      "open": 60.724,
      "ts": "2026-05-26T12:11:00+00:00"
    },
    {
      "close": 60.879,
      "high": 60.928,
      "low": 60.703,
      "open": 60.737,
      "ts": "2026-05-26T12:14:00+00:00"
    },
    {
      "close": 60.78,
      "high": 60.9,
      "low": 60.719,
      "open": 60.879,
      "ts": "2026-05-26T12:17:00+00:00"
    },
    {
      "close": 60.74,
      "high": 60.88,
      "low": 60.738,
      "open": 60.782,
      "ts": "2026-05-26T12:20:00+00:00"
    },
    {
      "close": 60.621,
      "high": 60.74,
      "low": 60.619,
      "open": 60.738,
      "ts": "2026-05-26T12:23:00+00:00"
    },
    {
      "close": 60.717,
      "high": 60.735,
      "low": 60.574,
      "open": 60.619,
      "ts": "2026-05-26T12:26:00+00:00"
    },
    {
      "close": 60.818,
      "high": 60.893,
      "low": 60.651,
      "open": 60.715,
      "ts": "2026-05-26T12:29:00+00:00"
    },
    {
      "close": 60.818,
      "high": 60.828,
      "low": 60.703,
      "open": 60.703,
      "ts": "2026-05-26T12:31:00+00:00"
    },
    {
      "close": 60.791,
      "high": 60.868,
      "low": 60.744,
      "open": 60.8,
      "ts": "2026-05-26T12:32:00+00:00"
    },
    {
      "close": 60.816,
      "high": 60.82,
      "low": 60.682,
      "open": 60.789,
      "ts": "2026-05-26T12:35:00+00:00"
    },
    {
      "close": 60.835,
      "high": 60.964,
      "low": 60.814,
      "open": 60.814,
      "ts": "2026-05-26T12:38:00+00:00"
    },
    {
      "close": 61.223,
      "high": 61.251,
      "low": 60.82,
      "open": 60.835,
      "ts": "2026-05-26T12:41:00+00:00"
    },
    {
      "close": 61.502,
      "high": 61.583,
      "low": 61.225,
      "open": 61.225,
      "ts": "2026-05-26T12:44:00+00:00"
    },
    {
      "close": 61.9,
      "high": 61.928,
      "low": 61.483,
      "open": 61.502,
      "ts": "2026-05-26T12:47:00+00:00"
    },
    {
      "close": 61.881,
      "high": 62.028,
      "low": 61.738,
      "open": 61.901,
      "ts": "2026-05-26T12:50:00+00:00"
    },
    {
      "close": 62.072,
      "high": 62.132,
      "low": 61.837,
      "open": 61.881,
      "ts": "2026-05-26T12:53:00+00:00"
    },
    {
      "close": 62.168,
      "high": 62.171,
      "low": 61.898,
      "open": 62.07,
      "ts": "2026-05-26T12:56:00+00:00"
    },
    {
      "close": 61.942,
      "high": 62.179,
      "low": 61.866,
      "open": 62.168,
      "ts": "2026-05-26T12:59:00+00:00"
    },
    {
      "close": 61.955,
      "high": 62.017,
      "low": 61.842,
      "open": 61.942,
      "ts": "2026-05-26T13:02:00+00:00"
    },
    {
      "close": 62.157,
      "high": 62.249,
      "low": 61.789,
      "open": 61.955,
      "ts": "2026-05-26T13:05:00+00:00"
    },
    {
      "close": 62.176,
      "high": 62.207,
      "low": 62.08,
      "open": 62.155,
      "ts": "2026-05-26T13:08:00+00:00"
    },
    {
      "close": 61.989,
      "high": 62.178,
      "low": 61.953,
      "open": 62.176,
      "ts": "2026-05-26T13:11:00+00:00"
    },
    {
      "close": 62.076,
      "high": 62.104,
      "low": 61.983,
      "open": 61.989,
      "ts": "2026-05-26T13:14:00+00:00"
    },
    {
      "close": 62.076,
      "high": 62.076,
      "low": 62.076,
      "open": 62.076,
      "ts": "2026-05-26T13:17:00+00:00"
    },
    {
      "close": 62.076,
      "high": 62.076,
      "low": 62.076,
      "open": 62.076,
      "ts": "2026-05-26T13:20:00+00:00"
    },
    {
      "close": 62.076,
      "high": 62.076,
      "low": 62.076,
      "open": 62.076,
      "ts": "2026-05-26T13:23:00+00:00"
    },
    {
      "close": 62.076,
      "high": 62.076,
      "low": 62.076,
      "open": 62.076,
      "ts": "2026-05-26T13:26:00+00:00"
    },
    {
      "close": 62.076,
      "high": 62.076,
      "low": 62.076,
      "open": 62.076,
      "ts": "2026-05-26T13:29:00+00:00"
    },
    {
      "close": 62.076,
      "high": 62.076,
      "low": 62.076,
      "open": 62.076,
      "ts": "2026-05-26T13:32:00+00:00"
    },
    {
      "close": 62.076,
      "high": 62.076,
      "low": 62.076,
      "open": 62.076,
      "ts": "2026-05-26T13:35:00+00:00"
    },
    {
      "close": 62.076,
      "high": 62.076,
      "low": 62.076,
      "open": 62.076,
      "ts": "2026-05-26T13:38:00+00:00"
    },
    {
      "close": 62.076,
      "high": 62.076,
      "low": 62.076,
      "open": 62.076,
      "ts": "2026-05-26T13:41:00+00:00"
    },
    {
      "close": 62.076,
      "high": 62.076,
      "low": 62.076,
      "open": 62.076,
      "ts": "2026-05-26T13:44:00+00:00"
    },
    {
      "close": 62.076,
      "high": 62.076,
      "low": 62.076,
      "open": 62.076,
      "ts": "2026-05-26T13:47:00+00:00"
    },
    {
      "close": 62.076,
      "high": 62.076,
      "low": 62.076,
      "open": 62.076,
      "ts": "2026-05-26T13:50:00+00:00"
    },
    {
      "close": 62.076,
      "high": 62.076,
      "low": 62.076,
      "open": 62.076,
      "ts": "2026-05-26T13:53:00+00:00"
    },
    {
      "close": 62.076,
      "high": 62.076,
      "low": 62.076,
      "open": 62.076,
      "ts": "2026-05-26T13:56:00+00:00"
    },
    {
      "close": 62.076,
      "high": 62.076,
      "low": 62.076,
      "open": 62.076,
      "ts": "2026-05-26T13:59:00+00:00"
    },
    {
      "close": 63.785,
      "high": 63.906,
      "low": 62.076,
      "open": 62.076,
      "ts": "2026-05-26T14:02:00+00:00"
    },
    {
      "close": 64.24,
      "high": 64.268,
      "low": 63.762,
      "open": 63.769,
      "ts": "2026-05-26T14:05:00+00:00"
    },
    {
      "close": 64.322,
      "high": 64.463,
      "low": 64.123,
      "open": 64.234,
      "ts": "2026-05-26T14:08:00+00:00"
    },
    {
      "close": 64.648,
      "high": 64.712,
      "low": 64.289,
      "open": 64.309,
      "ts": "2026-05-26T14:11:00+00:00"
    },
    {
      "close": 64.085,
      "high": 64.688,
      "low": 64.003,
      "open": 64.64,
      "ts": "2026-05-26T14:14:00+00:00"
    },
    {
      "close": 64.046,
      "high": 64.436,
      "low": 64.013,
      "open": 64.075,
      "ts": "2026-05-26T14:17:00+00:00"
    },
    {
      "close": 64.361,
      "high": 64.592,
      "low": 64.045,
      "open": 64.046,
      "ts": "2026-05-26T14:20:00+00:00"
    },
    {
      "close": 64.644,
      "high": 64.77,
      "low": 64.365,
      "open": 64.365,
      "ts": "2026-05-26T14:23:00+00:00"
    },
    {
      "close": 64.176,
      "high": 64.716,
      "low": 64.176,
      "open": 64.658,
      "ts": "2026-05-26T14:26:00+00:00"
    },
    {
      "close": 64.233,
      "high": 64.338,
      "low": 63.9,
      "open": 64.217,
      "ts": "2026-05-26T14:29:00+00:00"
    },
    {
      "close": 64.219,
      "high": 64.592,
      "low": 64.093,
      "open": 64.232,
      "ts": "2026-05-26T14:32:00+00:00"
    },
    {
      "close": 63.691,
      "high": 64.285,
      "low": 63.657,
      "open": 64.213,
      "ts": "2026-05-26T14:35:00+00:00"
    },
    {
      "close": 63.702,
      "high": 63.733,
      "low": 63.258,
      "open": 63.67,
      "ts": "2026-05-26T14:38:00+00:00"
    },
    {
      "close": 63.697,
      "high": 64.039,
      "low": 63.48,
      "open": 63.709,
      "ts": "2026-05-26T14:41:00+00:00"
    },
    {
      "close": 63.434,
      "high": 63.79,
      "low": 63.34,
      "open": 63.699,
      "ts": "2026-05-26T14:44:00+00:00"
    },
    {
      "close": 63.931,
      "high": 63.958,
      "low": 63.495,
      "open": 63.495,
      "ts": "2026-05-26T14:47:00+00:00"
    },
    {
      "close": 63.694,
      "high": 64.018,
      "low": 63.652,
      "open": 63.916,
      "ts": "2026-05-26T14:50:00+00:00"
    },
    {
      "close": 63.687,
      "high": 63.768,
      "low": 63.497,
      "open": 63.714,
      "ts": "2026-05-26T14:53:00+00:00"
    },
    {
      "close": 63.408,
      "high": 63.776,
      "low": 63.339,
      "open": 63.655,
      "ts": "2026-05-26T14:56:00+00:00"
    },
    {
      "close": 63.434,
      "high": 63.605,
      "low": 63.4,
      "open": 63.408,
      "ts": "2026-05-26T14:59:00+00:00"
    },
    {
      "close": 63.18,
      "high": 63.532,
      "low": 62.929,
      "open": 63.432,
      "ts": "2026-05-26T15:02:00+00:00"
    },
    {
      "close": 62.813,
      "high": 63.409,
      "low": 62.755,
      "open": 63.155,
      "ts": "2026-05-26T15:05:00+00:00"
    },
    {
      "close": 63.14,
      "high": 63.383,
      "low": 62.799,
      "open": 62.799,
      "ts": "2026-05-26T15:08:00+00:00"
    },
    {
      "close": 63.079,
      "high": 63.298,
      "low": 63.052,
      "open": 63.12,
      "ts": "2026-05-26T15:11:00+00:00"
    },
    {
      "close": 63.207,
      "high": 63.214,
      "low": 62.946,
      "open": 63.082,
      "ts": "2026-05-26T15:14:00+00:00"
    },
    {
      "close": 63.182,
      "high": 63.226,
      "low": 62.83,
      "open": 63.214,
      "ts": "2026-05-26T15:17:00+00:00"
    },
    {
      "close": 62.877,
      "high": 63.218,
      "low": 62.806,
      "open": 63.2,
      "ts": "2026-05-26T15:20:00+00:00"
    },
    {
      "close": 63.13,
      "high": 63.214,
      "low": 62.835,
      "open": 62.861,
      "ts": "2026-05-26T15:23:00+00:00"
    },
    {
      "close": 63.044,
      "high": 63.245,
      "low": 62.994,
      "open": 63.106,
      "ts": "2026-05-26T15:26:00+00:00"
    },
    {
      "close": 62.775,
      "high": 63.117,
      "low": 62.664,
      "open": 63.039,
      "ts": "2026-05-26T15:29:00+00:00"
    },
    {
      "close": 62.838,
      "high": 62.968,
      "low": 62.681,
      "open": 62.779,
      "ts": "2026-05-26T15:32:00+00:00"
    },
    {
      "close": 62.773,
      "high": 62.886,
      "low": 62.605,
      "open": 62.834,
      "ts": "2026-05-26T15:35:00+00:00"
    },
    {
      "close": 62.632,
      "high": 62.801,
      "low": 62.465,
      "open": 62.764,
      "ts": "2026-05-26T15:38:00+00:00"
    },
    {
      "close": 62.687,
      "high": 62.83,
      "low": 62.63,
      "open": 62.639,
      "ts": "2026-05-26T15:41:00+00:00"
    },
    {
      "close": 62.832,
      "high": 62.936,
      "low": 62.629,
      "open": 62.689,
      "ts": "2026-05-26T15:44:00+00:00"
    },
    {
      "close": 62.83,
      "high": 62.909,
      "low": 62.814,
      "open": 62.843,
      "ts": "2026-05-26T15:47:00+00:00"
    },
    {
      "close": 62.172,
      "high": 62.892,
      "low": 62.159,
      "open": 62.819,
      "ts": "2026-05-26T15:50:00+00:00"
    },
    {
      "close": 62.296,
      "high": 62.368,
      "low": 61.87,
      "open": 62.178,
      "ts": "2026-05-26T15:53:00+00:00"
    },
    {
      "close": 62.404,
      "high": 62.424,
      "low": 62.16,
      "open": 62.307,
      "ts": "2026-05-26T15:56:00+00:00"
    },
    {
      "close": 62.44,
      "high": 62.611,
      "low": 62.371,
      "open": 62.391,
      "ts": "2026-05-26T15:59:00+00:00"
    },
    {
      "close": 62.525,
      "high": 62.561,
      "low": 62.24,
      "open": 62.445,
      "ts": "2026-05-26T16:02:00+00:00"
    },
    {
      "close": 62.479,
      "high": 62.688,
      "low": 62.469,
      "open": 62.513,
      "ts": "2026-05-26T16:05:00+00:00"
    },
    {
      "close": 62.279,
      "high": 62.553,
      "low": 62.277,
      "open": 62.496,
      "ts": "2026-05-26T16:08:00+00:00"
    },
    {
      "close": 62.327,
      "high": 62.345,
      "low": 62.09,
      "open": 62.278,
      "ts": "2026-05-26T16:11:00+00:00"
    },
    {
      "close": 62.603,
      "high": 62.603,
      "low": 62.23,
      "open": 62.335,
      "ts": "2026-05-26T16:14:00+00:00"
    },
    {
      "close": 63.433,
      "high": 63.624,
      "low": 62.559,
      "open": 62.603,
      "ts": "2026-05-26T16:17:00+00:00"
    },
    {
      "close": 63.126,
      "high": 63.429,
      "low": 62.998,
      "open": 63.429,
      "ts": "2026-05-26T16:20:00+00:00"
    },
    {
      "close": 63.231,
      "high": 63.307,
      "low": 63.009,
      "open": 63.125,
      "ts": "2026-05-26T16:23:00+00:00"
    },
    {
      "close": 63.3,
      "high": 63.383,
      "low": 63.128,
      "open": 63.22,
      "ts": "2026-05-26T16:26:00+00:00"
    },
    {
      "close": 63.535,
      "high": 63.629,
      "low": 63.263,
      "open": 63.272,
      "ts": "2026-05-26T16:29:00+00:00"
    },
    {
      "close": 63.274,
      "high": 63.555,
      "low": 63.264,
      "open": 63.479,
      "ts": "2026-05-26T16:32:00+00:00"
    },
    {
      "close": 63.181,
      "high": 63.362,
      "low": 63.101,
      "open": 63.293,
      "ts": "2026-05-26T16:35:00+00:00"
    },
    {
      "close": 63.048,
      "high": 63.245,
      "low": 62.974,
      "open": 63.199,
      "ts": "2026-05-26T16:38:00+00:00"
    },
    {
      "close": 62.85,
      "high": 63.239,
      "low": 62.822,
      "open": 63.032,
      "ts": "2026-05-26T16:41:00+00:00"
    },
    {
      "close": 63.0,
      "high": 63.103,
      "low": 62.83,
      "open": 62.854,
      "ts": "2026-05-26T16:44:00+00:00"
    },
    {
      "close": 62.748,
      "high": 62.987,
      "low": 62.733,
      "open": 62.986,
      "ts": "2026-05-26T16:47:00+00:00"
    },
    {
      "close": 62.647,
      "high": 62.758,
      "low": 62.495,
      "open": 62.743,
      "ts": "2026-05-26T16:50:00+00:00"
    },
    {
      "close": 62.684,
      "high": 62.7,
      "low": 62.501,
      "open": 62.595,
      "ts": "2026-05-26T16:53:00+00:00"
    },
    {
      "close": 62.82,
      "high": 62.888,
      "low": 62.676,
      "open": 62.688,
      "ts": "2026-05-26T16:56:00+00:00"
    },
    {
      "close": 62.645,
      "high": 62.842,
      "low": 62.59,
      "open": 62.842,
      "ts": "2026-05-26T16:59:00+00:00"
    },
    {
      "close": 62.601,
      "high": 62.654,
      "low": 62.482,
      "open": 62.633,
      "ts": "2026-05-26T17:02:00+00:00"
    },
    {
      "close": 62.666,
      "high": 62.704,
      "low": 62.58,
      "open": 62.59,
      "ts": "2026-05-26T17:05:00+00:00"
    },
    {
      "close": 62.816,
      "high": 62.949,
      "low": 62.661,
      "open": 62.682,
      "ts": "2026-05-26T17:08:00+00:00"
    },
    {
      "close": 62.931,
      "high": 62.96,
      "low": 62.802,
      "open": 62.847,
      "ts": "2026-05-26T17:11:00+00:00"
    },
    {
      "close": 62.799,
      "high": 62.987,
      "low": 62.764,
      "open": 62.917,
      "ts": "2026-05-26T17:14:00+00:00"
    },
    {
      "close": 62.404,
      "high": 62.868,
      "low": 62.404,
      "open": 62.83,
      "ts": "2026-05-26T17:17:00+00:00"
    },
    {
      "close": 62.227,
      "high": 62.495,
      "low": 62.052,
      "open": 62.443,
      "ts": "2026-05-26T17:20:00+00:00"
    },
    {
      "close": 62.056,
      "high": 62.339,
      "low": 61.94,
      "open": 62.223,
      "ts": "2026-05-26T17:23:00+00:00"
    },
    {
      "close": 61.559,
      "high": 62.037,
      "low": 60.466,
      "open": 62.019,
      "ts": "2026-05-26T17:26:00+00:00"
    },
    {
      "close": 61.1,
      "high": 61.611,
      "low": 60.96,
      "open": 61.56,
      "ts": "2026-05-26T17:29:00+00:00"
    },
    {
      "close": 61.351,
      "high": 61.425,
      "low": 61.02,
      "open": 61.049,
      "ts": "2026-05-26T17:32:00+00:00"
    },
    {
      "close": 61.55,
      "high": 61.551,
      "low": 61.251,
      "open": 61.373,
      "ts": "2026-05-26T17:35:00+00:00"
    },
    {
      "close": 61.367,
      "high": 61.619,
      "low": 61.358,
      "open": 61.556,
      "ts": "2026-05-26T17:38:00+00:00"
    },
    {
      "close": 61.43,
      "high": 61.442,
      "low": 61.273,
      "open": 61.366,
      "ts": "2026-05-26T17:41:00+00:00"
    },
    {
      "close": 61.29,
      "high": 61.524,
      "low": 61.27,
      "open": 61.399,
      "ts": "2026-05-26T17:44:00+00:00"
    },
    {
      "close": 61.805,
      "high": 61.845,
      "low": 61.259,
      "open": 61.337,
      "ts": "2026-05-26T17:47:00+00:00"
    },
    {
      "close": 61.313,
      "high": 61.792,
      "low": 61.288,
      "open": 61.773,
      "ts": "2026-05-26T17:50:00+00:00"
    },
    {
      "close": 61.565,
      "high": 61.635,
      "low": 61.307,
      "open": 61.317,
      "ts": "2026-05-26T17:53:00+00:00"
    },
    {
      "close": 61.54,
      "high": 61.648,
      "low": 61.526,
      "open": 61.577,
      "ts": "2026-05-26T17:56:00+00:00"
    },
    {
      "close": 61.571,
      "high": 61.643,
      "low": 61.447,
      "open": 61.529,
      "ts": "2026-05-26T17:59:00+00:00"
    },
    {
      "close": 61.538,
      "high": 61.558,
      "low": 61.315,
      "open": 61.558,
      "ts": "2026-05-26T18:02:00+00:00"
    },
    {
      "close": 61.59,
      "high": 61.657,
      "low": 61.516,
      "open": 61.542,
      "ts": "2026-05-26T18:05:00+00:00"
    },
    {
      "close": 61.579,
      "high": 61.653,
      "low": 61.53,
      "open": 61.594,
      "ts": "2026-05-26T18:08:00+00:00"
    },
    {
      "close": 61.73,
      "high": 61.732,
      "low": 61.414,
      "open": 61.57,
      "ts": "2026-05-26T18:11:00+00:00"
    },
    {
      "close": 61.825,
      "high": 61.834,
      "low": 61.666,
      "open": 61.725,
      "ts": "2026-05-26T18:14:00+00:00"
    },
    {
      "close": 61.954,
      "high": 62.074,
      "low": 61.767,
      "open": 61.82,
      "ts": "2026-05-26T18:17:00+00:00"
    },
    {
      "close": 61.924,
      "high": 61.977,
      "low": 61.758,
      "open": 61.935,
      "ts": "2026-05-26T18:20:00+00:00"
    },
    {
      "close": 61.893,
      "high": 61.93,
      "low": 61.671,
      "open": 61.92,
      "ts": "2026-05-26T18:23:00+00:00"
    },
    {
      "close": 61.562,
      "high": 61.923,
      "low": 61.513,
      "open": 61.91,
      "ts": "2026-05-26T18:26:00+00:00"
    },
    {
      "close": 61.402,
      "high": 61.562,
      "low": 61.363,
      "open": 61.551,
      "ts": "2026-05-26T18:29:00+00:00"
    },
    {
      "close": 61.631,
      "high": 61.631,
      "low": 61.348,
      "open": 61.403,
      "ts": "2026-05-26T18:32:00+00:00"
    },
    {
      "close": 61.341,
      "high": 61.638,
      "low": 61.332,
      "open": 61.638,
      "ts": "2026-05-26T18:35:00+00:00"
    },
    {
      "close": 61.347,
      "high": 61.445,
      "low": 61.26,
      "open": 61.346,
      "ts": "2026-05-26T18:38:00+00:00"
    },
    {
      "close": 61.113,
      "high": 61.41,
      "low": 61.073,
      "open": 61.358,
      "ts": "2026-05-26T18:41:00+00:00"
    },
    {
      "close": 61.335,
      "high": 61.335,
      "low": 61.113,
      "open": 61.149,
      "ts": "2026-05-26T18:44:00+00:00"
    },
    {
      "close": 61.587,
      "high": 61.708,
      "low": 61.318,
      "open": 61.338,
      "ts": "2026-05-26T18:47:00+00:00"
    },
    {
      "close": 61.702,
      "high": 61.793,
      "low": 61.473,
      "open": 61.599,
      "ts": "2026-05-26T18:50:00+00:00"
    },
    {
      "close": 61.747,
      "high": 61.767,
      "low": 61.657,
      "open": 61.687,
      "ts": "2026-05-26T18:53:00+00:00"
    },
    {
      "close": 61.644,
      "high": 61.802,
      "low": 61.604,
      "open": 61.733,
      "ts": "2026-05-26T18:56:00+00:00"
    },
    {
      "close": 61.42,
      "high": 61.757,
      "low": 61.402,
      "open": 61.68,
      "ts": "2026-05-26T18:59:00+00:00"
    },
    {
      "close": 60.737,
      "high": 61.445,
      "low": 60.737,
      "open": 61.443,
      "ts": "2026-05-26T19:02:00+00:00"
    },
    {
      "close": 60.895,
      "high": 60.961,
      "low": 60.64,
      "open": 60.751,
      "ts": "2026-05-26T19:05:00+00:00"
    },
    {
      "close": 60.952,
      "high": 61.064,
      "low": 60.9,
      "open": 60.912,
      "ts": "2026-05-26T19:08:00+00:00"
    },
    {
      "close": 60.599,
      "high": 60.983,
      "low": 60.54,
      "open": 60.952,
      "ts": "2026-05-26T19:11:00+00:00"
    },
    {
      "close": 60.547,
      "high": 60.633,
      "low": 60.332,
      "open": 60.633,
      "ts": "2026-05-26T19:14:00+00:00"
    },
    {
      "close": 60.505,
      "high": 60.593,
      "low": 60.409,
      "open": 60.558,
      "ts": "2026-05-26T19:17:00+00:00"
    },
    {
      "close": 60.305,
      "high": 60.632,
      "low": 60.175,
      "open": 60.549,
      "ts": "2026-05-26T19:20:00+00:00"
    },
    {
      "close": 60.38,
      "high": 60.445,
      "low": 60.286,
      "open": 60.327,
      "ts": "2026-05-26T19:23:00+00:00"
    },
    {
      "close": 60.499,
      "high": 60.519,
      "low": 60.296,
      "open": 60.38,
      "ts": "2026-05-26T19:26:00+00:00"
    },
    {
      "close": 60.67,
      "high": 60.702,
      "low": 60.466,
      "open": 60.487,
      "ts": "2026-05-26T19:29:00+00:00"
    },
    {
      "close": 60.796,
      "high": 60.815,
      "low": 60.687,
      "open": 60.687,
      "ts": "2026-05-26T19:32:00+00:00"
    },
    {
      "close": 60.793,
      "high": 60.817,
      "low": 60.647,
      "open": 60.772,
      "ts": "2026-05-26T19:35:00+00:00"
    },
    {
      "close": 60.817,
      "high": 60.903,
      "low": 60.715,
      "open": 60.778,
      "ts": "2026-05-26T19:38:00+00:00"
    },
    {
      "close": 60.924,
      "high": 60.94,
      "low": 60.711,
      "open": 60.813,
      "ts": "2026-05-26T19:41:00+00:00"
    },
    {
      "close": 60.832,
      "high": 61.016,
      "low": 60.82,
      "open": 60.91,
      "ts": "2026-05-26T19:44:00+00:00"
    },
    {
      "close": 60.799,
      "high": 60.846,
      "low": 60.641,
      "open": 60.846,
      "ts": "2026-05-26T19:47:00+00:00"
    },
    {
      "close": 60.931,
      "high": 60.931,
      "low": 60.761,
      "open": 60.812,
      "ts": "2026-05-26T19:50:00+00:00"
    },
    {
      "close": 60.937,
      "high": 60.987,
      "low": 60.871,
      "open": 60.939,
      "ts": "2026-05-26T19:53:00+00:00"
    },
    {
      "close": 60.887,
      "high": 61.015,
      "low": 60.876,
      "open": 60.94,
      "ts": "2026-05-26T19:56:00+00:00"
    },
    {
      "close": 60.792,
      "high": 60.881,
      "low": 60.624,
      "open": 60.879,
      "ts": "2026-05-26T19:59:00+00:00"
    },
    {
      "close": 60.555,
      "high": 60.869,
      "low": 60.421,
      "open": 60.8,
      "ts": "2026-05-26T20:02:00+00:00"
    },
    {
      "close": 60.349,
      "high": 60.721,
      "low": 60.152,
      "open": 60.569,
      "ts": "2026-05-26T20:05:00+00:00"
    },
    {
      "close": 60.443,
      "high": 60.502,
      "low": 60.149,
      "open": 60.36,
      "ts": "2026-05-26T20:08:00+00:00"
    },
    {
      "close": 60.533,
      "high": 60.533,
      "low": 60.34,
      "open": 60.461,
      "ts": "2026-05-26T20:11:00+00:00"
    },
    {
      "close": 60.51,
      "high": 60.544,
      "low": 60.44,
      "open": 60.539,
      "ts": "2026-05-26T20:14:00+00:00"
    },
    {
      "close": 60.323,
      "high": 60.586,
      "low": 60.323,
      "open": 60.525,
      "ts": "2026-05-26T20:17:00+00:00"
    },
    {
      "close": 60.104,
      "high": 60.364,
      "low": 60.016,
      "open": 60.328,
      "ts": "2026-05-26T20:20:00+00:00"
    },
    {
      "close": 59.673,
      "high": 60.152,
      "low": 59.471,
      "open": 60.08,
      "ts": "2026-05-26T20:23:00+00:00"
    },
    {
      "close": 59.931,
      "high": 59.939,
      "low": 59.508,
      "open": 59.664,
      "ts": "2026-05-26T20:26:00+00:00"
    },
    {
      "close": 59.971,
      "high": 59.986,
      "low": 59.767,
      "open": 59.92,
      "ts": "2026-05-26T20:29:00+00:00"
    },
    {
      "close": 59.729,
      "high": 60.04,
      "low": 59.708,
      "open": 59.968,
      "ts": "2026-05-26T20:32:00+00:00"
    },
    {
      "close": 59.673,
      "high": 59.817,
      "low": 59.614,
      "open": 59.707,
      "ts": "2026-05-26T20:35:00+00:00"
    },
    {
      "close": 59.533,
      "high": 59.853,
      "low": 59.488,
      "open": 59.694,
      "ts": "2026-05-26T20:38:00+00:00"
    },
    {
      "close": 59.823,
      "high": 59.901,
      "low": 59.543,
      "open": 59.543,
      "ts": "2026-05-26T20:41:00+00:00"
    },
    {
      "close": 59.551,
      "high": 59.826,
      "low": 59.51,
      "open": 59.82,
      "ts": "2026-05-26T20:44:00+00:00"
    },
    {
      "close": 59.335,
      "high": 59.613,
      "low": 59.335,
      "open": 59.534,
      "ts": "2026-05-26T20:47:00+00:00"
    },
    {
      "close": 59.433,
      "high": 59.5,
      "low": 59.336,
      "open": 59.34,
      "ts": "2026-05-26T20:50:00+00:00"
    },
    {
      "close": 59.517,
      "high": 59.565,
      "low": 59.398,
      "open": 59.438,
      "ts": "2026-05-26T20:53:00+00:00"
    },
    {
      "close": 59.638,
      "high": 59.728,
      "low": 59.512,
      "open": 59.512,
      "ts": "2026-05-26T20:56:00+00:00"
    },
    {
      "close": 59.661,
      "high": 59.779,
      "low": 59.644,
      "open": 59.644,
      "ts": "2026-05-26T20:59:00+00:00"
    },
    {
      "close": 59.62,
      "high": 59.829,
      "low": 59.599,
      "open": 59.679,
      "ts": "2026-05-26T21:02:00+00:00"
    },
    {
      "close": 59.401,
      "high": 59.638,
      "low": 59.356,
      "open": 59.6,
      "ts": "2026-05-26T21:05:00+00:00"
    },
    {
      "close": 59.08,
      "high": 59.405,
      "low": 59.08,
      "open": 59.377,
      "ts": "2026-05-26T21:08:00+00:00"
    },
    {
      "close": 59.042,
      "high": 59.147,
      "low": 59.001,
      "open": 59.073,
      "ts": "2026-05-26T21:11:00+00:00"
    },
    {
      "close": 59.123,
      "high": 59.133,
      "low": 58.91,
      "open": 59.054,
      "ts": "2026-05-26T21:14:00+00:00"
    },
    {
      "close": 59.261,
      "high": 59.294,
      "low": 59.116,
      "open": 59.116,
      "ts": "2026-05-26T21:17:00+00:00"
    },
    {
      "close": 59.33,
      "high": 59.386,
      "low": 59.254,
      "open": 59.255,
      "ts": "2026-05-26T21:20:00+00:00"
    },
    {
      "close": 59.352,
      "high": 59.389,
      "low": 59.3,
      "open": 59.344,
      "ts": "2026-05-26T21:23:00+00:00"
    },
    {
      "close": 59.109,
      "high": 59.336,
      "low": 58.969,
      "open": 59.336,
      "ts": "2026-05-26T21:26:00+00:00"
    },
    {
      "close": 59.362,
      "high": 59.397,
      "low": 59.123,
      "open": 59.123,
      "ts": "2026-05-26T21:29:00+00:00"
    },
    {
      "close": 59.215,
      "high": 59.4,
      "low": 59.18,
      "open": 59.292,
      "ts": "2026-05-26T21:32:00+00:00"
    },
    {
      "close": 59.133,
      "high": 59.253,
      "low": 59.088,
      "open": 59.214,
      "ts": "2026-05-26T21:35:00+00:00"
    },
    {
      "close": 59.25,
      "high": 59.277,
      "low": 59.127,
      "open": 59.127,
      "ts": "2026-05-26T21:38:00+00:00"
    },
    {
      "close": 59.493,
      "high": 59.493,
      "low": 59.254,
      "open": 59.262,
      "ts": "2026-05-26T21:41:00+00:00"
    },
    {
      "close": 59.554,
      "high": 59.554,
      "low": 59.349,
      "open": 59.49,
      "ts": "2026-05-26T21:44:00+00:00"
    },
    {
      "close": 59.458,
      "high": 59.539,
      "low": 59.45,
      "open": 59.518,
      "ts": "2026-05-26T21:47:00+00:00"
    },
    {
      "close": 59.317,
      "high": 59.469,
      "low": 59.28,
      "open": 59.459,
      "ts": "2026-05-26T21:50:00+00:00"
    },
    {
      "close": 58.97,
      "high": 59.373,
      "low": 58.97,
      "open": 59.352,
      "ts": "2026-05-26T21:53:00+00:00"
    },
    {
      "close": 58.856,
      "high": 59.03,
      "low": 58.779,
      "open": 58.987,
      "ts": "2026-05-26T21:56:00+00:00"
    },
    {
      "close": 59.039,
      "high": 59.104,
      "low": 58.856,
      "open": 58.859,
      "ts": "2026-05-26T21:59:00+00:00"
    },
    {
      "close": 59.066,
      "high": 59.227,
      "low": 58.896,
      "open": 59.056,
      "ts": "2026-05-26T22:02:00+00:00"
    },
    {
      "close": 58.961,
      "high": 59.088,
      "low": 58.916,
      "open": 59.074,
      "ts": "2026-05-26T22:05:00+00:00"
    },
    {
      "close": 59.112,
      "high": 59.136,
      "low": 58.963,
      "open": 58.963,
      "ts": "2026-05-26T22:08:00+00:00"
    },
    {
      "close": 59.376,
      "high": 59.409,
      "low": 59.079,
      "open": 59.124,
      "ts": "2026-05-26T22:11:00+00:00"
    },
    {
      "close": 59.282,
      "high": 59.373,
      "low": 59.232,
      "open": 59.364,
      "ts": "2026-05-26T22:14:00+00:00"
    },
    {
      "close": 59.308,
      "high": 59.38,
      "low": 59.245,
      "open": 59.274,
      "ts": "2026-05-26T22:17:00+00:00"
    },
    {
      "close": 59.519,
      "high": 59.519,
      "low": 59.265,
      "open": 59.3,
      "ts": "2026-05-26T22:20:00+00:00"
    },
    {
      "close": 59.567,
      "high": 59.58,
      "low": 59.443,
      "open": 59.499,
      "ts": "2026-05-26T22:23:00+00:00"
    },
    {
      "close": 59.481,
      "high": 59.604,
      "low": 59.44,
      "open": 59.553,
      "ts": "2026-05-26T22:26:00+00:00"
    },
    {
      "close": 59.549,
      "high": 59.57,
      "low": 59.477,
      "open": 59.496,
      "ts": "2026-05-26T22:29:00+00:00"
    },
    {
      "close": 59.631,
      "high": 59.633,
      "low": 59.47,
      "open": 59.561,
      "ts": "2026-05-26T22:32:00+00:00"
    },
    {
      "close": 59.708,
      "high": 59.708,
      "low": 59.597,
      "open": 59.638,
      "ts": "2026-05-26T22:35:00+00:00"
    },
    {
      "close": 59.465,
      "high": 59.708,
      "low": 59.443,
      "open": 59.708,
      "ts": "2026-05-26T22:38:00+00:00"
    },
    {
      "close": 59.342,
      "high": 59.527,
      "low": 59.3,
      "open": 59.475,
      "ts": "2026-05-26T22:41:00+00:00"
    },
    {
      "close": 59.336,
      "high": 59.378,
      "low": 59.258,
      "open": 59.339,
      "ts": "2026-05-26T22:44:00+00:00"
    },
    {
      "close": 59.32,
      "high": 59.428,
      "low": 59.289,
      "open": 59.338,
      "ts": "2026-05-26T22:47:00+00:00"
    },
    {
      "close": 59.487,
      "high": 59.514,
      "low": 59.323,
      "open": 59.339,
      "ts": "2026-05-26T22:50:00+00:00"
    },
    {
      "close": 59.495,
      "high": 59.58,
      "low": 59.479,
      "open": 59.479,
      "ts": "2026-05-26T22:53:00+00:00"
    },
    {
      "close": 59.756,
      "high": 59.835,
      "low": 59.415,
      "open": 59.457,
      "ts": "2026-05-26T22:56:00+00:00"
    },
    {
      "close": 59.859,
      "high": 59.913,
      "low": 59.722,
      "open": 59.741,
      "ts": "2026-05-26T22:59:00+00:00"
    },
    {
      "close": 59.784,
      "high": 59.855,
      "low": 59.731,
      "open": 59.855,
      "ts": "2026-05-26T23:02:00+00:00"
    },
    {
      "close": 59.851,
      "high": 59.886,
      "low": 59.735,
      "open": 59.806,
      "ts": "2026-05-26T23:05:00+00:00"
    },
    {
      "close": 59.93,
      "high": 59.93,
      "low": 59.839,
      "open": 59.839,
      "ts": "2026-05-26T23:08:00+00:00"
    },
    {
      "close": 59.913,
      "high": 60.012,
      "low": 59.824,
      "open": 59.932,
      "ts": "2026-05-26T23:11:00+00:00"
    },
    {
      "close": 59.773,
      "high": 59.964,
      "low": 59.701,
      "open": 59.921,
      "ts": "2026-05-26T23:14:00+00:00"
    },
    {
      "close": 59.56,
      "high": 59.763,
      "low": 59.56,
      "open": 59.761,
      "ts": "2026-05-26T23:17:00+00:00"
    },
    {
      "close": 59.529,
      "high": 59.61,
      "low": 59.484,
      "open": 59.574,
      "ts": "2026-05-26T23:20:00+00:00"
    },
    {
      "close": 59.88,
      "high": 59.88,
      "low": 59.49,
      "open": 59.524,
      "ts": "2026-05-26T23:23:00+00:00"
    },
    {
      "close": 59.889,
      "high": 59.891,
      "low": 59.682,
      "open": 59.877,
      "ts": "2026-05-26T23:26:00+00:00"
    },
    {
      "close": 59.795,
      "high": 59.959,
      "low": 59.795,
      "open": 59.88,
      "ts": "2026-05-26T23:29:00+00:00"
    },
    {
      "close": 59.777,
      "high": 59.835,
      "low": 59.752,
      "open": 59.798,
      "ts": "2026-05-26T23:32:00+00:00"
    },
    {
      "close": 59.708,
      "high": 59.774,
      "low": 59.699,
      "open": 59.761,
      "ts": "2026-05-26T23:35:00+00:00"
    },
    {
      "close": 59.69,
      "high": 59.744,
      "low": 59.622,
      "open": 59.716,
      "ts": "2026-05-26T23:38:00+00:00"
    },
    {
      "close": 59.687,
      "high": 59.709,
      "low": 59.58,
      "open": 59.676,
      "ts": "2026-05-26T23:41:00+00:00"
    },
    {
      "close": 59.532,
      "high": 59.68,
      "low": 59.532,
      "open": 59.659,
      "ts": "2026-05-26T23:44:00+00:00"
    },
    {
      "close": 59.414,
      "high": 59.541,
      "low": 59.392,
      "open": 59.532,
      "ts": "2026-05-26T23:47:00+00:00"
    },
    {
      "close": 59.402,
      "high": 59.427,
      "low": 59.352,
      "open": 59.417,
      "ts": "2026-05-26T23:50:00+00:00"
    },
    {
      "close": 59.5,
      "high": 59.545,
      "low": 59.358,
      "open": 59.376,
      "ts": "2026-05-26T23:53:00+00:00"
    },
    {
      "close": 59.595,
      "high": 59.6,
      "low": 59.505,
      "open": 59.505,
      "ts": "2026-05-26T23:56:00+00:00"
    },
    {
      "close": 59.587,
      "high": 59.633,
      "low": 59.411,
      "open": 59.6,
      "ts": "2026-05-26T23:59:00+00:00"
    },
    {
      "close": 59.896,
      "high": 59.942,
      "low": 59.558,
      "open": 59.581,
      "ts": "2026-05-27T00:02:00+00:00"
    },
    {
      "close": 59.961,
      "high": 60.072,
      "low": 59.864,
      "open": 59.874,
      "ts": "2026-05-27T00:05:00+00:00"
    },
    {
      "close": 60.117,
      "high": 60.13,
      "low": 59.9,
      "open": 59.955,
      "ts": "2026-05-27T00:08:00+00:00"
    },
    {
      "close": 60.195,
      "high": 60.229,
      "low": 60.085,
      "open": 60.11,
      "ts": "2026-05-27T00:11:00+00:00"
    },
    {
      "close": 59.992,
      "high": 60.274,
      "low": 59.958,
      "open": 60.199,
      "ts": "2026-05-27T00:14:00+00:00"
    },
    {
      "close": 60.031,
      "high": 60.075,
      "low": 59.953,
      "open": 60.003,
      "ts": "2026-05-27T00:17:00+00:00"
    },
    {
      "close": 59.909,
      "high": 60.027,
      "low": 59.89,
      "open": 60.027,
      "ts": "2026-05-27T00:20:00+00:00"
    },
    {
      "close": 60.083,
      "high": 60.129,
      "low": 59.916,
      "open": 59.924,
      "ts": "2026-05-27T00:23:00+00:00"
    },
    {
      "close": 60.234,
      "high": 60.234,
      "low": 60.053,
      "open": 60.066,
      "ts": "2026-05-27T00:26:00+00:00"
    },
    {
      "close": 60.37,
      "high": 60.409,
      "low": 60.207,
      "open": 60.225,
      "ts": "2026-05-27T00:29:00+00:00"
    },
    {
      "close": 60.358,
      "high": 60.415,
      "low": 60.271,
      "open": 60.358,
      "ts": "2026-05-27T00:32:00+00:00"
    },
    {
      "close": 60.132,
      "high": 60.351,
      "low": 60.081,
      "open": 60.351,
      "ts": "2026-05-27T00:35:00+00:00"
    },
    {
      "close": 60.044,
      "high": 60.146,
      "low": 60.024,
      "open": 60.131,
      "ts": "2026-05-27T00:38:00+00:00"
    },
    {
      "close": 60.239,
      "high": 60.239,
      "low": 60.032,
      "open": 60.036,
      "ts": "2026-05-27T00:41:00+00:00"
    },
    {
      "close": 60.544,
      "high": 60.591,
      "low": 60.236,
      "open": 60.236,
      "ts": "2026-05-27T00:44:00+00:00"
    },
    {
      "close": 60.341,
      "high": 60.585,
      "low": 60.292,
      "open": 60.538,
      "ts": "2026-05-27T00:47:00+00:00"
    },
    {
      "close": 60.385,
      "high": 60.393,
      "low": 60.309,
      "open": 60.321,
      "ts": "2026-05-27T00:50:00+00:00"
    },
    {
      "close": 60.379,
      "high": 60.487,
      "low": 60.251,
      "open": 60.381,
      "ts": "2026-05-27T00:53:00+00:00"
    },
    {
      "close": 60.76,
      "high": 60.76,
      "low": 60.359,
      "open": 60.383,
      "ts": "2026-05-27T00:56:00+00:00"
    },
    {
      "close": 60.714,
      "high": 60.84,
      "low": 60.643,
      "open": 60.745,
      "ts": "2026-05-27T00:59:00+00:00"
    },
    {
      "close": 60.661,
      "high": 60.827,
      "low": 60.644,
      "open": 60.708,
      "ts": "2026-05-27T01:02:00+00:00"
    },
    {
      "close": 60.574,
      "high": 60.654,
      "low": 60.52,
      "open": 60.654,
      "ts": "2026-05-27T01:05:00+00:00"
    },
    {
      "close": 60.572,
      "high": 60.641,
      "low": 60.535,
      "open": 60.578,
      "ts": "2026-05-27T01:08:00+00:00"
    },
    {
      "close": 60.537,
      "high": 60.565,
      "low": 60.435,
      "open": 60.549,
      "ts": "2026-05-27T01:11:00+00:00"
    },
    {
      "close": 60.574,
      "high": 60.59,
      "low": 60.471,
      "open": 60.531,
      "ts": "2026-05-27T01:14:00+00:00"
    },
    {
      "close": 60.411,
      "high": 60.673,
      "low": 60.395,
      "open": 60.593,
      "ts": "2026-05-27T01:17:00+00:00"
    },
    {
      "close": 60.337,
      "high": 60.448,
      "low": 60.137,
      "open": 60.416,
      "ts": "2026-05-27T01:20:00+00:00"
    },
    {
      "close": 60.321,
      "high": 60.337,
      "low": 60.221,
      "open": 60.335,
      "ts": "2026-05-27T01:23:00+00:00"
    },
    {
      "close": 60.18,
      "high": 60.35,
      "low": 60.116,
      "open": 60.327,
      "ts": "2026-05-27T01:26:00+00:00"
    },
    {
      "close": 60.163,
      "high": 60.224,
      "low": 60.1,
      "open": 60.179,
      "ts": "2026-05-27T01:29:00+00:00"
    },
    {
      "close": 60.209,
      "high": 60.306,
      "low": 60.159,
      "open": 60.175,
      "ts": "2026-05-27T01:32:00+00:00"
    },
    {
      "close": 60.094,
      "high": 60.208,
      "low": 59.957,
      "open": 60.208,
      "ts": "2026-05-27T01:35:00+00:00"
    },
    {
      "close": 60.239,
      "high": 60.27,
      "low": 60.094,
      "open": 60.094,
      "ts": "2026-05-27T01:38:00+00:00"
    },
    {
      "close": 60.31,
      "high": 60.376,
      "low": 60.228,
      "open": 60.232,
      "ts": "2026-05-27T01:41:00+00:00"
    },
    {
      "close": 60.091,
      "high": 60.334,
      "low": 60.08,
      "open": 60.315,
      "ts": "2026-05-27T01:44:00+00:00"
    },
    {
      "close": 60.14,
      "high": 60.256,
      "low": 60.076,
      "open": 60.093,
      "ts": "2026-05-27T01:47:00+00:00"
    },
    {
      "close": 60.088,
      "high": 60.155,
      "low": 60.048,
      "open": 60.133,
      "ts": "2026-05-27T01:50:00+00:00"
    },
    {
      "close": 60.117,
      "high": 60.154,
      "low": 60.064,
      "open": 60.129,
      "ts": "2026-05-27T01:53:00+00:00"
    },
    {
      "close": 59.98,
      "high": 60.104,
      "low": 59.896,
      "open": 60.103,
      "ts": "2026-05-27T01:56:00+00:00"
    },
    {
      "close": 60.148,
      "high": 60.209,
      "low": 59.959,
      "open": 59.981,
      "ts": "2026-05-27T01:59:00+00:00"
    },
    {
      "close": 60.018,
      "high": 60.181,
      "low": 59.905,
      "open": 60.136,
      "ts": "2026-05-27T02:02:00+00:00"
    },
    {
      "close": 59.892,
      "high": 60.061,
      "low": 59.838,
      "open": 60.014,
      "ts": "2026-05-27T02:05:00+00:00"
    },
    {
      "close": 59.83,
      "high": 59.917,
      "low": 59.815,
      "open": 59.868,
      "ts": "2026-05-27T02:08:00+00:00"
    },
    {
      "close": 60.027,
      "high": 60.082,
      "low": 59.855,
      "open": 59.875,
      "ts": "2026-05-27T02:11:00+00:00"
    },
    {
      "close": 60.045,
      "high": 60.098,
      "low": 60.003,
      "open": 60.022,
      "ts": "2026-05-27T02:14:00+00:00"
    },
    {
      "close": 59.809,
      "high": 60.035,
      "low": 59.729,
      "open": 60.035,
      "ts": "2026-05-27T02:17:00+00:00"
    },
    {
      "close": 59.883,
      "high": 59.985,
      "low": 59.843,
      "open": 59.859,
      "ts": "2026-05-27T02:20:00+00:00"
    },
    {
      "close": 59.895,
      "high": 59.974,
      "low": 59.845,
      "open": 59.919,
      "ts": "2026-05-27T02:23:00+00:00"
    },
    {
      "close": 60.084,
      "high": 60.088,
      "low": 59.877,
      "open": 59.949,
      "ts": "2026-05-27T02:26:00+00:00"
    },
    {
      "close": 59.845,
      "high": 60.092,
      "low": 59.839,
      "open": 60.084,
      "ts": "2026-05-27T02:29:00+00:00"
    },
    {
      "close": 60.016,
      "high": 60.071,
      "low": 59.82,
      "open": 59.843,
      "ts": "2026-05-27T02:32:00+00:00"
    },
    {
      "close": 59.947,
      "high": 60.084,
      "low": 59.892,
      "open": 60.033,
      "ts": "2026-05-27T02:35:00+00:00"
    },
    {
      "close": 59.972,
      "high": 59.991,
      "low": 59.82,
      "open": 59.938,
      "ts": "2026-05-27T02:38:00+00:00"
    },
    {
      "close": 60.019,
      "high": 60.043,
      "low": 59.94,
      "open": 59.98,
      "ts": "2026-05-27T02:41:00+00:00"
    },
    {
      "close": 60.17,
      "high": 60.217,
      "low": 59.966,
      "open": 60.036,
      "ts": "2026-05-27T02:44:00+00:00"
    },
    {
      "close": 60.126,
      "high": 60.233,
      "low": 60.11,
      "open": 60.177,
      "ts": "2026-05-27T02:47:00+00:00"
    },
    {
      "close": 60.255,
      "high": 60.255,
      "low": 60.117,
      "open": 60.126,
      "ts": "2026-05-27T02:50:00+00:00"
    },
    {
      "close": 60.373,
      "high": 60.373,
      "low": 60.218,
      "open": 60.247,
      "ts": "2026-05-27T02:53:00+00:00"
    },
    {
      "close": 60.633,
      "high": 60.664,
      "low": 60.35,
      "open": 60.369,
      "ts": "2026-05-27T02:56:00+00:00"
    },
    {
      "close": 60.467,
      "high": 60.812,
      "low": 60.447,
      "open": 60.632,
      "ts": "2026-05-27T02:59:00+00:00"
    },
    {
      "close": 60.779,
      "high": 60.79,
      "low": 60.385,
      "open": 60.461,
      "ts": "2026-05-27T03:02:00+00:00"
    },
    {
      "close": 61.013,
      "high": 61.056,
      "low": 60.789,
      "open": 60.791,
      "ts": "2026-05-27T03:05:00+00:00"
    },
    {
      "close": 60.975,
      "high": 61.147,
      "low": 60.853,
      "open": 61.018,
      "ts": "2026-05-27T03:08:00+00:00"
    },
    {
      "close": 61.07,
      "high": 61.103,
      "low": 60.921,
      "open": 60.987,
      "ts": "2026-05-27T03:11:00+00:00"
    },
    {
      "close": 61.016,
      "high": 61.116,
      "low": 60.876,
      "open": 61.063,
      "ts": "2026-05-27T03:14:00+00:00"
    },
    {
      "close": 60.85,
      "high": 61.108,
      "low": 60.85,
      "open": 61.006,
      "ts": "2026-05-27T03:17:00+00:00"
    },
    {
      "close": 60.746,
      "high": 60.861,
      "low": 60.739,
      "open": 60.847,
      "ts": "2026-05-27T03:20:00+00:00"
    },
    {
      "close": 60.75,
      "high": 60.88,
      "low": 60.456,
      "open": 60.724,
      "ts": "2026-05-27T03:23:00+00:00"
    },
    {
      "close": 60.678,
      "high": 60.793,
      "low": 60.678,
      "open": 60.717,
      "ts": "2026-05-27T03:26:00+00:00"
    },
    {
      "close": 60.57,
      "high": 60.763,
      "low": 60.57,
      "open": 60.667,
      "ts": "2026-05-27T03:29:00+00:00"
    },
    {
      "close": 60.559,
      "high": 60.681,
      "low": 60.49,
      "open": 60.56,
      "ts": "2026-05-27T03:32:00+00:00"
    },
    {
      "close": 60.468,
      "high": 60.571,
      "low": 60.436,
      "open": 60.557,
      "ts": "2026-05-27T03:35:00+00:00"
    },
    {
      "close": 60.512,
      "high": 60.512,
      "low": 60.383,
      "open": 60.48,
      "ts": "2026-05-27T03:38:00+00:00"
    },
    {
      "close": 60.489,
      "high": 60.524,
      "low": 60.4,
      "open": 60.475,
      "ts": "2026-05-27T03:41:00+00:00"
    },
    {
      "close": 60.314,
      "high": 60.559,
      "low": 60.295,
      "open": 60.474,
      "ts": "2026-05-27T03:44:00+00:00"
    },
    {
      "close": 60.298,
      "high": 60.428,
      "low": 60.196,
      "open": 60.327,
      "ts": "2026-05-27T03:47:00+00:00"
    },
    {
      "close": 60.108,
      "high": 60.314,
      "low": 60.041,
      "open": 60.269,
      "ts": "2026-05-27T03:50:00+00:00"
    },
    {
      "close": 60.127,
      "high": 60.197,
      "low": 59.9,
      "open": 60.111,
      "ts": "2026-05-27T03:53:00+00:00"
    },
    {
      "close": 60.087,
      "high": 60.202,
      "low": 60.072,
      "open": 60.148,
      "ts": "2026-05-27T03:56:00+00:00"
    },
    {
      "close": 60.025,
      "high": 60.165,
      "low": 59.993,
      "open": 60.122,
      "ts": "2026-05-27T03:59:00+00:00"
    },
    {
      "close": 60.051,
      "high": 60.074,
      "low": 59.958,
      "open": 60.025,
      "ts": "2026-05-27T04:02:00+00:00"
    },
    {
      "close": 60.162,
      "high": 60.241,
      "low": 60.021,
      "open": 60.057,
      "ts": "2026-05-27T04:05:00+00:00"
    },
    {
      "close": 60.14,
      "high": 60.215,
      "low": 60.101,
      "open": 60.182,
      "ts": "2026-05-27T04:08:00+00:00"
    },
    {
      "close": 60.038,
      "high": 60.252,
      "low": 60.038,
      "open": 60.14,
      "ts": "2026-05-27T04:11:00+00:00"
    },
    {
      "close": 59.92,
      "high": 60.045,
      "low": 59.891,
      "open": 60.045,
      "ts": "2026-05-27T04:14:00+00:00"
    },
    {
      "close": 59.928,
      "high": 59.928,
      "low": 59.753,
      "open": 59.921,
      "ts": "2026-05-27T04:17:00+00:00"
    },
    {
      "close": 59.77,
      "high": 59.999,
      "low": 59.721,
      "open": 59.934,
      "ts": "2026-05-27T04:20:00+00:00"
    },
    {
      "close": 59.863,
      "high": 59.876,
      "low": 59.78,
      "open": 59.78,
      "ts": "2026-05-27T04:23:00+00:00"
    },
    {
      "close": 59.888,
      "high": 59.9,
      "low": 59.793,
      "open": 59.856,
      "ts": "2026-05-27T04:26:00+00:00"
    },
    {
      "close": 59.928,
      "high": 59.937,
      "low": 59.731,
      "open": 59.878,
      "ts": "2026-05-27T04:29:00+00:00"
    },
    {
      "close": 59.791,
      "high": 59.948,
      "low": 59.608,
      "open": 59.948,
      "ts": "2026-05-27T04:32:00+00:00"
    },
    {
      "close": 59.84,
      "high": 59.853,
      "low": 59.665,
      "open": 59.782,
      "ts": "2026-05-27T04:35:00+00:00"
    },
    {
      "close": 60.125,
      "high": 60.125,
      "low": 59.832,
      "open": 59.837,
      "ts": "2026-05-27T04:38:00+00:00"
    },
    {
      "close": 60.121,
      "high": 60.192,
      "low": 60.106,
      "open": 60.128,
      "ts": "2026-05-27T04:41:00+00:00"
    },
    {
      "close": 60.476,
      "high": 60.61,
      "low": 60.119,
      "open": 60.12,
      "ts": "2026-05-27T04:44:00+00:00"
    },
    {
      "close": 60.564,
      "high": 60.622,
      "low": 60.486,
      "open": 60.486,
      "ts": "2026-05-27T04:47:00+00:00"
    },
    {
      "close": 60.618,
      "high": 60.627,
      "low": 60.587,
      "open": 60.593,
      "ts": "2026-05-27T04:50:00+00:00"
    },
    {
      "close": 60.618,
      "high": 60.618,
      "low": 60.618,
      "open": 60.618,
      "ts": "2026-05-27T04:53:00+00:00"
    },
    {
      "close": 60.618,
      "high": 60.618,
      "low": 60.618,
      "open": 60.618,
      "ts": "2026-05-27T04:56:00+00:00"
    },
    {
      "close": 60.618,
      "high": 60.618,
      "low": 60.618,
      "open": 60.618,
      "ts": "2026-05-27T04:59:00+00:00"
    },
    {
      "close": 60.618,
      "high": 60.618,
      "low": 60.618,
      "open": 60.618,
      "ts": "2026-05-27T05:02:00+00:00"
    },
    {
      "close": 60.618,
      "high": 60.618,
      "low": 60.618,
      "open": 60.618,
      "ts": "2026-05-27T05:05:00+00:00"
    },
    {
      "close": 60.809,
      "high": 60.911,
      "low": 60.618,
      "open": 60.618,
      "ts": "2026-05-27T05:08:00+00:00"
    },
    {
      "close": 60.884,
      "high": 60.9,
      "low": 60.76,
      "open": 60.819,
      "ts": "2026-05-27T05:11:00+00:00"
    },
    {
      "close": 60.915,
      "high": 60.962,
      "low": 60.865,
      "open": 60.881,
      "ts": "2026-05-27T05:14:00+00:00"
    },
    {
      "close": 60.802,
      "high": 60.942,
      "low": 60.796,
      "open": 60.912,
      "ts": "2026-05-27T05:17:00+00:00"
    },
    {
      "close": 60.778,
      "high": 60.829,
      "low": 60.694,
      "open": 60.813,
      "ts": "2026-05-27T05:20:00+00:00"
    },
    {
      "close": 60.958,
      "high": 60.974,
      "low": 60.789,
      "open": 60.789,
      "ts": "2026-05-27T05:23:00+00:00"
    },
    {
      "close": 61.026,
      "high": 61.13,
      "low": 60.935,
      "open": 60.964,
      "ts": "2026-05-27T05:26:00+00:00"
    },
    {
      "close": 61.203,
      "high": 61.242,
      "low": 60.916,
      "open": 61.0,
      "ts": "2026-05-27T05:29:00+00:00"
    },
    {
      "close": 61.447,
      "high": 61.451,
      "low": 61.219,
      "open": 61.219,
      "ts": "2026-05-27T05:32:00+00:00"
    },
    {
      "close": 61.519,
      "high": 61.599,
      "low": 61.402,
      "open": 61.415,
      "ts": "2026-05-27T05:35:00+00:00"
    },
    {
      "close": 61.63,
      "high": 61.661,
      "low": 61.395,
      "open": 61.499,
      "ts": "2026-05-27T05:38:00+00:00"
    },
    {
      "close": 61.594,
      "high": 61.698,
      "low": 61.505,
      "open": 61.593,
      "ts": "2026-05-27T05:41:00+00:00"
    },
    {
      "close": 61.415,
      "high": 61.569,
      "low": 61.415,
      "open": 61.569,
      "ts": "2026-05-27T05:44:00+00:00"
    },
    {
      "close": 61.328,
      "high": 61.419,
      "low": 61.301,
      "open": 61.41,
      "ts": "2026-05-27T05:47:00+00:00"
    },
    {
      "close": 61.42,
      "high": 61.424,
      "low": 61.184,
      "open": 61.316,
      "ts": "2026-05-27T05:50:00+00:00"
    },
    {
      "close": 61.854,
      "high": 62.025,
      "low": 61.415,
      "open": 61.423,
      "ts": "2026-05-27T05:53:00+00:00"
    },
    {
      "close": 61.923,
      "high": 62.012,
      "low": 61.857,
      "open": 61.86,
      "ts": "2026-05-27T05:56:00+00:00"
    },
    {
      "close": 61.757,
      "high": 61.93,
      "low": 61.757,
      "open": 61.9,
      "ts": "2026-05-27T05:59:00+00:00"
    },
    {
      "close": 61.844,
      "high": 61.861,
      "low": 61.734,
      "open": 61.757,
      "ts": "2026-05-27T06:02:00+00:00"
    },
    {
      "close": 61.758,
      "high": 61.916,
      "low": 61.733,
      "open": 61.782,
      "ts": "2026-05-27T06:05:00+00:00"
    },
    {
      "close": 61.638,
      "high": 61.807,
      "low": 61.624,
      "open": 61.782,
      "ts": "2026-05-27T06:08:00+00:00"
    },
    {
      "close": 61.718,
      "high": 61.718,
      "low": 61.531,
      "open": 61.661,
      "ts": "2026-05-27T06:11:00+00:00"
    },
    {
      "close": 61.55,
      "high": 61.747,
      "low": 61.55,
      "open": 61.71,
      "ts": "2026-05-27T06:14:00+00:00"
    },
    {
      "close": 61.674,
      "high": 61.705,
      "low": 61.538,
      "open": 61.554,
      "ts": "2026-05-27T06:17:00+00:00"
    },
    {
      "close": 61.531,
      "high": 61.674,
      "low": 61.481,
      "open": 61.626,
      "ts": "2026-05-27T06:20:00+00:00"
    },
    {
      "close": 61.653,
      "high": 61.694,
      "low": 61.533,
      "open": 61.533,
      "ts": "2026-05-27T06:23:00+00:00"
    },
    {
      "close": 61.85,
      "high": 61.85,
      "low": 61.6,
      "open": 61.64,
      "ts": "2026-05-27T06:26:00+00:00"
    },
    {
      "close": 62.004,
      "high": 62.086,
      "low": 61.807,
      "open": 61.83,
      "ts": "2026-05-27T06:29:00+00:00"
    },
    {
      "close": 62.165,
      "high": 62.252,
      "low": 61.966,
      "open": 62.013,
      "ts": "2026-05-27T06:32:00+00:00"
    },
    {
      "close": 62.093,
      "high": 62.254,
      "low": 61.917,
      "open": 62.166,
      "ts": "2026-05-27T06:35:00+00:00"
    },
    {
      "close": 62.051,
      "high": 62.159,
      "low": 61.956,
      "open": 62.082,
      "ts": "2026-05-27T06:38:00+00:00"
    },
    {
      "close": 62.2,
      "high": 62.209,
      "low": 62.015,
      "open": 62.062,
      "ts": "2026-05-27T06:41:00+00:00"
    },
    {
      "close": 62.244,
      "high": 62.246,
      "low": 62.132,
      "open": 62.171,
      "ts": "2026-05-27T06:44:00+00:00"
    },
    {
      "close": 62.114,
      "high": 62.298,
      "low": 62.088,
      "open": 62.249,
      "ts": "2026-05-27T06:47:00+00:00"
    },
    {
      "close": 62.226,
      "high": 62.253,
      "low": 62.172,
      "open": 62.178,
      "ts": "2026-05-27T06:50:00+00:00"
    },
    {
      "close": 62.332,
      "high": 62.409,
      "low": 62.228,
      "open": 62.228,
      "ts": "2026-05-27T06:53:00+00:00"
    },
    {
      "close": 62.368,
      "high": 62.399,
      "low": 62.307,
      "open": 62.323,
      "ts": "2026-05-27T06:56:00+00:00"
    },
    {
      "close": 62.293,
      "high": 62.445,
      "low": 62.251,
      "open": 62.364,
      "ts": "2026-05-27T06:59:00+00:00"
    },
    {
      "close": 62.4,
      "high": 62.429,
      "low": 62.286,
      "open": 62.3,
      "ts": "2026-05-27T07:02:00+00:00"
    },
    {
      "close": 62.254,
      "high": 62.468,
      "low": 62.237,
      "open": 62.407,
      "ts": "2026-05-27T07:05:00+00:00"
    },
    {
      "close": 62.232,
      "high": 62.35,
      "low": 62.198,
      "open": 62.279,
      "ts": "2026-05-27T07:08:00+00:00"
    },
    {
      "close": 62.321,
      "high": 62.386,
      "low": 62.24,
      "open": 62.258,
      "ts": "2026-05-27T07:11:00+00:00"
    },
    {
      "close": 62.48,
      "high": 62.574,
      "low": 62.311,
      "open": 62.316,
      "ts": "2026-05-27T07:14:00+00:00"
    },
    {
      "close": 62.554,
      "high": 62.565,
      "low": 62.415,
      "open": 62.473,
      "ts": "2026-05-27T07:17:00+00:00"
    },
    {
      "close": 62.592,
      "high": 62.7,
      "low": 62.5,
      "open": 62.543,
      "ts": "2026-05-27T07:20:00+00:00"
    },
    {
      "close": 62.511,
      "high": 62.638,
      "low": 62.495,
      "open": 62.586,
      "ts": "2026-05-27T07:23:00+00:00"
    },
    {
      "close": 62.581,
      "high": 62.581,
      "low": 62.395,
      "open": 62.515,
      "ts": "2026-05-27T07:26:00+00:00"
    },
    {
      "close": 62.542,
      "high": 62.726,
      "low": 62.464,
      "open": 62.566,
      "ts": "2026-05-27T07:29:00+00:00"
    },
    {
      "close": 62.233,
      "high": 62.545,
      "low": 62.15,
      "open": 62.542,
      "ts": "2026-05-27T07:32:00+00:00"
    },
    {
      "close": 62.214,
      "high": 62.33,
      "low": 62.165,
      "open": 62.245,
      "ts": "2026-05-27T07:35:00+00:00"
    },
    {
      "close": 62.153,
      "high": 62.242,
      "low": 62.121,
      "open": 62.232,
      "ts": "2026-05-27T07:38:00+00:00"
    },
    {
      "close": 62.005,
      "high": 62.169,
      "low": 61.998,
      "open": 62.165,
      "ts": "2026-05-27T07:41:00+00:00"
    },
    {
      "close": 62.011,
      "high": 62.085,
      "low": 61.992,
      "open": 62.016,
      "ts": "2026-05-27T07:44:00+00:00"
    },
    {
      "close": 62.059,
      "high": 62.076,
      "low": 62.003,
      "open": 62.003,
      "ts": "2026-05-27T07:47:00+00:00"
    },
    {
      "close": 62.073,
      "high": 62.16,
      "low": 61.865,
      "open": 62.076,
      "ts": "2026-05-27T07:50:00+00:00"
    },
    {
      "close": 62.19,
      "high": 62.19,
      "low": 61.967,
      "open": 62.054,
      "ts": "2026-05-27T07:53:00+00:00"
    },
    {
      "close": 62.246,
      "high": 62.265,
      "low": 62.156,
      "open": 62.188,
      "ts": "2026-05-27T07:56:00+00:00"
    },
    {
      "close": 62.107,
      "high": 62.245,
      "low": 62.105,
      "open": 62.244,
      "ts": "2026-05-27T07:59:00+00:00"
    },
    {
      "close": 61.992,
      "high": 62.151,
      "low": 61.803,
      "open": 62.115,
      "ts": "2026-05-27T08:02:00+00:00"
    },
    {
      "close": 61.927,
      "high": 62.015,
      "low": 61.889,
      "open": 61.97,
      "ts": "2026-05-27T08:05:00+00:00"
    },
    {
      "close": 62.113,
      "high": 62.124,
      "low": 61.941,
      "open": 61.945,
      "ts": "2026-05-27T08:08:00+00:00"
    },
    {
      "close": 62.128,
      "high": 62.35,
      "low": 62.103,
      "open": 62.125,
      "ts": "2026-05-27T08:11:00+00:00"
    },
    {
      "close": 62.241,
      "high": 62.404,
      "low": 62.121,
      "open": 62.127,
      "ts": "2026-05-27T08:14:00+00:00"
    },
    {
      "close": 62.208,
      "high": 62.331,
      "low": 62.195,
      "open": 62.24,
      "ts": "2026-05-27T08:17:00+00:00"
    },
    {
      "close": 62.215,
      "high": 62.215,
      "low": 62.117,
      "open": 62.192,
      "ts": "2026-05-27T08:20:00+00:00"
    },
    {
      "close": 62.324,
      "high": 62.361,
      "low": 62.212,
      "open": 62.238,
      "ts": "2026-05-27T08:23:00+00:00"
    },
    {
      "close": 62.239,
      "high": 62.475,
      "low": 62.202,
      "open": 62.342,
      "ts": "2026-05-27T08:26:00+00:00"
    },
    {
      "close": 62.211,
      "high": 62.227,
      "low": 62.0,
      "open": 62.227,
      "ts": "2026-05-27T08:29:00+00:00"
    },
    {
      "close": 62.265,
      "high": 62.332,
      "low": 62.221,
      "open": 62.228,
      "ts": "2026-05-27T08:32:00+00:00"
    },
    {
      "close": 62.2,
      "high": 62.279,
      "low": 62.143,
      "open": 62.278,
      "ts": "2026-05-27T08:35:00+00:00"
    },
    {
      "close": 62.332,
      "high": 62.332,
      "low": 62.175,
      "open": 62.218,
      "ts": "2026-05-27T08:38:00+00:00"
    },
    {
      "close": 62.221,
      "high": 62.346,
      "low": 62.194,
      "open": 62.335,
      "ts": "2026-05-27T08:41:00+00:00"
    },
    {
      "close": 62.138,
      "high": 62.299,
      "low": 62.138,
      "open": 62.22,
      "ts": "2026-05-27T08:44:00+00:00"
    },
    {
      "close": 62.138,
      "high": 62.138,
      "low": 62.138,
      "open": 62.138,
      "ts": "2026-05-27T08:47:00+00:00"
    },
    {
      "close": 62.138,
      "high": 62.138,
      "low": 62.138,
      "open": 62.138,
      "ts": "2026-05-27T08:50:00+00:00"
    },
    {
      "close": 62.138,
      "high": 62.138,
      "low": 62.138,
      "open": 62.138,
      "ts": "2026-05-27T08:53:00+00:00"
    },
    {
      "close": 62.138,
      "high": 62.138,
      "low": 62.138,
      "open": 62.138,
      "ts": "2026-05-27T08:56:00+00:00"
    },
    {
      "close": 62.138,
      "high": 62.138,
      "low": 62.138,
      "open": 62.138,
      "ts": "2026-05-27T08:59:00+00:00"
    },
    {
      "close": 62.138,
      "high": 62.138,
      "low": 62.138,
      "open": 62.138,
      "ts": "2026-05-27T09:02:00+00:00"
    },
    {
      "close": 62.138,
      "high": 62.138,
      "low": 62.138,
      "open": 62.138,
      "ts": "2026-05-27T09:05:00+00:00"
    },
    {
      "close": 62.376,
      "high": 62.4,
      "low": 62.249,
      "open": 62.278,
      "ts": "2026-05-27T09:08:00+00:00"
    },
    {
      "close": 62.383,
      "high": 62.437,
      "low": 62.312,
      "open": 62.384,
      "ts": "2026-05-27T09:11:00+00:00"
    },
    {
      "close": 62.417,
      "high": 62.504,
      "low": 62.336,
      "open": 62.387,
      "ts": "2026-05-27T09:14:00+00:00"
    },
    {
      "close": 62.415,
      "high": 62.493,
      "low": 62.33,
      "open": 62.405,
      "ts": "2026-05-27T09:17:00+00:00"
    },
    {
      "close": 62.585,
      "high": 62.585,
      "low": 62.397,
      "open": 62.397,
      "ts": "2026-05-27T09:20:00+00:00"
    },
    {
      "close": 62.724,
      "high": 62.781,
      "low": 62.557,
      "open": 62.576,
      "ts": "2026-05-27T09:23:00+00:00"
    },
    {
      "close": 62.519,
      "high": 62.75,
      "low": 62.46,
      "open": 62.71,
      "ts": "2026-05-27T09:26:00+00:00"
    },
    {
      "close": 62.717,
      "high": 62.738,
      "low": 62.496,
      "open": 62.519,
      "ts": "2026-05-27T09:29:00+00:00"
    },
    {
      "close": 62.821,
      "high": 62.888,
      "low": 62.7,
      "open": 62.724,
      "ts": "2026-05-27T09:32:00+00:00"
    },
    {
      "close": 62.866,
      "high": 62.952,
      "low": 62.698,
      "open": 62.718,
      "ts": "2026-05-27T09:35:00+00:00"
    },
    {
      "close": 62.975,
      "high": 63.06,
      "low": 62.891,
      "open": 62.907,
      "ts": "2026-05-27T09:38:00+00:00"
    },
    {
      "close": 63.17,
      "high": 63.176,
      "low": 62.942,
      "open": 63.0,
      "ts": "2026-05-27T09:41:00+00:00"
    },
    {
      "close": 63.264,
      "high": 63.268,
      "low": 63.051,
      "open": 63.16,
      "ts": "2026-05-27T09:44:00+00:00"
    },
    {
      "close": 63.175,
      "high": 63.349,
      "low": 63.16,
      "open": 63.262,
      "ts": "2026-05-27T09:47:00+00:00"
    },
    {
      "close": 63.053,
      "high": 63.202,
      "low": 62.936,
      "open": 63.189,
      "ts": "2026-05-27T09:50:00+00:00"
    },
    {
      "close": 62.915,
      "high": 63.124,
      "low": 62.903,
      "open": 63.047,
      "ts": "2026-05-27T09:53:00+00:00"
    },
    {
      "close": 62.953,
      "high": 63.0,
      "low": 62.831,
      "open": 62.946,
      "ts": "2026-05-27T09:56:00+00:00"
    },
    {
      "close": 62.766,
      "high": 63.0,
      "low": 62.651,
      "open": 62.942,
      "ts": "2026-05-27T09:59:00+00:00"
    },
    {
      "close": 62.92,
      "high": 62.92,
      "low": 62.779,
      "open": 62.791,
      "ts": "2026-05-27T10:02:00+00:00"
    },
    {
      "close": 62.66,
      "high": 62.946,
      "low": 62.66,
      "open": 62.931,
      "ts": "2026-05-27T10:05:00+00:00"
    },
    {
      "close": 62.708,
      "high": 62.839,
      "low": 62.643,
      "open": 62.666,
      "ts": "2026-05-27T10:08:00+00:00"
    },
    {
      "close": 62.77,
      "high": 62.882,
      "low": 62.716,
      "open": 62.716,
      "ts": "2026-05-27T10:11:00+00:00"
    },
    {
      "close": 63.127,
      "high": 63.127,
      "low": 62.794,
      "open": 62.806,
      "ts": "2026-05-27T10:14:00+00:00"
    },
    {
      "close": 62.906,
      "high": 63.289,
      "low": 62.881,
      "open": 63.117,
      "ts": "2026-05-27T10:17:00+00:00"
    },
    {
      "close": 62.655,
      "high": 62.935,
      "low": 62.604,
      "open": 62.888,
      "ts": "2026-05-27T10:20:00+00:00"
    },
    {
      "close": 62.824,
      "high": 62.893,
      "low": 62.601,
      "open": 62.601,
      "ts": "2026-05-27T10:23:00+00:00"
    },
    {
      "close": 63.032,
      "high": 63.087,
      "low": 62.782,
      "open": 62.815,
      "ts": "2026-05-27T10:26:00+00:00"
    },
    {
      "close": 63.028,
      "high": 63.212,
      "low": 62.967,
      "open": 63.028,
      "ts": "2026-05-27T10:29:00+00:00"
    },
    {
      "close": 62.711,
      "high": 63.006,
      "low": 62.678,
      "open": 63.0,
      "ts": "2026-05-27T10:32:00+00:00"
    },
    {
      "close": 63.029,
      "high": 63.029,
      "low": 62.703,
      "open": 62.703,
      "ts": "2026-05-27T10:35:00+00:00"
    },
    {
      "close": 62.965,
      "high": 63.107,
      "low": 62.908,
      "open": 63.033,
      "ts": "2026-05-27T10:38:00+00:00"
    },
    {
      "close": 63.037,
      "high": 63.059,
      "low": 62.927,
      "open": 62.999,
      "ts": "2026-05-27T10:41:00+00:00"
    },
    {
      "close": 62.875,
      "high": 63.062,
      "low": 62.875,
      "open": 63.036,
      "ts": "2026-05-27T10:44:00+00:00"
    },
    {
      "close": 62.817,
      "high": 62.882,
      "low": 62.765,
      "open": 62.882,
      "ts": "2026-05-27T10:47:00+00:00"
    },
    {
      "close": 62.696,
      "high": 62.866,
      "low": 62.696,
      "open": 62.824,
      "ts": "2026-05-27T10:50:00+00:00"
    },
    {
      "close": 62.777,
      "high": 62.817,
      "low": 62.682,
      "open": 62.762,
      "ts": "2026-05-27T10:53:00+00:00"
    },
    {
      "close": 62.612,
      "high": 62.791,
      "low": 62.544,
      "open": 62.775,
      "ts": "2026-05-27T10:56:00+00:00"
    },
    {
      "close": 62.7,
      "high": 62.793,
      "low": 62.463,
      "open": 62.637,
      "ts": "2026-05-27T10:59:00+00:00"
    },
    {
      "close": 62.846,
      "high": 62.881,
      "low": 62.507,
      "open": 62.704,
      "ts": "2026-05-27T11:02:00+00:00"
    },
    {
      "close": 63.108,
      "high": 63.184,
      "low": 62.857,
      "open": 62.862,
      "ts": "2026-05-27T11:05:00+00:00"
    },
    {
      "close": 62.973,
      "high": 63.18,
      "low": 62.948,
      "open": 63.108,
      "ts": "2026-05-27T11:08:00+00:00"
    },
    {
      "close": 63.097,
      "high": 63.144,
      "low": 62.946,
      "open": 62.98,
      "ts": "2026-05-27T11:11:00+00:00"
    },
    {
      "close": 63.106,
      "high": 63.197,
      "low": 63.016,
      "open": 63.119,
      "ts": "2026-05-27T11:14:00+00:00"
    },
    {
      "close": 62.762,
      "high": 63.07,
      "low": 62.748,
      "open": 63.054,
      "ts": "2026-05-27T11:17:00+00:00"
    },
    {
      "close": 62.786,
      "high": 62.863,
      "low": 62.729,
      "open": 62.767,
      "ts": "2026-05-27T11:20:00+00:00"
    },
    {
      "close": 62.954,
      "high": 62.954,
      "low": 62.798,
      "open": 62.803,
      "ts": "2026-05-27T11:23:00+00:00"
    },
    {
      "close": 62.769,
      "high": 62.987,
      "low": 62.768,
      "open": 62.956,
      "ts": "2026-05-27T11:26:00+00:00"
    },
    {
      "close": 63.001,
      "high": 63.008,
      "low": 62.68,
      "open": 62.764,
      "ts": "2026-05-27T11:29:00+00:00"
    },
    {
      "close": 62.843,
      "high": 63.02,
      "low": 62.839,
      "open": 63.02,
      "ts": "2026-05-27T11:32:00+00:00"
    },
    {
      "close": 62.886,
      "high": 62.904,
      "low": 62.78,
      "open": 62.84,
      "ts": "2026-05-27T11:35:00+00:00"
    },
    {
      "close": 62.761,
      "high": 62.863,
      "low": 62.722,
      "open": 62.853,
      "ts": "2026-05-27T11:38:00+00:00"
    },
    {
      "close": 62.776,
      "high": 62.826,
      "low": 62.75,
      "open": 62.75,
      "ts": "2026-05-27T11:41:00+00:00"
    },
    {
      "close": 62.776,
      "high": 62.776,
      "low": 62.776,
      "open": 62.776,
      "ts": "2026-05-27T11:44:00+00:00"
    },
    {
      "close": 62.776,
      "high": 62.776,
      "low": 62.776,
      "open": 62.776,
      "ts": "2026-05-27T11:47:00+00:00"
    },
    {
      "close": 62.776,
      "high": 62.776,
      "low": 62.776,
      "open": 62.776,
      "ts": "2026-05-27T11:50:00+00:00"
    },
    {
      "close": 62.776,
      "high": 62.776,
      "low": 62.776,
      "open": 62.776,
      "ts": "2026-05-27T11:53:00+00:00"
    },
    {
      "close": 62.761,
      "high": 62.767,
      "low": 62.761,
      "open": 62.761,
      "ts": "2026-05-27T11:56:00+00:00"
    },
    {
      "close": 62.187,
      "high": 62.761,
      "low": 62.186,
      "open": 62.761,
      "ts": "2026-05-27T11:59:00+00:00"
    },
    {
      "close": 62.252,
      "high": 62.309,
      "low": 62.158,
      "open": 62.186,
      "ts": "2026-05-27T12:02:00+00:00"
    },
    {
      "close": 62.265,
      "high": 62.317,
      "low": 62.021,
      "open": 62.257,
      "ts": "2026-05-27T12:05:00+00:00"
    },
    {
      "close": 62.632,
      "high": 62.792,
      "low": 62.266,
      "open": 62.266,
      "ts": "2026-05-27T12:08:00+00:00"
    },
    {
      "close": 62.638,
      "high": 62.705,
      "low": 62.442,
      "open": 62.647,
      "ts": "2026-05-27T12:11:00+00:00"
    },
    {
      "close": 62.505,
      "high": 62.659,
      "low": 62.357,
      "open": 62.628,
      "ts": "2026-05-27T12:14:00+00:00"
    },
    {
      "close": 62.949,
      "high": 62.999,
      "low": 62.395,
      "open": 62.514,
      "ts": "2026-05-27T12:17:00+00:00"
    },
    {
      "close": 62.995,
      "high": 63.123,
      "low": 62.863,
      "open": 62.956,
      "ts": "2026-05-27T12:20:00+00:00"
    },
    {
      "close": 62.816,
      "high": 62.991,
      "low": 62.423,
      "open": 62.974,
      "ts": "2026-05-27T12:23:00+00:00"
    },
    {
      "close": 62.789,
      "high": 62.923,
      "low": 62.715,
      "open": 62.796,
      "ts": "2026-05-27T12:26:00+00:00"
    },
    {
      "close": 62.546,
      "high": 62.841,
      "low": 62.472,
      "open": 62.815,
      "ts": "2026-05-27T12:29:00+00:00"
    },
    {
      "close": 62.281,
      "high": 62.552,
      "low": 62.253,
      "open": 62.552,
      "ts": "2026-05-27T12:32:00+00:00"
    },
    {
      "close": 62.587,
      "high": 62.587,
      "low": 62.185,
      "open": 62.283,
      "ts": "2026-05-27T12:35:00+00:00"
    },
    {
      "close": 62.427,
      "high": 62.63,
      "low": 62.427,
      "open": 62.546,
      "ts": "2026-05-27T12:38:00+00:00"
    },
    {
      "close": 62.369,
      "high": 62.56,
      "low": 62.346,
      "open": 62.46,
      "ts": "2026-05-27T12:41:00+00:00"
    },
    {
      "close": 62.181,
      "high": 62.428,
      "low": 62.157,
      "open": 62.383,
      "ts": "2026-05-27T12:44:00+00:00"
    },
    {
      "close": 62.158,
      "high": 62.3,
      "low": 62.055,
      "open": 62.181,
      "ts": "2026-05-27T12:47:00+00:00"
    },
    {
      "close": 62.07,
      "high": 62.233,
      "low": 62.043,
      "open": 62.176,
      "ts": "2026-05-27T12:50:00+00:00"
    },
    {
      "close": 61.79,
      "high": 62.095,
      "low": 61.703,
      "open": 62.095,
      "ts": "2026-05-27T12:53:00+00:00"
    },
    {
      "close": 61.862,
      "high": 61.911,
      "low": 61.761,
      "open": 61.816,
      "ts": "2026-05-27T12:56:00+00:00"
    },
    {
      "close": 61.958,
      "high": 62.062,
      "low": 61.76,
      "open": 61.828,
      "ts": "2026-05-27T12:59:00+00:00"
    },
    {
      "close": 62.019,
      "high": 62.051,
      "low": 61.917,
      "open": 61.966,
      "ts": "2026-05-27T13:02:00+00:00"
    },
    {
      "close": 61.579,
      "high": 62.023,
      "low": 61.532,
      "open": 62.022,
      "ts": "2026-05-27T13:05:00+00:00"
    },
    {
      "close": 61.876,
      "high": 61.876,
      "low": 61.556,
      "open": 61.588,
      "ts": "2026-05-27T13:08:00+00:00"
    },
    {
      "close": 61.82,
      "high": 61.938,
      "low": 61.771,
      "open": 61.88,
      "ts": "2026-05-27T13:11:00+00:00"
    },
    {
      "close": 61.856,
      "high": 62.124,
      "low": 61.829,
      "open": 61.846,
      "ts": "2026-05-27T13:14:00+00:00"
    },
    {
      "close": 61.95,
      "high": 61.986,
      "low": 61.791,
      "open": 61.857,
      "ts": "2026-05-27T13:17:00+00:00"
    },
    {
      "close": 61.869,
      "high": 61.968,
      "low": 61.675,
      "open": 61.958,
      "ts": "2026-05-27T13:20:00+00:00"
    },
    {
      "close": 61.79,
      "high": 61.891,
      "low": 61.738,
      "open": 61.865,
      "ts": "2026-05-27T13:23:00+00:00"
    },
    {
      "close": 61.75,
      "high": 61.864,
      "low": 61.671,
      "open": 61.802,
      "ts": "2026-05-27T13:26:00+00:00"
    },
    {
      "close": 61.735,
      "high": 61.874,
      "low": 61.631,
      "open": 61.78,
      "ts": "2026-05-27T13:29:00+00:00"
    },
    {
      "close": 61.287,
      "high": 61.875,
      "low": 61.06,
      "open": 61.818,
      "ts": "2026-05-27T13:32:00+00:00"
    },
    {
      "close": 60.993,
      "high": 61.324,
      "low": 60.864,
      "open": 61.272,
      "ts": "2026-05-27T13:35:00+00:00"
    },
    {
      "close": 60.666,
      "high": 60.951,
      "low": 60.629,
      "open": 60.951,
      "ts": "2026-05-27T13:38:00+00:00"
    },
    {
      "close": 60.476,
      "high": 60.659,
      "low": 60.447,
      "open": 60.656,
      "ts": "2026-05-27T13:41:00+00:00"
    },
    {
      "close": 60.57,
      "high": 60.57,
      "low": 60.436,
      "open": 60.457,
      "ts": "2026-05-27T13:42:00+00:00"
    },
    {
      "close": 60.52,
      "high": 60.799,
      "low": 60.322,
      "open": 60.366,
      "ts": "2026-05-27T13:44:00+00:00"
    },
    {
      "close": 60.72,
      "high": 60.828,
      "low": 60.5,
      "open": 60.5,
      "ts": "2026-05-27T13:47:00+00:00"
    },
    {
      "close": 60.8,
      "high": 60.801,
      "low": 60.623,
      "open": 60.71,
      "ts": "2026-05-27T13:50:00+00:00"
    },
    {
      "close": 60.867,
      "high": 61.04,
      "low": 60.667,
      "open": 60.786,
      "ts": "2026-05-27T13:53:00+00:00"
    },
    {
      "close": 60.8,
      "high": 60.972,
      "low": 60.766,
      "open": 60.872,
      "ts": "2026-05-27T13:56:00+00:00"
    },
    {
      "close": 60.71,
      "high": 60.9,
      "low": 60.519,
      "open": 60.802,
      "ts": "2026-05-27T13:59:00+00:00"
    },
    {
      "close": 60.76,
      "high": 60.982,
      "low": 60.695,
      "open": 60.728,
      "ts": "2026-05-27T14:02:00+00:00"
    },
    {
      "close": 60.143,
      "high": 60.756,
      "low": 60.106,
      "open": 60.75,
      "ts": "2026-05-27T14:05:00+00:00"
    },
    {
      "close": 60.184,
      "high": 60.409,
      "low": 60.063,
      "open": 60.13,
      "ts": "2026-05-27T14:08:00+00:00"
    },
    {
      "close": 59.951,
      "high": 60.077,
      "low": 59.742,
      "open": 59.979,
      "ts": "2026-05-27T14:11:00+00:00"
    },
    {
      "close": 59.947,
      "high": 60.025,
      "low": 59.777,
      "open": 59.953,
      "ts": "2026-05-27T14:14:00+00:00"
    },
    {
      "close": 60.273,
      "high": 60.273,
      "low": 59.98,
      "open": 59.98,
      "ts": "2026-05-27T14:17:00+00:00"
    },
    {
      "close": 59.789,
      "high": 60.28,
      "low": 59.753,
      "open": 60.257,
      "ts": "2026-05-27T14:20:00+00:00"
    },
    {
      "close": 60.026,
      "high": 60.095,
      "low": 59.795,
      "open": 59.814,
      "ts": "2026-05-27T14:23:00+00:00"
    },
    {
      "close": 59.89,
      "high": 60.027,
      "low": 59.768,
      "open": 60.027,
      "ts": "2026-05-27T14:26:00+00:00"
    },
    {
      "close": 60.133,
      "high": 60.144,
      "low": 59.849,
      "open": 59.897,
      "ts": "2026-05-27T14:29:00+00:00"
    },
    {
      "close": 59.973,
      "high": 60.176,
      "low": 59.84,
      "open": 60.16,
      "ts": "2026-05-27T14:32:00+00:00"
    },
    {
      "close": 59.993,
      "high": 60.016,
      "low": 59.656,
      "open": 59.98,
      "ts": "2026-05-27T14:35:00+00:00"
    },
    {
      "close": 59.987,
      "high": 60.104,
      "low": 59.917,
      "open": 59.989,
      "ts": "2026-05-27T14:38:00+00:00"
    },
    {
      "close": 59.961,
      "high": 59.983,
      "low": 59.823,
      "open": 59.983,
      "ts": "2026-05-27T14:41:00+00:00"
    },
    {
      "close": 60.133,
      "high": 60.133,
      "low": 59.868,
      "open": 59.949,
      "ts": "2026-05-27T14:44:00+00:00"
    },
    {
      "close": 59.967,
      "high": 60.167,
      "low": 59.86,
      "open": 60.132,
      "ts": "2026-05-27T14:47:00+00:00"
    },
    {
      "close": 60.223,
      "high": 60.315,
      "low": 59.913,
      "open": 59.958,
      "ts": "2026-05-27T14:50:00+00:00"
    },
    {
      "close": 60.11,
      "high": 60.223,
      "low": 60.09,
      "open": 60.223,
      "ts": "2026-05-27T14:53:00+00:00"
    },
    {
      "close": 60.076,
      "high": 60.137,
      "low": 59.916,
      "open": 60.104,
      "ts": "2026-05-27T14:56:00+00:00"
    },
    {
      "close": 60.067,
      "high": 60.099,
      "low": 59.961,
      "open": 60.046,
      "ts": "2026-05-27T14:59:00+00:00"
    },
    {
      "close": 59.999,
      "high": 60.11,
      "low": 59.926,
      "open": 60.07,
      "ts": "2026-05-27T15:02:00+00:00"
    },
    {
      "close": 60.066,
      "high": 60.066,
      "low": 59.963,
      "open": 59.989,
      "ts": "2026-05-27T15:05:00+00:00"
    },
    {
      "close": 60.241,
      "high": 60.297,
      "low": 60.037,
      "open": 60.064,
      "ts": "2026-05-27T15:08:00+00:00"
    },
    {
      "close": 60.16,
      "high": 60.277,
      "low": 60.128,
      "open": 60.247,
      "ts": "2026-05-27T15:11:00+00:00"
    },
    {
      "close": 60.2,
      "high": 60.217,
      "low": 60.017,
      "open": 60.166,
      "ts": "2026-05-27T15:14:00+00:00"
    },
    {
      "close": 60.219,
      "high": 60.297,
      "low": 60.176,
      "open": 60.21,
      "ts": "2026-05-27T15:17:00+00:00"
    },
    {
      "close": 60.176,
      "high": 60.427,
      "low": 60.126,
      "open": 60.196,
      "ts": "2026-05-27T15:20:00+00:00"
    },
    {
      "close": 60.395,
      "high": 60.478,
      "low": 60.104,
      "open": 60.145,
      "ts": "2026-05-27T15:23:00+00:00"
    },
    {
      "close": 60.465,
      "high": 60.643,
      "low": 60.39,
      "open": 60.39,
      "ts": "2026-05-27T15:26:00+00:00"
    },
    {
      "close": 60.555,
      "high": 60.68,
      "low": 60.445,
      "open": 60.486,
      "ts": "2026-05-27T15:29:00+00:00"
    },
    {
      "close": 60.519,
      "high": 60.556,
      "low": 60.376,
      "open": 60.556,
      "ts": "2026-05-27T15:32:00+00:00"
    },
    {
      "close": 60.768,
      "high": 60.768,
      "low": 60.516,
      "open": 60.52,
      "ts": "2026-05-27T15:35:00+00:00"
    },
    {
      "close": 60.59,
      "high": 60.843,
      "low": 60.528,
      "open": 60.769,
      "ts": "2026-05-27T15:38:00+00:00"
    },
    {
      "close": 60.384,
      "high": 60.615,
      "low": 60.376,
      "open": 60.587,
      "ts": "2026-05-27T15:41:00+00:00"
    },
    {
      "close": 60.5,
      "high": 60.5,
      "low": 60.279,
      "open": 60.396,
      "ts": "2026-05-27T15:44:00+00:00"
    },
    {
      "close": 60.369,
      "high": 60.51,
      "low": 60.3,
      "open": 60.51,
      "ts": "2026-05-27T15:47:00+00:00"
    },
    {
      "close": 60.337,
      "high": 60.48,
      "low": 60.192,
      "open": 60.388,
      "ts": "2026-05-27T15:50:00+00:00"
    },
    {
      "close": 60.315,
      "high": 60.423,
      "low": 60.21,
      "open": 60.338,
      "ts": "2026-05-27T15:53:00+00:00"
    },
    {
      "close": 60.547,
      "high": 60.548,
      "low": 60.334,
      "open": 60.341,
      "ts": "2026-05-27T15:56:00+00:00"
    },
    {
      "close": 60.439,
      "high": 60.672,
      "low": 60.434,
      "open": 60.555,
      "ts": "2026-05-27T15:59:00+00:00"
    },
    {
      "close": 60.251,
      "high": 60.549,
      "low": 60.24,
      "open": 60.482,
      "ts": "2026-05-27T16:02:00+00:00"
    },
    {
      "close": 60.215,
      "high": 60.321,
      "low": 60.144,
      "open": 60.251,
      "ts": "2026-05-27T16:05:00+00:00"
    },
    {
      "close": 60.25,
      "high": 60.301,
      "low": 60.08,
      "open": 60.204,
      "ts": "2026-05-27T16:08:00+00:00"
    },
    {
      "close": 60.237,
      "high": 60.3,
      "low": 60.15,
      "open": 60.239,
      "ts": "2026-05-27T16:11:00+00:00"
    },
    {
      "close": 60.125,
      "high": 60.271,
      "low": 60.125,
      "open": 60.237,
      "ts": "2026-05-27T16:14:00+00:00"
    },
    {
      "close": 60.107,
      "high": 60.145,
      "low": 59.888,
      "open": 60.11,
      "ts": "2026-05-27T16:17:00+00:00"
    },
    {
      "close": 59.973,
      "high": 60.123,
      "low": 59.955,
      "open": 60.09,
      "ts": "2026-05-27T16:20:00+00:00"
    },
    {
      "close": 60.013,
      "high": 60.104,
      "low": 59.96,
      "open": 59.991,
      "ts": "2026-05-27T16:23:00+00:00"
    },
    {
      "close": 59.914,
      "high": 60.04,
      "low": 59.873,
      "open": 60.014,
      "ts": "2026-05-27T16:26:00+00:00"
    },
    {
      "close": 59.922,
      "high": 59.967,
      "low": 59.844,
      "open": 59.91,
      "ts": "2026-05-27T16:29:00+00:00"
    },
    {
      "close": 59.897,
      "high": 60.052,
      "low": 59.843,
      "open": 59.932,
      "ts": "2026-05-27T16:32:00+00:00"
    },
    {
      "close": 59.88,
      "high": 59.912,
      "low": 59.657,
      "open": 59.907,
      "ts": "2026-05-27T16:35:00+00:00"
    },
    {
      "close": 60.065,
      "high": 60.075,
      "low": 59.826,
      "open": 59.874,
      "ts": "2026-05-27T16:38:00+00:00"
    },
    {
      "close": 60.139,
      "high": 60.192,
      "low": 60.031,
      "open": 60.031,
      "ts": "2026-05-27T16:41:00+00:00"
    },
    {
      "close": 60.194,
      "high": 60.195,
      "low": 60.08,
      "open": 60.145,
      "ts": "2026-05-27T16:44:00+00:00"
    },
    {
      "close": 60.014,
      "high": 60.174,
      "low": 60.0,
      "open": 60.174,
      "ts": "2026-05-27T16:47:00+00:00"
    },
    {
      "close": 60.349,
      "high": 60.395,
      "low": 60.008,
      "open": 60.021,
      "ts": "2026-05-27T16:50:00+00:00"
    },
    {
      "close": 60.421,
      "high": 60.466,
      "low": 60.338,
      "open": 60.338,
      "ts": "2026-05-27T16:53:00+00:00"
    },
    {
      "close": 60.411,
      "high": 60.502,
      "low": 60.395,
      "open": 60.419,
      "ts": "2026-05-27T16:56:00+00:00"
    },
    {
      "close": 60.3,
      "high": 60.535,
      "low": 60.3,
      "open": 60.41,
      "ts": "2026-05-27T16:59:00+00:00"
    },
    {
      "close": 60.326,
      "high": 60.417,
      "low": 60.28,
      "open": 60.281,
      "ts": "2026-05-27T17:02:00+00:00"
    },
    {
      "close": 60.148,
      "high": 60.323,
      "low": 60.072,
      "open": 60.323,
      "ts": "2026-05-27T17:05:00+00:00"
    },
    {
      "close": 59.941,
      "high": 60.161,
      "low": 59.923,
      "open": 60.161,
      "ts": "2026-05-27T17:08:00+00:00"
    },
    {
      "close": 59.577,
      "high": 59.971,
      "low": 59.55,
      "open": 59.941,
      "ts": "2026-05-27T17:11:00+00:00"
    },
    {
      "close": 59.373,
      "high": 59.627,
      "low": 59.231,
      "open": 59.578,
      "ts": "2026-05-27T17:14:00+00:00"
    },
    {
      "close": 59.563,
      "high": 59.573,
      "low": 59.333,
      "open": 59.373,
      "ts": "2026-05-27T17:17:00+00:00"
    },
    {
      "close": 59.744,
      "high": 59.895,
      "low": 59.569,
      "open": 59.569,
      "ts": "2026-05-27T17:20:00+00:00"
    },
    {
      "close": 59.852,
      "high": 59.879,
      "low": 59.747,
      "open": 59.747,
      "ts": "2026-05-27T17:23:00+00:00"
    },
    {
      "close": 59.675,
      "high": 59.889,
      "low": 59.571,
      "open": 59.867,
      "ts": "2026-05-27T17:26:00+00:00"
    },
    {
      "close": 59.515,
      "high": 59.728,
      "low": 59.506,
      "open": 59.693,
      "ts": "2026-05-27T17:29:00+00:00"
    },
    {
      "close": 59.443,
      "high": 59.56,
      "low": 59.432,
      "open": 59.509,
      "ts": "2026-05-27T17:32:00+00:00"
    },
    {
      "close": 59.172,
      "high": 59.437,
      "low": 59.129,
      "open": 59.435,
      "ts": "2026-05-27T17:35:00+00:00"
    },
    {
      "close": 59.248,
      "high": 59.357,
      "low": 59.136,
      "open": 59.161,
      "ts": "2026-05-27T17:38:00+00:00"
    },
    {
      "close": 59.172,
      "high": 59.322,
      "low": 59.07,
      "open": 59.255,
      "ts": "2026-05-27T17:41:00+00:00"
    },
    {
      "close": 59.113,
      "high": 59.211,
      "low": 58.93,
      "open": 59.16,
      "ts": "2026-05-27T17:44:00+00:00"
    },
    {
      "close": 59.261,
      "high": 59.388,
      "low": 59.029,
      "open": 59.13,
      "ts": "2026-05-27T17:47:00+00:00"
    },
    {
      "close": 59.412,
      "high": 59.415,
      "low": 59.147,
      "open": 59.264,
      "ts": "2026-05-27T17:50:00+00:00"
    },
    {
      "close": 59.317,
      "high": 59.439,
      "low": 59.317,
      "open": 59.404,
      "ts": "2026-05-27T17:53:00+00:00"
    },
    {
      "close": 59.365,
      "high": 59.381,
      "low": 59.136,
      "open": 59.319,
      "ts": "2026-05-27T17:56:00+00:00"
    },
    {
      "close": 59.544,
      "high": 59.64,
      "low": 59.322,
      "open": 59.372,
      "ts": "2026-05-27T17:59:00+00:00"
    },
    {
      "close": 59.591,
      "high": 59.839,
      "low": 59.539,
      "open": 59.539,
      "ts": "2026-05-27T18:02:00+00:00"
    },
    {
      "close": 59.389,
      "high": 59.591,
      "low": 59.343,
      "open": 59.591,
      "ts": "2026-05-27T18:05:00+00:00"
    },
    {
      "close": 59.279,
      "high": 59.39,
      "low": 59.263,
      "open": 59.39,
      "ts": "2026-05-27T18:08:00+00:00"
    },
    {
      "close": 59.187,
      "high": 59.32,
      "low": 59.116,
      "open": 59.284,
      "ts": "2026-05-27T18:11:00+00:00"
    },
    {
      "close": 59.051,
      "high": 59.226,
      "low": 59.042,
      "open": 59.179,
      "ts": "2026-05-27T18:14:00+00:00"
    },
    {
      "close": 59.331,
      "high": 59.552,
      "low": 59.071,
      "open": 59.071,
      "ts": "2026-05-27T18:17:00+00:00"
    },
    {
      "close": 59.55,
      "high": 59.55,
      "low": 59.342,
      "open": 59.345,
      "ts": "2026-05-27T18:20:00+00:00"
    },
    {
      "close": 59.326,
      "high": 59.549,
      "low": 59.212,
      "open": 59.546,
      "ts": "2026-05-27T18:23:00+00:00"
    },
    {
      "close": 59.305,
      "high": 59.328,
      "low": 59.21,
      "open": 59.317,
      "ts": "2026-05-27T18:26:00+00:00"
    },
    {
      "close": 59.332,
      "high": 59.367,
      "low": 59.189,
      "open": 59.306,
      "ts": "2026-05-27T18:29:00+00:00"
    },
    {
      "close": 59.221,
      "high": 59.35,
      "low": 59.193,
      "open": 59.334,
      "ts": "2026-05-27T18:32:00+00:00"
    },
    {
      "close": 59.242,
      "high": 59.285,
      "low": 59.192,
      "open": 59.206,
      "ts": "2026-05-27T18:35:00+00:00"
    },
    {
      "close": 59.194,
      "high": 59.297,
      "low": 59.12,
      "open": 59.229,
      "ts": "2026-05-27T18:38:00+00:00"
    },
    {
      "close": 59.369,
      "high": 59.375,
      "low": 59.187,
      "open": 59.201,
      "ts": "2026-05-27T18:41:00+00:00"
    },
    {
      "close": 59.188,
      "high": 59.434,
      "low": 59.16,
      "open": 59.373,
      "ts": "2026-05-27T18:44:00+00:00"
    },
    {
      "close": 59.235,
      "high": 59.249,
      "low": 59.149,
      "open": 59.18,
      "ts": "2026-05-27T18:47:00+00:00"
    },
    {
      "close": 59.487,
      "high": 59.55,
      "low": 59.239,
      "open": 59.245,
      "ts": "2026-05-27T18:50:00+00:00"
    },
    {
      "close": 59.575,
      "high": 59.589,
      "low": 59.451,
      "open": 59.5,
      "ts": "2026-05-27T18:53:00+00:00"
    },
    {
      "close": 59.567,
      "high": 59.614,
      "low": 59.53,
      "open": 59.578,
      "ts": "2026-05-27T18:56:00+00:00"
    },
    {
      "close": 59.44,
      "high": 59.58,
      "low": 59.402,
      "open": 59.58,
      "ts": "2026-05-27T18:59:00+00:00"
    },
    {
      "close": 59.601,
      "high": 59.652,
      "low": 59.471,
      "open": 59.471,
      "ts": "2026-05-27T19:02:00+00:00"
    },
    {
      "close": 59.637,
      "high": 59.782,
      "low": 59.585,
      "open": 59.612,
      "ts": "2026-05-27T19:05:00+00:00"
    },
    {
      "close": 59.556,
      "high": 59.638,
      "low": 59.469,
      "open": 59.633,
      "ts": "2026-05-27T19:08:00+00:00"
    },
    {
      "close": 59.715,
      "high": 59.787,
      "low": 59.532,
      "open": 59.556,
      "ts": "2026-05-27T19:11:00+00:00"
    },
    {
      "close": 59.762,
      "high": 59.837,
      "low": 59.705,
      "open": 59.722,
      "ts": "2026-05-27T19:14:00+00:00"
    },
    {
      "close": 59.655,
      "high": 59.768,
      "low": 59.625,
      "open": 59.766,
      "ts": "2026-05-27T19:17:00+00:00"
    },
    {
      "close": 59.691,
      "high": 59.717,
      "low": 59.625,
      "open": 59.658,
      "ts": "2026-05-27T19:20:00+00:00"
    },
    {
      "close": 59.909,
      "high": 59.948,
      "low": 59.714,
      "open": 59.718,
      "ts": "2026-05-27T19:23:00+00:00"
    },
    {
      "close": 59.929,
      "high": 59.948,
      "low": 59.845,
      "open": 59.918,
      "ts": "2026-05-27T19:26:00+00:00"
    },
    {
      "close": 59.856,
      "high": 59.904,
      "low": 59.797,
      "open": 59.904,
      "ts": "2026-05-27T19:29:00+00:00"
    },
    {
      "close": 59.952,
      "high": 60.06,
      "low": 59.845,
      "open": 59.858,
      "ts": "2026-05-27T19:32:00+00:00"
    },
    {
      "close": 59.974,
      "high": 60.008,
      "low": 59.884,
      "open": 59.946,
      "ts": "2026-05-27T19:35:00+00:00"
    },
    {
      "close": 59.757,
      "high": 60.009,
      "low": 59.755,
      "open": 59.95,
      "ts": "2026-05-27T19:38:00+00:00"
    },
    {
      "close": 59.666,
      "high": 59.797,
      "low": 59.651,
      "open": 59.797,
      "ts": "2026-05-27T19:41:00+00:00"
    },
    {
      "close": 59.815,
      "high": 59.905,
      "low": 59.65,
      "open": 59.676,
      "ts": "2026-05-27T19:44:00+00:00"
    },
    {
      "close": 59.948,
      "high": 59.964,
      "low": 59.814,
      "open": 59.814,
      "ts": "2026-05-27T19:47:00+00:00"
    },
    {
      "close": 59.979,
      "high": 60.004,
      "low": 59.833,
      "open": 59.854,
      "ts": "2026-05-27T19:50:00+00:00"
    },
    {
      "close": 60.097,
      "high": 60.136,
      "low": 59.955,
      "open": 59.99,
      "ts": "2026-05-27T19:53:00+00:00"
    },
    {
      "close": 60.207,
      "high": 60.223,
      "low": 60.123,
      "open": 60.126,
      "ts": "2026-05-27T19:56:00+00:00"
    },
    {
      "close": 60.069,
      "high": 60.201,
      "low": 59.955,
      "open": 60.201,
      "ts": "2026-05-27T19:59:00+00:00"
    },
    {
      "close": 60.087,
      "high": 60.124,
      "low": 60.064,
      "open": 60.07,
      "ts": "2026-05-27T20:02:00+00:00"
    },
    {
      "close": 60.332,
      "high": 60.415,
      "low": 60.032,
      "open": 60.085,
      "ts": "2026-05-27T20:05:00+00:00"
    },
    {
      "close": 60.391,
      "high": 60.399,
      "low": 60.197,
      "open": 60.216,
      "ts": "2026-05-27T20:06:00+00:00"
    },
    {
      "close": 60.209,
      "high": 60.304,
      "low": 60.169,
      "open": 60.3,
      "ts": "2026-05-27T20:08:00+00:00"
    },
    {
      "close": 60.283,
      "high": 60.284,
      "low": 60.158,
      "open": 60.201,
      "ts": "2026-05-27T20:11:00+00:00"
    },
    {
      "close": 60.328,
      "high": 60.52,
      "low": 60.261,
      "open": 60.281,
      "ts": "2026-05-27T20:14:00+00:00"
    },
    {
      "close": 60.417,
      "high": 60.476,
      "low": 60.34,
      "open": 60.368,
      "ts": "2026-05-27T20:17:00+00:00"
    },
    {
      "close": 60.301,
      "high": 60.457,
      "low": 60.301,
      "open": 60.403,
      "ts": "2026-05-27T20:20:00+00:00"
    },
    {
      "close": 60.196,
      "high": 60.365,
      "low": 60.196,
      "open": 60.301,
      "ts": "2026-05-27T20:23:00+00:00"
    },
    {
      "close": 60.131,
      "high": 60.25,
      "low": 60.089,
      "open": 60.203,
      "ts": "2026-05-27T20:26:00+00:00"
    },
    {
      "close": 60.217,
      "high": 60.262,
      "low": 60.097,
      "open": 60.124,
      "ts": "2026-05-27T20:29:00+00:00"
    },
    {
      "close": 60.088,
      "high": 60.174,
      "low": 59.997,
      "open": 60.155,
      "ts": "2026-05-27T20:32:00+00:00"
    },
    {
      "close": 60.141,
      "high": 60.145,
      "low": 60.049,
      "open": 60.1,
      "ts": "2026-05-27T20:35:00+00:00"
    },
    {
      "close": 60.202,
      "high": 60.229,
      "low": 60.138,
      "open": 60.142,
      "ts": "2026-05-27T20:38:00+00:00"
    },
    {
      "close": 60.092,
      "high": 60.22,
      "low": 60.087,
      "open": 60.195,
      "ts": "2026-05-27T20:41:00+00:00"
    },
    {
      "close": 60.151,
      "high": 60.151,
      "low": 60.068,
      "open": 60.083,
      "ts": "2026-05-27T20:44:00+00:00"
    },
    {
      "close": 60.4,
      "high": 60.41,
      "low": 60.154,
      "open": 60.154,
      "ts": "2026-05-27T20:47:00+00:00"
    },
    {
      "close": 60.378,
      "high": 60.403,
      "low": 60.307,
      "open": 60.403,
      "ts": "2026-05-27T20:50:00+00:00"
    },
    {
      "close": 60.371,
      "high": 60.423,
      "low": 60.306,
      "open": 60.365,
      "ts": "2026-05-27T20:53:00+00:00"
    },
    {
      "close": 60.418,
      "high": 60.54,
      "low": 60.344,
      "open": 60.373,
      "ts": "2026-05-27T20:56:00+00:00"
    },
    {
      "close": 60.468,
      "high": 60.489,
      "low": 60.361,
      "open": 60.438,
      "ts": "2026-05-27T20:59:00+00:00"
    },
    {
      "close": 60.181,
      "high": 60.458,
      "low": 60.166,
      "open": 60.458,
      "ts": "2026-05-27T21:02:00+00:00"
    },
    {
      "close": 60.2,
      "high": 60.33,
      "low": 60.165,
      "open": 60.165,
      "ts": "2026-05-27T21:05:00+00:00"
    },
    {
      "close": 60.169,
      "high": 60.226,
      "low": 60.159,
      "open": 60.181,
      "ts": "2026-05-27T21:08:00+00:00"
    },
    {
      "close": 60.213,
      "high": 60.213,
      "low": 60.15,
      "open": 60.172,
      "ts": "2026-05-27T21:11:00+00:00"
    },
    {
      "close": 60.11,
      "high": 60.22,
      "low": 60.038,
      "open": 60.216,
      "ts": "2026-05-27T21:14:00+00:00"
    },
    {
      "close": 60.056,
      "high": 60.13,
      "low": 60.04,
      "open": 60.12,
      "ts": "2026-05-27T21:17:00+00:00"
    },
    {
      "close": 59.997,
      "high": 60.09,
      "low": 59.997,
      "open": 60.079,
      "ts": "2026-05-27T21:20:00+00:00"
    },
    {
      "close": 59.849,
      "high": 60.01,
      "low": 59.8,
      "open": 59.996,
      "ts": "2026-05-27T21:23:00+00:00"
    },
    {
      "close": 59.551,
      "high": 59.904,
      "low": 59.532,
      "open": 59.895,
      "ts": "2026-05-27T21:26:00+00:00"
    },
    {
      "close": 59.549,
      "high": 59.61,
      "low": 59.312,
      "open": 59.547,
      "ts": "2026-05-27T21:29:00+00:00"
    },
    {
      "close": 59.339,
      "high": 59.582,
      "low": 59.339,
      "open": 59.547,
      "ts": "2026-05-27T21:32:00+00:00"
    },
    {
      "close": 59.489,
      "high": 59.505,
      "low": 59.284,
      "open": 59.411,
      "ts": "2026-05-27T21:35:00+00:00"
    },
    {
      "close": 59.42,
      "high": 59.522,
      "low": 59.352,
      "open": 59.462,
      "ts": "2026-05-27T21:38:00+00:00"
    },
    {
      "close": 59.42,
      "high": 59.42,
      "low": 59.42,
      "open": 59.42,
      "ts": "2026-05-27T21:41:00+00:00"
    },
    {
      "close": 59.42,
      "high": 59.42,
      "low": 59.42,
      "open": 59.42,
      "ts": "2026-05-27T21:44:00+00:00"
    },
    {
      "close": 59.42,
      "high": 59.42,
      "low": 59.42,
      "open": 59.42,
      "ts": "2026-05-27T21:47:00+00:00"
    },
    {
      "close": 59.42,
      "high": 59.42,
      "low": 59.42,
      "open": 59.42,
      "ts": "2026-05-27T21:50:00+00:00"
    },
    {
      "close": 59.42,
      "high": 59.42,
      "low": 59.42,
      "open": 59.42,
      "ts": "2026-05-27T21:53:00+00:00"
    },
    {
      "close": 59.42,
      "high": 59.42,
      "low": 59.42,
      "open": 59.42,
      "ts": "2026-05-27T21:56:00+00:00"
    },
    {
      "close": 59.42,
      "high": 59.42,
      "low": 59.42,
      "open": 59.42,
      "ts": "2026-05-27T21:59:00+00:00"
    },
    {
      "close": 59.42,
      "high": 59.42,
      "low": 59.42,
      "open": 59.42,
      "ts": "2026-05-27T22:02:00+00:00"
    },
    {
      "close": 59.42,
      "high": 59.42,
      "low": 59.42,
      "open": 59.42,
      "ts": "2026-05-27T22:05:00+00:00"
    },
    {
      "close": 59.42,
      "high": 59.42,
      "low": 59.42,
      "open": 59.42,
      "ts": "2026-05-27T22:08:00+00:00"
    },
    {
      "close": 59.42,
      "high": 59.42,
      "low": 59.42,
      "open": 59.42,
      "ts": "2026-05-27T22:11:00+00:00"
    },
    {
      "close": 59.42,
      "high": 59.42,
      "low": 59.42,
      "open": 59.42,
      "ts": "2026-05-27T22:14:00+00:00"
    },
    {
      "close": 59.42,
      "high": 59.42,
      "low": 59.42,
      "open": 59.42,
      "ts": "2026-05-27T22:17:00+00:00"
    },
    {
      "close": 59.42,
      "high": 59.42,
      "low": 59.42,
      "open": 59.42,
      "ts": "2026-05-27T22:20:00+00:00"
    },
    {
      "close": 59.42,
      "high": 59.42,
      "low": 59.42,
      "open": 59.42,
      "ts": "2026-05-27T22:23:00+00:00"
    },
    {
      "close": 59.42,
      "high": 59.42,
      "low": 59.42,
      "open": 59.42,
      "ts": "2026-05-27T22:26:00+00:00"
    },
    {
      "close": 59.42,
      "high": 59.42,
      "low": 59.42,
      "open": 59.42,
      "ts": "2026-05-27T22:29:00+00:00"
    },
    {
      "close": 59.42,
      "high": 59.42,
      "low": 59.42,
      "open": 59.42,
      "ts": "2026-05-27T22:32:00+00:00"
    },
    {
      "close": 59.42,
      "high": 59.42,
      "low": 59.42,
      "open": 59.42,
      "ts": "2026-05-27T22:35:00+00:00"
    },
    {
      "close": 59.846,
      "high": 59.859,
      "low": 59.752,
      "open": 59.768,
      "ts": "2026-05-27T22:38:00+00:00"
    },
    {
      "close": 59.122,
      "high": 59.86,
      "low": 59.086,
      "open": 59.86,
      "ts": "2026-05-27T22:41:00+00:00"
    },
    {
      "close": 58.726,
      "high": 59.134,
      "low": 58.726,
      "open": 59.118,
      "ts": "2026-05-27T22:44:00+00:00"
    },
    {
      "close": 58.9,
      "high": 59.063,
      "low": 58.794,
      "open": 59.063,
      "ts": "2026-05-27T22:47:00+00:00"
    },
    {
      "close": 58.687,
      "high": 58.943,
      "low": 58.532,
      "open": 58.9,
      "ts": "2026-05-27T22:50:00+00:00"
    },
    {
      "close": 58.653,
      "high": 58.714,
      "low": 58.607,
      "open": 58.706,
      "ts": "2026-05-27T22:53:00+00:00"
    },
    {
      "close": 58.519,
      "high": 58.519,
      "low": 58.307,
      "open": 58.351,
      "ts": "2026-05-27T22:56:00+00:00"
    },
    {
      "close": 58.138,
      "high": 58.216,
      "low": 58.134,
      "open": 58.19,
      "ts": "2026-05-27T22:59:00+00:00"
    },
    {
      "close": 58.445,
      "high": 58.581,
      "low": 58.347,
      "open": 58.347,
      "ts": "2026-05-27T23:02:00+00:00"
    },
    {
      "close": 58.225,
      "high": 58.454,
      "low": 58.107,
      "open": 58.437,
      "ts": "2026-05-27T23:05:00+00:00"
    },
    {
      "close": 58.174,
      "high": 58.367,
      "low": 58.081,
      "open": 58.226,
      "ts": "2026-05-27T23:08:00+00:00"
    },
    {
      "close": 58.254,
      "high": 58.266,
      "low": 57.926,
      "open": 58.175,
      "ts": "2026-05-27T23:11:00+00:00"
    },
    {
      "close": 58.52,
      "high": 58.531,
      "low": 58.214,
      "open": 58.255,
      "ts": "2026-05-27T23:14:00+00:00"
    },
    {
      "close": 58.607,
      "high": 58.633,
      "low": 58.509,
      "open": 58.516,
      "ts": "2026-05-27T23:17:00+00:00"
    },
    {
      "close": 58.336,
      "high": 58.642,
      "low": 58.292,
      "open": 58.609,
      "ts": "2026-05-27T23:20:00+00:00"
    },
    {
      "close": 58.344,
      "high": 58.383,
      "low": 58.265,
      "open": 58.369,
      "ts": "2026-05-27T23:23:00+00:00"
    },
    {
      "close": 58.196,
      "high": 58.374,
      "low": 58.187,
      "open": 58.334,
      "ts": "2026-05-27T23:26:00+00:00"
    },
    {
      "close": 58.186,
      "high": 58.273,
      "low": 58.11,
      "open": 58.192,
      "ts": "2026-05-27T23:29:00+00:00"
    },
    {
      "close": 57.936,
      "high": 58.237,
      "low": 57.926,
      "open": 58.212,
      "ts": "2026-05-27T23:32:00+00:00"
    },
    {
      "close": 57.605,
      "high": 57.962,
      "low": 57.385,
      "open": 57.932,
      "ts": "2026-05-27T23:35:00+00:00"
    },
    {
      "close": 57.775,
      "high": 57.84,
      "low": 57.449,
      "open": 57.605,
      "ts": "2026-05-27T23:38:00+00:00"
    },
    {
      "close": 57.862,
      "high": 57.906,
      "low": 57.736,
      "open": 57.75,
      "ts": "2026-05-27T23:41:00+00:00"
    },
    {
      "close": 58.033,
      "high": 58.065,
      "low": 57.8,
      "open": 57.844,
      "ts": "2026-05-27T23:44:00+00:00"
    },
    {
      "close": 57.964,
      "high": 58.095,
      "low": 57.915,
      "open": 58.03,
      "ts": "2026-05-27T23:47:00+00:00"
    },
    {
      "close": 57.735,
      "high": 57.96,
      "low": 57.636,
      "open": 57.942,
      "ts": "2026-05-27T23:50:00+00:00"
    },
    {
      "close": 57.88,
      "high": 57.922,
      "low": 57.739,
      "open": 57.739,
      "ts": "2026-05-27T23:53:00+00:00"
    },
    {
      "close": 57.927,
      "high": 58.013,
      "low": 57.914,
      "open": 57.914,
      "ts": "2026-05-27T23:56:00+00:00"
    },
    {
      "close": 57.764,
      "high": 57.949,
      "low": 57.536,
      "open": 57.931,
      "ts": "2026-05-27T23:59:00+00:00"
    },
    {
      "close": 57.934,
      "high": 58.008,
      "low": 57.787,
      "open": 57.796,
      "ts": "2026-05-28T00:02:00+00:00"
    },
    {
      "close": 57.905,
      "high": 57.964,
      "low": 57.816,
      "open": 57.952,
      "ts": "2026-05-28T00:05:00+00:00"
    },
    {
      "close": 57.86,
      "high": 58.0,
      "low": 57.835,
      "open": 57.921,
      "ts": "2026-05-28T00:08:00+00:00"
    },
    {
      "close": 57.862,
      "high": 57.886,
      "low": 57.744,
      "open": 57.844,
      "ts": "2026-05-28T00:11:00+00:00"
    },
    {
      "close": 57.919,
      "high": 57.93,
      "low": 57.852,
      "open": 57.878,
      "ts": "2026-05-28T00:14:00+00:00"
    },
    {
      "close": 57.964,
      "high": 58.045,
      "low": 57.895,
      "open": 57.91,
      "ts": "2026-05-28T00:17:00+00:00"
    },
    {
      "close": 57.973,
      "high": 58.125,
      "low": 57.907,
      "open": 57.957,
      "ts": "2026-05-28T00:20:00+00:00"
    },
    {
      "close": 57.931,
      "high": 58.098,
      "low": 57.85,
      "open": 57.967,
      "ts": "2026-05-28T00:23:00+00:00"
    },
    {
      "close": 57.97,
      "high": 57.97,
      "low": 57.83,
      "open": 57.931,
      "ts": "2026-05-28T00:26:00+00:00"
    },
    {
      "close": 58.133,
      "high": 58.216,
      "low": 57.98,
      "open": 57.98,
      "ts": "2026-05-28T00:29:00+00:00"
    },
    {
      "close": 58.115,
      "high": 58.234,
      "low": 58.059,
      "open": 58.16,
      "ts": "2026-05-28T00:32:00+00:00"
    },
    {
      "close": 58.094,
      "high": 58.138,
      "low": 58.054,
      "open": 58.11,
      "ts": "2026-05-28T00:35:00+00:00"
    },
    {
      "close": 58.213,
      "high": 58.226,
      "low": 58.059,
      "open": 58.101,
      "ts": "2026-05-28T00:38:00+00:00"
    },
    {
      "close": 58.211,
      "high": 58.239,
      "low": 58.142,
      "open": 58.217,
      "ts": "2026-05-28T00:41:00+00:00"
    },
    {
      "close": 58.153,
      "high": 58.252,
      "low": 58.096,
      "open": 58.224,
      "ts": "2026-05-28T00:44:00+00:00"
    },
    {
      "close": 58.179,
      "high": 58.195,
      "low": 58.068,
      "open": 58.149,
      "ts": "2026-05-28T00:47:00+00:00"
    },
    {
      "close": 57.925,
      "high": 58.164,
      "low": 57.85,
      "open": 58.156,
      "ts": "2026-05-28T00:50:00+00:00"
    },
    {
      "close": 58.017,
      "high": 58.07,
      "low": 57.88,
      "open": 57.945,
      "ts": "2026-05-28T00:53:00+00:00"
    },
    {
      "close": 58.027,
      "high": 58.027,
      "low": 57.872,
      "open": 58.018,
      "ts": "2026-05-28T00:56:00+00:00"
    },
    {
      "close": 57.982,
      "high": 58.078,
      "low": 57.921,
      "open": 58.017,
      "ts": "2026-05-28T00:59:00+00:00"
    },
    {
      "close": 58.061,
      "high": 58.142,
      "low": 57.983,
      "open": 57.984,
      "ts": "2026-05-28T01:02:00+00:00"
    },
    {
      "close": 57.9,
      "high": 58.054,
      "low": 57.893,
      "open": 58.054,
      "ts": "2026-05-28T01:05:00+00:00"
    },
    {
      "close": 57.97,
      "high": 57.979,
      "low": 57.872,
      "open": 57.912,
      "ts": "2026-05-28T01:08:00+00:00"
    },
    {
      "close": 57.878,
      "high": 57.999,
      "low": 57.794,
      "open": 57.991,
      "ts": "2026-05-28T01:11:00+00:00"
    },
    {
      "close": 58.146,
      "high": 58.174,
      "low": 57.889,
      "open": 57.889,
      "ts": "2026-05-28T01:14:00+00:00"
    },
    {
      "close": 58.289,
      "high": 58.301,
      "low": 57.892,
      "open": 58.143,
      "ts": "2026-05-28T01:17:00+00:00"
    },
    {
      "close": 58.291,
      "high": 58.291,
      "low": 58.159,
      "open": 58.267,
      "ts": "2026-05-28T01:20:00+00:00"
    },
    {
      "close": 58.296,
      "high": 58.366,
      "low": 58.263,
      "open": 58.277,
      "ts": "2026-05-28T01:23:00+00:00"
    },
    {
      "close": 58.079,
      "high": 58.284,
      "low": 57.972,
      "open": 58.284,
      "ts": "2026-05-28T01:26:00+00:00"
    },
    {
      "close": 58.316,
      "high": 58.351,
      "low": 58.085,
      "open": 58.136,
      "ts": "2026-05-28T01:29:00+00:00"
    },
    {
      "close": 58.135,
      "high": 58.333,
      "low": 58.132,
      "open": 58.305,
      "ts": "2026-05-28T01:32:00+00:00"
    },
    {
      "close": 58.3,
      "high": 58.3,
      "low": 58.078,
      "open": 58.145,
      "ts": "2026-05-28T01:35:00+00:00"
    },
    {
      "close": 58.256,
      "high": 58.358,
      "low": 58.226,
      "open": 58.306,
      "ts": "2026-05-28T01:38:00+00:00"
    },
    {
      "close": 58.258,
      "high": 58.259,
      "low": 58.105,
      "open": 58.222,
      "ts": "2026-05-28T01:41:00+00:00"
    },
    {
      "close": 58.351,
      "high": 58.351,
      "low": 58.162,
      "open": 58.248,
      "ts": "2026-05-28T01:44:00+00:00"
    },
    {
      "close": 58.39,
      "high": 58.49,
      "low": 58.26,
      "open": 58.348,
      "ts": "2026-05-28T01:47:00+00:00"
    },
    {
      "close": 58.094,
      "high": 58.434,
      "low": 58.004,
      "open": 58.387,
      "ts": "2026-05-28T01:50:00+00:00"
    },
    {
      "close": 58.006,
      "high": 58.164,
      "low": 57.926,
      "open": 58.082,
      "ts": "2026-05-28T01:53:00+00:00"
    },
    {
      "close": 57.964,
      "high": 58.124,
      "low": 57.954,
      "open": 58.018,
      "ts": "2026-05-28T01:56:00+00:00"
    },
    {
      "close": 58.091,
      "high": 58.172,
      "low": 57.988,
      "open": 57.993,
      "ts": "2026-05-28T01:59:00+00:00"
    },
    {
      "close": 57.901,
      "high": 58.126,
      "low": 57.858,
      "open": 58.087,
      "ts": "2026-05-28T02:02:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.941,
      "low": 57.838,
      "open": 57.897,
      "ts": "2026-05-28T02:05:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T02:08:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T02:11:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T02:14:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T02:17:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T02:20:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T02:23:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T02:26:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T02:29:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T02:32:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T02:35:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T02:38:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T02:41:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T02:44:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T02:47:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T02:50:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T02:53:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T02:56:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T02:59:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T03:02:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T03:05:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T03:08:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T03:11:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T03:14:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T03:17:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T03:20:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T03:23:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T03:26:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T03:29:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T03:32:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T03:35:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T03:38:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T03:41:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T03:44:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T03:47:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T03:50:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T03:53:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T03:56:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T03:59:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T04:02:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T04:05:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T04:08:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T04:11:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T04:14:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T04:17:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T04:20:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T04:23:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T04:26:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T04:29:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T04:32:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T04:35:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T04:38:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T04:41:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T04:44:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T04:47:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T04:50:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T04:53:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T04:56:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T04:59:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T05:02:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T05:05:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T05:08:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T05:11:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T05:14:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T05:17:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T05:20:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T05:23:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T05:26:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T05:29:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T05:32:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T05:35:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T05:38:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T05:41:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T05:44:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T05:47:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T05:50:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T05:53:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T05:56:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T05:59:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T06:02:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T06:05:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T06:08:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T06:11:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T06:14:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T06:17:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T06:20:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T06:23:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T06:26:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T06:29:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T06:32:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T06:35:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T06:38:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T06:41:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T06:44:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T06:47:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T06:50:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T06:53:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T06:56:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T06:59:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T07:02:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T07:05:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T07:08:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T07:11:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T07:14:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T07:17:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T07:20:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T07:23:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T07:26:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T07:29:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T07:32:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T07:35:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T07:37:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T07:38:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T07:41:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T07:44:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T07:47:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T07:50:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T07:53:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T07:56:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T07:59:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T08:02:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T08:05:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T08:08:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T08:11:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T08:14:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T08:17:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T08:20:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T08:23:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T08:26:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T08:29:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T08:32:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T08:35:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T08:38:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T08:41:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T08:44:00+00:00"
    },
    {
      "close": 57.898,
      "high": 57.898,
      "low": 57.898,
      "open": 57.898,
      "ts": "2026-05-28T08:47:00+00:00"
    },
    {
      "close": 56.731,
      "high": 57.898,
      "low": 56.682,
      "open": 57.898,
      "ts": "2026-05-28T08:50:00+00:00"
    },
    {
      "close": 56.717,
      "high": 56.819,
      "low": 56.641,
      "open": 56.727,
      "ts": "2026-05-28T08:53:00+00:00"
    },
    {
      "close": 56.726,
      "high": 56.727,
      "low": 56.659,
      "open": 56.727,
      "ts": "2026-05-28T08:56:00+00:00"
    },
    {
      "close": 56.837,
      "high": 56.912,
      "low": 56.717,
      "open": 56.717,
      "ts": "2026-05-28T08:59:00+00:00"
    },
    {
      "close": 56.846,
      "high": 56.92,
      "low": 56.778,
      "open": 56.884,
      "ts": "2026-05-28T09:02:00+00:00"
    },
    {
      "close": 56.712,
      "high": 56.878,
      "low": 56.701,
      "open": 56.823,
      "ts": "2026-05-28T09:05:00+00:00"
    },
    {
      "close": 56.769,
      "high": 56.796,
      "low": 56.683,
      "open": 56.748,
      "ts": "2026-05-28T09:08:00+00:00"
    },
    {
      "close": 56.938,
      "high": 57.0,
      "low": 56.726,
      "open": 56.784,
      "ts": "2026-05-28T09:11:00+00:00"
    },
    {
      "close": 56.876,
      "high": 56.979,
      "low": 56.876,
      "open": 56.903,
      "ts": "2026-05-28T09:14:00+00:00"
    },
    {
      "close": 56.89,
      "high": 56.909,
      "low": 56.82,
      "open": 56.871,
      "ts": "2026-05-28T09:17:00+00:00"
    },
    {
      "close": 56.79,
      "high": 56.889,
      "low": 56.758,
      "open": 56.876,
      "ts": "2026-05-28T09:20:00+00:00"
    },
    {
      "close": 57.03,
      "high": 57.037,
      "low": 56.79,
      "open": 56.79,
      "ts": "2026-05-28T09:23:00+00:00"
    },
    {
      "close": 57.069,
      "high": 57.104,
      "low": 56.939,
      "open": 57.001,
      "ts": "2026-05-28T09:26:00+00:00"
    },
    {
      "close": 57.057,
      "high": 57.118,
      "low": 57.04,
      "open": 57.066,
      "ts": "2026-05-28T09:29:00+00:00"
    },
    {
      "close": 57.179,
      "high": 57.185,
      "low": 57.061,
      "open": 57.062,
      "ts": "2026-05-28T09:32:00+00:00"
    },
    {
      "close": 57.38,
      "high": 57.411,
      "low": 57.156,
      "open": 57.179,
      "ts": "2026-05-28T09:35:00+00:00"
    },
    {
      "close": 57.34,
      "high": 57.372,
      "low": 57.281,
      "open": 57.372,
      "ts": "2026-05-28T09:38:00+00:00"
    },
    {
      "close": 57.283,
      "high": 57.368,
      "low": 57.261,
      "open": 57.368,
      "ts": "2026-05-28T09:41:00+00:00"
    },
    {
      "close": 57.389,
      "high": 57.4,
      "low": 57.298,
      "open": 57.303,
      "ts": "2026-05-28T09:44:00+00:00"
    },
    {
      "close": 57.435,
      "high": 57.45,
      "low": 57.307,
      "open": 57.381,
      "ts": "2026-05-28T09:47:00+00:00"
    },
    {
      "close": 57.443,
      "high": 57.5,
      "low": 57.369,
      "open": 57.398,
      "ts": "2026-05-28T09:50:00+00:00"
    },
    {
      "close": 57.549,
      "high": 57.549,
      "low": 57.456,
      "open": 57.456,
      "ts": "2026-05-28T09:53:00+00:00"
    },
    {
      "close": 57.486,
      "high": 57.55,
      "low": 57.408,
      "open": 57.544,
      "ts": "2026-05-28T09:56:00+00:00"
    },
    {
      "close": 57.455,
      "high": 57.498,
      "low": 57.348,
      "open": 57.486,
      "ts": "2026-05-28T09:59:00+00:00"
    },
    {
      "close": 57.289,
      "high": 57.483,
      "low": 57.289,
      "open": 57.455,
      "ts": "2026-05-28T10:02:00+00:00"
    },
    {
      "close": 57.322,
      "high": 57.411,
      "low": 57.225,
      "open": 57.309,
      "ts": "2026-05-28T10:05:00+00:00"
    },
    {
      "close": 57.413,
      "high": 57.413,
      "low": 57.261,
      "open": 57.359,
      "ts": "2026-05-28T10:08:00+00:00"
    },
    {
      "close": 57.26,
      "high": 57.44,
      "low": 57.241,
      "open": 57.413,
      "ts": "2026-05-28T10:11:00+00:00"
    },
    {
      "close": 57.304,
      "high": 57.353,
      "low": 57.21,
      "open": 57.283,
      "ts": "2026-05-28T10:14:00+00:00"
    },
    {
      "close": 57.047,
      "high": 57.336,
      "low": 56.929,
      "open": 57.315,
      "ts": "2026-05-28T10:17:00+00:00"
    },
    {
      "close": 56.97,
      "high": 57.096,
      "low": 56.94,
      "open": 57.055,
      "ts": "2026-05-28T10:20:00+00:00"
    },
    {
      "close": 56.97,
      "high": 56.995,
      "low": 56.901,
      "open": 56.941,
      "ts": "2026-05-28T10:23:00+00:00"
    },
    {
      "close": 57.046,
      "high": 57.06,
      "low": 56.977,
      "open": 56.977,
      "ts": "2026-05-28T10:26:00+00:00"
    },
    {
      "close": 57.09,
      "high": 57.107,
      "low": 57.021,
      "open": 57.041,
      "ts": "2026-05-28T10:29:00+00:00"
    },
    {
      "close": 57.03,
      "high": 57.1,
      "low": 56.994,
      "open": 57.1,
      "ts": "2026-05-28T10:32:00+00:00"
    },
    {
      "close": 56.904,
      "high": 57.108,
      "low": 56.83,
      "open": 57.019,
      "ts": "2026-05-28T10:35:00+00:00"
    },
    {
      "close": 56.973,
      "high": 57.0,
      "low": 56.881,
      "open": 56.906,
      "ts": "2026-05-28T10:38:00+00:00"
    },
    {
      "close": 56.949,
      "high": 56.972,
      "low": 56.92,
      "open": 56.972,
      "ts": "2026-05-28T10:41:00+00:00"
    },
    {
      "close": 56.984,
      "high": 56.994,
      "low": 56.871,
      "open": 56.952,
      "ts": "2026-05-28T10:44:00+00:00"
    },
    {
      "close": 56.886,
      "high": 56.988,
      "low": 56.886,
      "open": 56.988,
      "ts": "2026-05-28T10:47:00+00:00"
    },
    {
      "close": 56.836,
      "high": 56.894,
      "low": 56.716,
      "open": 56.894,
      "ts": "2026-05-28T10:50:00+00:00"
    },
    {
      "close": 56.822,
      "high": 56.881,
      "low": 56.822,
      "open": 56.836,
      "ts": "2026-05-28T10:53:00+00:00"
    },
    {
      "close": 56.732,
      "high": 56.816,
      "low": 56.626,
      "open": 56.807,
      "ts": "2026-05-28T10:56:00+00:00"
    },
    {
      "close": 56.743,
      "high": 56.753,
      "low": 56.638,
      "open": 56.733,
      "ts": "2026-05-28T10:59:00+00:00"
    },
    {
      "close": 56.793,
      "high": 56.874,
      "low": 56.727,
      "open": 56.738,
      "ts": "2026-05-28T11:02:00+00:00"
    },
    {
      "close": 56.866,
      "high": 56.971,
      "low": 56.741,
      "open": 56.791,
      "ts": "2026-05-28T11:05:00+00:00"
    },
    {
      "close": 56.825,
      "high": 56.88,
      "low": 56.768,
      "open": 56.868,
      "ts": "2026-05-28T11:08:00+00:00"
    },
    {
      "close": 56.943,
      "high": 56.943,
      "low": 56.824,
      "open": 56.829,
      "ts": "2026-05-28T11:11:00+00:00"
    },
    {
      "close": 56.859,
      "high": 57.01,
      "low": 56.859,
      "open": 56.934,
      "ts": "2026-05-28T11:14:00+00:00"
    },
    {
      "close": 56.933,
      "high": 56.95,
      "low": 56.859,
      "open": 56.865,
      "ts": "2026-05-28T11:17:00+00:00"
    },
    {
      "close": 56.882,
      "high": 56.932,
      "low": 56.832,
      "open": 56.932,
      "ts": "2026-05-28T11:20:00+00:00"
    },
    {
      "close": 56.841,
      "high": 56.889,
      "low": 56.788,
      "open": 56.886,
      "ts": "2026-05-28T11:23:00+00:00"
    },
    {
      "close": 56.693,
      "high": 56.83,
      "low": 56.682,
      "open": 56.818,
      "ts": "2026-05-28T11:26:00+00:00"
    },
    {
      "close": 56.828,
      "high": 56.891,
      "low": 56.687,
      "open": 56.693,
      "ts": "2026-05-28T11:29:00+00:00"
    },
    {
      "close": 56.875,
      "high": 56.897,
      "low": 56.817,
      "open": 56.831,
      "ts": "2026-05-28T11:32:00+00:00"
    },
    {
      "close": 56.926,
      "high": 56.938,
      "low": 56.855,
      "open": 56.897,
      "ts": "2026-05-28T11:35:00+00:00"
    },
    {
      "close": 56.819,
      "high": 56.943,
      "low": 56.819,
      "open": 56.933,
      "ts": "2026-05-28T11:38:00+00:00"
    },
    {
      "close": 56.853,
      "high": 56.853,
      "low": 56.793,
      "open": 56.816,
      "ts": "2026-05-28T11:41:00+00:00"
    },
    {
      "close": 56.972,
      "high": 56.972,
      "low": 56.829,
      "open": 56.842,
      "ts": "2026-05-28T11:44:00+00:00"
    },
    {
      "close": 56.996,
      "high": 57.062,
      "low": 56.954,
      "open": 56.966,
      "ts": "2026-05-28T11:47:00+00:00"
    },
    {
      "close": 57.027,
      "high": 57.078,
      "low": 56.94,
      "open": 57.022,
      "ts": "2026-05-28T11:50:00+00:00"
    },
    {
      "close": 57.062,
      "high": 57.091,
      "low": 57.0,
      "open": 57.04,
      "ts": "2026-05-28T11:53:00+00:00"
    },
    {
      "close": 57.053,
      "high": 57.075,
      "low": 56.983,
      "open": 57.035,
      "ts": "2026-05-28T11:56:00+00:00"
    },
    {
      "close": 57.063,
      "high": 57.15,
      "low": 57.055,
      "open": 57.067,
      "ts": "2026-05-28T11:59:00+00:00"
    },
    {
      "close": 56.871,
      "high": 57.064,
      "low": 56.832,
      "open": 57.064,
      "ts": "2026-05-28T12:02:00+00:00"
    },
    {
      "close": 56.883,
      "high": 56.924,
      "low": 56.755,
      "open": 56.84,
      "ts": "2026-05-28T12:05:00+00:00"
    },
    {
      "close": 56.836,
      "high": 56.911,
      "low": 56.836,
      "open": 56.911,
      "ts": "2026-05-28T12:08:00+00:00"
    },
    {
      "close": 56.746,
      "high": 56.895,
      "low": 56.746,
      "open": 56.838,
      "ts": "2026-05-28T12:11:00+00:00"
    },
    {
      "close": 56.633,
      "high": 56.763,
      "low": 56.633,
      "open": 56.763,
      "ts": "2026-05-28T12:14:00+00:00"
    },
    {
      "close": 56.504,
      "high": 56.626,
      "low": 56.323,
      "open": 56.626,
      "ts": "2026-05-28T12:17:00+00:00"
    },
    {
      "close": 56.534,
      "high": 56.576,
      "low": 56.402,
      "open": 56.499,
      "ts": "2026-05-28T12:20:00+00:00"
    },
    {
      "close": 56.574,
      "high": 56.585,
      "low": 56.47,
      "open": 56.521,
      "ts": "2026-05-28T12:23:00+00:00"
    },
    {
      "close": 56.512,
      "high": 56.544,
      "low": 56.458,
      "open": 56.539,
      "ts": "2026-05-28T12:26:00+00:00"
    },
    {
      "close": 56.747,
      "high": 56.782,
      "low": 56.43,
      "open": 56.51,
      "ts": "2026-05-28T12:29:00+00:00"
    },
    {
      "close": 56.827,
      "high": 56.878,
      "low": 56.687,
      "open": 56.748,
      "ts": "2026-05-28T12:32:00+00:00"
    },
    {
      "close": 56.756,
      "high": 56.958,
      "low": 56.718,
      "open": 56.821,
      "ts": "2026-05-28T12:35:00+00:00"
    },
    {
      "close": 56.986,
      "high": 56.987,
      "low": 56.756,
      "open": 56.756,
      "ts": "2026-05-28T12:38:00+00:00"
    },
    {
      "close": 57.027,
      "high": 57.065,
      "low": 56.955,
      "open": 56.989,
      "ts": "2026-05-28T12:41:00+00:00"
    },
    {
      "close": 57.07,
      "high": 57.146,
      "low": 57.0,
      "open": 57.021,
      "ts": "2026-05-28T12:44:00+00:00"
    },
    {
      "close": 57.56,
      "high": 57.565,
      "low": 57.057,
      "open": 57.057,
      "ts": "2026-05-28T12:47:00+00:00"
    },
    {
      "close": 57.453,
      "high": 57.595,
      "low": 57.373,
      "open": 57.568,
      "ts": "2026-05-28T12:50:00+00:00"
    },
    {
      "close": 57.333,
      "high": 57.467,
      "low": 57.304,
      "open": 57.451,
      "ts": "2026-05-28T12:53:00+00:00"
    },
    {
      "close": 57.25,
      "high": 57.353,
      "low": 57.203,
      "open": 57.342,
      "ts": "2026-05-28T12:56:00+00:00"
    },
    {
      "close": 57.421,
      "high": 57.464,
      "low": 57.232,
      "open": 57.253,
      "ts": "2026-05-28T12:59:00+00:00"
    },
    {
      "close": 57.129,
      "high": 57.365,
      "low": 57.046,
      "open": 57.364,
      "ts": "2026-05-28T13:02:00+00:00"
    },
    {
      "close": 56.912,
      "high": 57.125,
      "low": 56.838,
      "open": 57.109,
      "ts": "2026-05-28T13:05:00+00:00"
    },
    {
      "close": 56.792,
      "high": 56.913,
      "low": 56.742,
      "open": 56.887,
      "ts": "2026-05-28T13:08:00+00:00"
    },
    {
      "close": 56.725,
      "high": 56.796,
      "low": 56.62,
      "open": 56.796,
      "ts": "2026-05-28T13:11:00+00:00"
    },
    {
      "close": 56.656,
      "high": 56.768,
      "low": 56.591,
      "open": 56.735,
      "ts": "2026-05-28T13:14:00+00:00"
    },
    {
      "close": 56.668,
      "high": 56.684,
      "low": 56.6,
      "open": 56.675,
      "ts": "2026-05-28T13:17:00+00:00"
    },
    {
      "close": 56.519,
      "high": 56.676,
      "low": 56.513,
      "open": 56.646,
      "ts": "2026-05-28T13:20:00+00:00"
    },
    {
      "close": 56.466,
      "high": 56.55,
      "low": 56.383,
      "open": 56.51,
      "ts": "2026-05-28T13:23:00+00:00"
    },
    {
      "close": 56.861,
      "high": 56.899,
      "low": 56.443,
      "open": 56.463,
      "ts": "2026-05-28T13:26:00+00:00"
    },
    {
      "close": 56.954,
      "high": 57.186,
      "low": 56.846,
      "open": 56.847,
      "ts": "2026-05-28T13:29:00+00:00"
    },
    {
      "close": 56.932,
      "high": 56.985,
      "low": 56.652,
      "open": 56.961,
      "ts": "2026-05-28T13:32:00+00:00"
    },
    {
      "close": 56.904,
      "high": 57.023,
      "low": 56.877,
      "open": 56.916,
      "ts": "2026-05-28T13:35:00+00:00"
    },
    {
      "close": 56.902,
      "high": 57.055,
      "low": 56.845,
      "open": 56.919,
      "ts": "2026-05-28T13:38:00+00:00"
    },
    {
      "close": 56.794,
      "high": 56.927,
      "low": 56.752,
      "open": 56.883,
      "ts": "2026-05-28T13:41:00+00:00"
    },
    {
      "close": 56.906,
      "high": 57.055,
      "low": 56.742,
      "open": 56.787,
      "ts": "2026-05-28T13:44:00+00:00"
    },
    {
      "close": 56.992,
      "high": 57.067,
      "low": 56.902,
      "open": 56.904,
      "ts": "2026-05-28T13:47:00+00:00"
    },
    {
      "close": 57.363,
      "high": 57.458,
      "low": 56.947,
      "open": 56.995,
      "ts": "2026-05-28T13:50:00+00:00"
    },
    {
      "close": 57.383,
      "high": 57.48,
      "low": 57.284,
      "open": 57.364,
      "ts": "2026-05-28T13:53:00+00:00"
    },
    {
      "close": 57.356,
      "high": 57.4,
      "low": 57.045,
      "open": 57.398,
      "ts": "2026-05-28T13:56:00+00:00"
    },
    {
      "close": 57.166,
      "high": 57.419,
      "low": 57.153,
      "open": 57.357,
      "ts": "2026-05-28T13:59:00+00:00"
    },
    {
      "close": 57.233,
      "high": 57.307,
      "low": 57.096,
      "open": 57.178,
      "ts": "2026-05-28T14:02:00+00:00"
    },
    {
      "close": 57.278,
      "high": 57.318,
      "low": 57.079,
      "open": 57.241,
      "ts": "2026-05-28T14:05:00+00:00"
    },
    {
      "close": 57.508,
      "high": 57.766,
      "low": 57.29,
      "open": 57.291,
      "ts": "2026-05-28T14:08:00+00:00"
    },
    {
      "close": 58.039,
      "high": 58.073,
      "low": 57.31,
      "open": 57.499,
      "ts": "2026-05-28T14:11:00+00:00"
    },
    {
      "close": 58.207,
      "high": 58.415,
      "low": 58.006,
      "open": 58.035,
      "ts": "2026-05-28T14:14:00+00:00"
    },
    {
      "close": 58.733,
      "high": 58.846,
      "low": 58.157,
      "open": 58.207,
      "ts": "2026-05-28T14:17:00+00:00"
    },
    {
      "close": 57.796,
      "high": 58.717,
      "low": 57.627,
      "open": 58.717,
      "ts": "2026-05-28T14:20:00+00:00"
    },
    {
      "close": 57.676,
      "high": 57.862,
      "low": 57.508,
      "open": 57.795,
      "ts": "2026-05-28T14:23:00+00:00"
    },
    {
      "close": 57.402,
      "high": 57.725,
      "low": 57.359,
      "open": 57.684,
      "ts": "2026-05-28T14:26:00+00:00"
    },
    {
      "close": 57.149,
      "high": 57.48,
      "low": 57.132,
      "open": 57.41,
      "ts": "2026-05-28T14:29:00+00:00"
    },
    {
      "close": 56.931,
      "high": 57.245,
      "low": 56.864,
      "open": 57.13,
      "ts": "2026-05-28T14:32:00+00:00"
    },
    {
      "close": 56.85,
      "high": 56.951,
      "low": 56.755,
      "open": 56.917,
      "ts": "2026-05-28T14:35:00+00:00"
    },
    {
      "close": 57.064,
      "high": 57.067,
      "low": 56.768,
      "open": 56.828,
      "ts": "2026-05-28T14:38:00+00:00"
    },
    {
      "close": 57.101,
      "high": 57.198,
      "low": 56.916,
      "open": 57.068,
      "ts": "2026-05-28T14:41:00+00:00"
    },
    {
      "close": 56.765,
      "high": 57.082,
      "low": 56.765,
      "open": 57.079,
      "ts": "2026-05-28T14:44:00+00:00"
    },
    {
      "close": 56.938,
      "high": 57.055,
      "low": 56.784,
      "open": 56.81,
      "ts": "2026-05-28T14:47:00+00:00"
    },
    {
      "close": 57.143,
      "high": 57.143,
      "low": 56.944,
      "open": 56.944,
      "ts": "2026-05-28T14:50:00+00:00"
    },
    {
      "close": 57.337,
      "high": 57.351,
      "low": 57.058,
      "open": 57.147,
      "ts": "2026-05-28T14:53:00+00:00"
    },
    {
      "close": 57.413,
      "high": 57.447,
      "low": 57.218,
      "open": 57.323,
      "ts": "2026-05-28T14:56:00+00:00"
    },
    {
      "close": 57.362,
      "high": 57.443,
      "low": 57.212,
      "open": 57.389,
      "ts": "2026-05-28T14:59:00+00:00"
    },
    {
      "close": 57.489,
      "high": 57.499,
      "low": 57.35,
      "open": 57.373,
      "ts": "2026-05-28T15:02:00+00:00"
    },
    {
      "close": 57.829,
      "high": 57.829,
      "low": 57.481,
      "open": 57.483,
      "ts": "2026-05-28T15:05:00+00:00"
    },
    {
      "close": 57.67,
      "high": 57.827,
      "low": 57.626,
      "open": 57.806,
      "ts": "2026-05-28T15:08:00+00:00"
    },
    {
      "close": 57.535,
      "high": 57.675,
      "low": 57.35,
      "open": 57.675,
      "ts": "2026-05-28T15:11:00+00:00"
    },
    {
      "close": 57.606,
      "high": 57.819,
      "low": 57.521,
      "open": 57.538,
      "ts": "2026-05-28T15:14:00+00:00"
    },
    {
      "close": 57.496,
      "high": 57.718,
      "low": 57.492,
      "open": 57.644,
      "ts": "2026-05-28T15:17:00+00:00"
    },
    {
      "close": 57.621,
      "high": 57.645,
      "low": 57.368,
      "open": 57.51,
      "ts": "2026-05-28T15:20:00+00:00"
    },
    {
      "close": 57.837,
      "high": 57.837,
      "low": 57.646,
      "open": 57.646,
      "ts": "2026-05-28T15:23:00+00:00"
    },
    {
      "close": 57.826,
      "high": 57.929,
      "low": 57.737,
      "open": 57.826,
      "ts": "2026-05-28T15:26:00+00:00"
    },
    {
      "close": 57.743,
      "high": 57.938,
      "low": 57.735,
      "open": 57.814,
      "ts": "2026-05-28T15:29:00+00:00"
    },
    {
      "close": 57.816,
      "high": 57.835,
      "low": 57.658,
      "open": 57.755,
      "ts": "2026-05-28T15:32:00+00:00"
    },
    {
      "close": 57.703,
      "high": 57.96,
      "low": 57.699,
      "open": 57.846,
      "ts": "2026-05-28T15:35:00+00:00"
    },
    {
      "close": 57.68,
      "high": 57.71,
      "low": 57.474,
      "open": 57.71,
      "ts": "2026-05-28T15:38:00+00:00"
    },
    {
      "close": 57.876,
      "high": 57.881,
      "low": 57.662,
      "open": 57.669,
      "ts": "2026-05-28T15:41:00+00:00"
    },
    {
      "close": 57.931,
      "high": 57.935,
      "low": 57.828,
      "open": 57.883,
      "ts": "2026-05-28T15:44:00+00:00"
    },
    {
      "close": 57.634,
      "high": 57.964,
      "low": 57.634,
      "open": 57.935,
      "ts": "2026-05-28T15:47:00+00:00"
    },
    {
      "close": 57.791,
      "high": 57.856,
      "low": 57.637,
      "open": 57.655,
      "ts": "2026-05-28T15:50:00+00:00"
    },
    {
      "close": 57.633,
      "high": 57.816,
      "low": 57.614,
      "open": 57.777,
      "ts": "2026-05-28T15:53:00+00:00"
    },
    {
      "close": 57.614,
      "high": 57.693,
      "low": 57.551,
      "open": 57.637,
      "ts": "2026-05-28T15:56:00+00:00"
    },
    {
      "close": 57.496,
      "high": 57.7,
      "low": 57.489,
      "open": 57.614,
      "ts": "2026-05-28T15:59:00+00:00"
    },
    {
      "close": 57.474,
      "high": 57.607,
      "low": 57.441,
      "open": 57.504,
      "ts": "2026-05-28T16:02:00+00:00"
    },
    {
      "close": 57.542,
      "high": 57.615,
      "low": 57.413,
      "open": 57.461,
      "ts": "2026-05-28T16:05:00+00:00"
    },
    {
      "close": 57.638,
      "high": 57.723,
      "low": 57.517,
      "open": 57.541,
      "ts": "2026-05-28T16:08:00+00:00"
    },
    {
      "close": 57.798,
      "high": 57.816,
      "low": 57.608,
      "open": 57.62,
      "ts": "2026-05-28T16:11:00+00:00"
    },
    {
      "close": 57.83,
      "high": 57.999,
      "low": 57.815,
      "open": 57.821,
      "ts": "2026-05-28T16:14:00+00:00"
    },
    {
      "close": 58.184,
      "high": 58.253,
      "low": 57.792,
      "open": 57.808,
      "ts": "2026-05-28T16:17:00+00:00"
    },
    {
      "close": 58.267,
      "high": 58.486,
      "low": 58.148,
      "open": 58.194,
      "ts": "2026-05-28T16:20:00+00:00"
    },
    {
      "close": 58.38,
      "high": 58.466,
      "low": 58.225,
      "open": 58.277,
      "ts": "2026-05-28T16:23:00+00:00"
    },
    {
      "close": 58.624,
      "high": 58.63,
      "low": 58.385,
      "open": 58.402,
      "ts": "2026-05-28T16:26:00+00:00"
    },
    {
      "close": 58.529,
      "high": 58.634,
      "low": 58.308,
      "open": 58.632,
      "ts": "2026-05-28T16:29:00+00:00"
    },
    {
      "close": 58.807,
      "high": 58.879,
      "low": 58.509,
      "open": 58.52,
      "ts": "2026-05-28T16:32:00+00:00"
    },
    {
      "close": 59.026,
      "high": 59.093,
      "low": 58.697,
      "open": 58.812,
      "ts": "2026-05-28T16:35:00+00:00"
    },
    {
      "close": 59.218,
      "high": 59.268,
      "low": 58.935,
      "open": 58.996,
      "ts": "2026-05-28T16:38:00+00:00"
    },
    {
      "close": 59.087,
      "high": 59.293,
      "low": 59.011,
      "open": 59.216,
      "ts": "2026-05-28T16:41:00+00:00"
    },
    {
      "close": 59.086,
      "high": 59.18,
      "low": 59.005,
      "open": 59.097,
      "ts": "2026-05-28T16:44:00+00:00"
    },
    {
      "close": 58.737,
      "high": 59.108,
      "low": 58.677,
      "open": 59.082,
      "ts": "2026-05-28T16:47:00+00:00"
    },
    {
      "close": 59.046,
      "high": 59.116,
      "low": 58.738,
      "open": 58.743,
      "ts": "2026-05-28T16:50:00+00:00"
    },
    {
      "close": 58.991,
      "high": 59.17,
      "low": 58.889,
      "open": 59.031,
      "ts": "2026-05-28T16:53:00+00:00"
    },
    {
      "close": 59.211,
      "high": 59.278,
      "low": 58.978,
      "open": 59.015,
      "ts": "2026-05-28T16:56:00+00:00"
    },
    {
      "close": 59.311,
      "high": 59.45,
      "low": 59.168,
      "open": 59.195,
      "ts": "2026-05-28T16:59:00+00:00"
    },
    {
      "close": 59.162,
      "high": 59.391,
      "low": 59.109,
      "open": 59.298,
      "ts": "2026-05-28T17:02:00+00:00"
    },
    {
      "close": 59.055,
      "high": 59.191,
      "low": 58.977,
      "open": 59.17,
      "ts": "2026-05-28T17:05:00+00:00"
    },
    {
      "close": 59.049,
      "high": 59.191,
      "low": 58.912,
      "open": 59.1,
      "ts": "2026-05-28T17:08:00+00:00"
    },
    {
      "close": 59.244,
      "high": 59.278,
      "low": 59.02,
      "open": 59.07,
      "ts": "2026-05-28T17:11:00+00:00"
    },
    {
      "close": 59.266,
      "high": 59.405,
      "low": 59.196,
      "open": 59.227,
      "ts": "2026-05-28T17:14:00+00:00"
    },
    {
      "close": 59.201,
      "high": 59.284,
      "low": 59.119,
      "open": 59.26,
      "ts": "2026-05-28T17:17:00+00:00"
    },
    {
      "close": 59.065,
      "high": 59.232,
      "low": 59.062,
      "open": 59.196,
      "ts": "2026-05-28T17:20:00+00:00"
    },
    {
      "close": 58.869,
      "high": 59.084,
      "low": 58.741,
      "open": 59.084,
      "ts": "2026-05-28T17:23:00+00:00"
    },
    {
      "close": 59.03,
      "high": 59.105,
      "low": 58.864,
      "open": 58.877,
      "ts": "2026-05-28T17:26:00+00:00"
    },
    {
      "close": 59.142,
      "high": 59.223,
      "low": 59.008,
      "open": 59.02,
      "ts": "2026-05-28T17:29:00+00:00"
    },
    {
      "close": 59.367,
      "high": 59.4,
      "low": 59.096,
      "open": 59.116,
      "ts": "2026-05-28T17:32:00+00:00"
    },
    {
      "close": 59.614,
      "high": 59.717,
      "low": 59.38,
      "open": 59.38,
      "ts": "2026-05-28T17:35:00+00:00"
    },
    {
      "close": 59.87,
      "high": 59.887,
      "low": 59.532,
      "open": 59.576,
      "ts": "2026-05-28T17:38:00+00:00"
    },
    {
      "close": 59.665,
      "high": 59.877,
      "low": 59.641,
      "open": 59.877,
      "ts": "2026-05-28T17:41:00+00:00"
    },
    {
      "close": 59.571,
      "high": 59.771,
      "low": 59.524,
      "open": 59.651,
      "ts": "2026-05-28T17:44:00+00:00"
    },
    {
      "close": 59.575,
      "high": 59.664,
      "low": 59.51,
      "open": 59.573,
      "ts": "2026-05-28T17:47:00+00:00"
    },
    {
      "close": 59.514,
      "high": 59.714,
      "low": 59.513,
      "open": 59.563,
      "ts": "2026-05-28T17:50:00+00:00"
    },
    {
      "close": 59.392,
      "high": 59.587,
      "low": 59.374,
      "open": 59.546,
      "ts": "2026-05-28T17:53:00+00:00"
    },
    {
      "close": 59.382,
      "high": 59.437,
      "low": 59.355,
      "open": 59.389,
      "ts": "2026-05-28T17:56:00+00:00"
    },
    {
      "close": 59.37,
      "high": 59.444,
      "low": 59.341,
      "open": 59.395,
      "ts": "2026-05-28T17:59:00+00:00"
    },
    {
      "close": 59.66,
      "high": 59.716,
      "low": 59.369,
      "open": 59.369,
      "ts": "2026-05-28T18:02:00+00:00"
    },
    {
      "close": 59.801,
      "high": 59.867,
      "low": 59.631,
      "open": 59.649,
      "ts": "2026-05-28T18:05:00+00:00"
    },
    {
      "close": 59.977,
      "high": 60.136,
      "low": 59.803,
      "open": 59.803,
      "ts": "2026-05-28T18:08:00+00:00"
    },
    {
      "close": 60.209,
      "high": 60.278,
      "low": 59.94,
      "open": 59.998,
      "ts": "2026-05-28T18:11:00+00:00"
    },
    {
      "close": 60.397,
      "high": 60.414,
      "low": 60.146,
      "open": 60.179,
      "ts": "2026-05-28T18:14:00+00:00"
    },
    {
      "close": 60.446,
      "high": 60.52,
      "low": 60.165,
      "open": 60.382,
      "ts": "2026-05-28T18:17:00+00:00"
    },
    {
      "close": 60.722,
      "high": 60.757,
      "low": 60.329,
      "open": 60.431,
      "ts": "2026-05-28T18:20:00+00:00"
    },
    {
      "close": 60.361,
      "high": 60.781,
      "low": 60.338,
      "open": 60.672,
      "ts": "2026-05-28T18:23:00+00:00"
    },
    {
      "close": 60.422,
      "high": 60.45,
      "low": 60.316,
      "open": 60.352,
      "ts": "2026-05-28T18:26:00+00:00"
    },
    {
      "close": 60.351,
      "high": 60.458,
      "low": 60.324,
      "open": 60.41,
      "ts": "2026-05-28T18:29:00+00:00"
    },
    {
      "close": 60.198,
      "high": 60.393,
      "low": 60.097,
      "open": 60.365,
      "ts": "2026-05-28T18:32:00+00:00"
    },
    {
      "close": 60.188,
      "high": 60.292,
      "low": 60.041,
      "open": 60.18,
      "ts": "2026-05-28T18:35:00+00:00"
    },
    {
      "close": 60.326,
      "high": 60.326,
      "low": 60.051,
      "open": 60.169,
      "ts": "2026-05-28T18:38:00+00:00"
    },
    {
      "close": 60.452,
      "high": 60.462,
      "low": 60.31,
      "open": 60.319,
      "ts": "2026-05-28T18:41:00+00:00"
    },
    {
      "close": 60.499,
      "high": 60.519,
      "low": 60.384,
      "open": 60.439,
      "ts": "2026-05-28T18:44:00+00:00"
    },
    {
      "close": 60.75,
      "high": 60.779,
      "low": 60.484,
      "open": 60.485,
      "ts": "2026-05-28T18:47:00+00:00"
    },
    {
      "close": 60.767,
      "high": 60.932,
      "low": 60.69,
      "open": 60.751,
      "ts": "2026-05-28T18:50:00+00:00"
    },
    {
      "close": 60.836,
      "high": 60.951,
      "low": 60.67,
      "open": 60.758,
      "ts": "2026-05-28T18:53:00+00:00"
    },
    {
      "close": 60.627,
      "high": 60.851,
      "low": 60.62,
      "open": 60.829,
      "ts": "2026-05-28T18:56:00+00:00"
    },
    {
      "close": 60.6,
      "high": 60.752,
      "low": 60.538,
      "open": 60.636,
      "ts": "2026-05-28T18:59:00+00:00"
    },
    {
      "close": 60.393,
      "high": 60.64,
      "low": 60.368,
      "open": 60.599,
      "ts": "2026-05-28T19:02:00+00:00"
    },
    {
      "close": 60.316,
      "high": 60.452,
      "low": 60.304,
      "open": 60.388,
      "ts": "2026-05-28T19:05:00+00:00"
    },
    {
      "close": 60.328,
      "high": 60.372,
      "low": 60.236,
      "open": 60.305,
      "ts": "2026-05-28T19:08:00+00:00"
    },
    {
      "close": 60.068,
      "high": 60.31,
      "low": 60.025,
      "open": 60.31,
      "ts": "2026-05-28T19:11:00+00:00"
    },
    {
      "close": 60.185,
      "high": 60.202,
      "low": 60.032,
      "open": 60.109,
      "ts": "2026-05-28T19:14:00+00:00"
    },
    {
      "close": 60.238,
      "high": 60.283,
      "low": 59.92,
      "open": 60.183,
      "ts": "2026-05-28T19:17:00+00:00"
    },
    {
      "close": 60.312,
      "high": 60.395,
      "low": 60.244,
      "open": 60.244,
      "ts": "2026-05-28T19:20:00+00:00"
    },
    {
      "close": 60.469,
      "high": 60.493,
      "low": 60.301,
      "open": 60.311,
      "ts": "2026-05-28T19:23:00+00:00"
    },
    {
      "close": 60.575,
      "high": 60.632,
      "low": 60.418,
      "open": 60.459,
      "ts": "2026-05-28T19:26:00+00:00"
    },
    {
      "close": 60.569,
      "high": 60.79,
      "low": 60.569,
      "open": 60.589,
      "ts": "2026-05-28T19:29:00+00:00"
    },
    {
      "close": 60.607,
      "high": 60.736,
      "low": 60.561,
      "open": 60.564,
      "ts": "2026-05-28T19:32:00+00:00"
    },
    {
      "close": 60.623,
      "high": 60.637,
      "low": 60.431,
      "open": 60.587,
      "ts": "2026-05-28T19:35:00+00:00"
    },
    {
      "close": 60.511,
      "high": 60.693,
      "low": 60.494,
      "open": 60.615,
      "ts": "2026-05-28T19:38:00+00:00"
    },
    {
      "close": 60.425,
      "high": 60.543,
      "low": 60.39,
      "open": 60.506,
      "ts": "2026-05-28T19:41:00+00:00"
    },
    {
      "close": 60.538,
      "high": 60.566,
      "low": 60.309,
      "open": 60.429,
      "ts": "2026-05-28T19:44:00+00:00"
    },
    {
      "close": 60.715,
      "high": 60.715,
      "low": 60.537,
      "open": 60.565,
      "ts": "2026-05-28T19:47:00+00:00"
    },
    {
      "close": 61.258,
      "high": 61.375,
      "low": 60.641,
      "open": 60.692,
      "ts": "2026-05-28T19:50:00+00:00"
    },
    {
      "close": 60.745,
      "high": 61.543,
      "low": 60.692,
      "open": 61.258,
      "ts": "2026-05-28T19:53:00+00:00"
    },
    {
      "close": 61.062,
      "high": 61.117,
      "low": 60.759,
      "open": 60.767,
      "ts": "2026-05-28T19:56:00+00:00"
    },
    {
      "close": 60.771,
      "high": 61.073,
      "low": 60.735,
      "open": 61.03,
      "ts": "2026-05-28T19:59:00+00:00"
    },
    {
      "close": 60.452,
      "high": 60.781,
      "low": 60.384,
      "open": 60.766,
      "ts": "2026-05-28T20:02:00+00:00"
    },
    {
      "close": 60.428,
      "high": 60.49,
      "low": 60.354,
      "open": 60.447,
      "ts": "2026-05-28T20:05:00+00:00"
    },
    {
      "close": 60.513,
      "high": 60.522,
      "low": 60.15,
      "open": 60.425,
      "ts": "2026-05-28T20:08:00+00:00"
    },
    {
      "close": 60.462,
      "high": 60.646,
      "low": 60.415,
      "open": 60.503,
      "ts": "2026-05-28T20:11:00+00:00"
    },
    {
      "close": 60.318,
      "high": 60.563,
      "low": 60.28,
      "open": 60.463,
      "ts": "2026-05-28T20:14:00+00:00"
    },
    {
      "close": 60.698,
      "high": 60.714,
      "low": 60.236,
      "open": 60.317,
      "ts": "2026-05-28T20:17:00+00:00"
    },
    {
      "close": 60.67,
      "high": 60.757,
      "low": 60.611,
      "open": 60.699,
      "ts": "2026-05-28T20:20:00+00:00"
    },
    {
      "close": 60.661,
      "high": 60.746,
      "low": 60.643,
      "open": 60.664,
      "ts": "2026-05-28T20:23:00+00:00"
    },
    {
      "close": 60.836,
      "high": 60.836,
      "low": 60.642,
      "open": 60.663,
      "ts": "2026-05-28T20:26:00+00:00"
    },
    {
      "close": 60.938,
      "high": 60.973,
      "low": 60.839,
      "open": 60.839,
      "ts": "2026-05-28T20:29:00+00:00"
    },
    {
      "close": 60.957,
      "high": 61.036,
      "low": 60.923,
      "open": 60.958,
      "ts": "2026-05-28T20:32:00+00:00"
    },
    {
      "close": 61.056,
      "high": 61.096,
      "low": 60.931,
      "open": 60.953,
      "ts": "2026-05-28T20:35:00+00:00"
    },
    {
      "close": 61.247,
      "high": 61.258,
      "low": 60.973,
      "open": 61.036,
      "ts": "2026-05-28T20:38:00+00:00"
    },
    {
      "close": 61.191,
      "high": 61.357,
      "low": 61.164,
      "open": 61.252,
      "ts": "2026-05-28T20:41:00+00:00"
    },
    {
      "close": 60.854,
      "high": 61.247,
      "low": 60.795,
      "open": 61.187,
      "ts": "2026-05-28T20:44:00+00:00"
    },
    {
      "close": 60.985,
      "high": 61.013,
      "low": 60.855,
      "open": 60.864,
      "ts": "2026-05-28T20:47:00+00:00"
    },
    {
      "close": 61.08,
      "high": 61.188,
      "low": 60.921,
      "open": 60.928,
      "ts": "2026-05-28T20:50:00+00:00"
    },
    {
      "close": 61.001,
      "high": 61.291,
      "low": 60.974,
      "open": 61.074,
      "ts": "2026-05-28T20:53:00+00:00"
    },
    {
      "close": 60.808,
      "high": 61.004,
      "low": 60.731,
      "open": 61.004,
      "ts": "2026-05-28T20:56:00+00:00"
    },
    {
      "close": 60.835,
      "high": 60.835,
      "low": 60.674,
      "open": 60.809,
      "ts": "2026-05-28T20:59:00+00:00"
    },
    {
      "close": 60.503,
      "high": 60.858,
      "low": 60.5,
      "open": 60.84,
      "ts": "2026-05-28T21:02:00+00:00"
    },
    {
      "close": 60.725,
      "high": 60.725,
      "low": 60.488,
      "open": 60.508,
      "ts": "2026-05-28T21:05:00+00:00"
    },
    {
      "close": 60.911,
      "high": 60.911,
      "low": 60.673,
      "open": 60.706,
      "ts": "2026-05-28T21:08:00+00:00"
    },
    {
      "close": 61.277,
      "high": 61.32,
      "low": 60.861,
      "open": 60.906,
      "ts": "2026-05-28T21:11:00+00:00"
    },
    {
      "close": 61.178,
      "high": 61.279,
      "low": 61.036,
      "open": 61.273,
      "ts": "2026-05-28T21:14:00+00:00"
    },
    {
      "close": 61.27,
      "high": 61.27,
      "low": 61.147,
      "open": 61.171,
      "ts": "2026-05-28T21:17:00+00:00"
    },
    {
      "close": 61.21,
      "high": 61.357,
      "low": 61.159,
      "open": 61.283,
      "ts": "2026-05-28T21:20:00+00:00"
    },
    {
      "close": 61.609,
      "high": 61.633,
      "low": 61.161,
      "open": 61.215,
      "ts": "2026-05-28T21:23:00+00:00"
    },
    {
      "close": 61.648,
      "high": 61.777,
      "low": 61.595,
      "open": 61.595,
      "ts": "2026-05-28T21:26:00+00:00"
    },
    {
      "close": 61.447,
      "high": 61.645,
      "low": 61.42,
      "open": 61.64,
      "ts": "2026-05-28T21:29:00+00:00"
    },
    {
      "close": 61.581,
      "high": 61.66,
      "low": 61.379,
      "open": 61.41,
      "ts": "2026-05-28T21:32:00+00:00"
    },
    {
      "close": 61.783,
      "high": 61.905,
      "low": 61.558,
      "open": 61.577,
      "ts": "2026-05-28T21:35:00+00:00"
    },
    {
      "close": 61.952,
      "high": 61.959,
      "low": 61.776,
      "open": 61.776,
      "ts": "2026-05-28T21:38:00+00:00"
    },
    {
      "close": 62.008,
      "high": 62.076,
      "low": 61.748,
      "open": 61.944,
      "ts": "2026-05-28T21:41:00+00:00"
    },
    {
      "close": 61.908,
      "high": 62.026,
      "low": 61.864,
      "open": 61.998,
      "ts": "2026-05-28T21:44:00+00:00"
    },
    {
      "close": 61.821,
      "high": 61.966,
      "low": 61.765,
      "open": 61.907,
      "ts": "2026-05-28T21:47:00+00:00"
    },
    {
      "close": 61.933,
      "high": 61.958,
      "low": 61.743,
      "open": 61.835,
      "ts": "2026-05-28T21:50:00+00:00"
    },
    {
      "close": 61.903,
      "high": 61.956,
      "low": 61.753,
      "open": 61.937,
      "ts": "2026-05-28T21:53:00+00:00"
    },
    {
      "close": 61.949,
      "high": 62.113,
      "low": 61.84,
      "open": 61.896,
      "ts": "2026-05-28T21:56:00+00:00"
    },
    {
      "close": 62.046,
      "high": 62.14,
      "low": 61.745,
      "open": 61.952,
      "ts": "2026-05-28T21:59:00+00:00"
    },
    {
      "close": 61.892,
      "high": 62.077,
      "low": 61.812,
      "open": 62.052,
      "ts": "2026-05-28T22:02:00+00:00"
    },
    {
      "close": 61.832,
      "high": 61.96,
      "low": 61.802,
      "open": 61.852,
      "ts": "2026-05-28T22:05:00+00:00"
    },
    {
      "close": 61.806,
      "high": 61.954,
      "low": 61.791,
      "open": 61.844,
      "ts": "2026-05-28T22:08:00+00:00"
    },
    {
      "close": 61.594,
      "high": 61.806,
      "low": 61.587,
      "open": 61.801,
      "ts": "2026-05-28T22:11:00+00:00"
    },
    {
      "close": 61.657,
      "high": 61.662,
      "low": 61.555,
      "open": 61.591,
      "ts": "2026-05-28T22:14:00+00:00"
    },
    {
      "close": 61.384,
      "high": 61.677,
      "low": 61.384,
      "open": 61.677,
      "ts": "2026-05-28T22:17:00+00:00"
    },
    {
      "close": 61.285,
      "high": 61.4,
      "low": 61.267,
      "open": 61.386,
      "ts": "2026-05-28T22:20:00+00:00"
    },
    {
      "close": 61.444,
      "high": 61.444,
      "low": 61.158,
      "open": 61.302,
      "ts": "2026-05-28T22:23:00+00:00"
    },
    {
      "close": 61.151,
      "high": 61.42,
      "low": 61.092,
      "open": 61.418,
      "ts": "2026-05-28T22:26:00+00:00"
    },
    {
      "close": 61.312,
      "high": 61.318,
      "low": 61.118,
      "open": 61.13,
      "ts": "2026-05-28T22:29:00+00:00"
    },
    {
      "close": 61.243,
      "high": 61.323,
      "low": 61.194,
      "open": 61.32,
      "ts": "2026-05-28T22:32:00+00:00"
    },
    {
      "close": 61.302,
      "high": 61.315,
      "low": 61.212,
      "open": 61.219,
      "ts": "2026-05-28T22:35:00+00:00"
    },
    {
      "close": 61.323,
      "high": 61.342,
      "low": 61.224,
      "open": 61.224,
      "ts": "2026-05-28T22:38:00+00:00"
    },
    {
      "close": 61.277,
      "high": 61.314,
      "low": 61.129,
      "open": 61.31,
      "ts": "2026-05-28T22:41:00+00:00"
    },
    {
      "close": 61.474,
      "high": 61.505,
      "low": 61.226,
      "open": 61.238,
      "ts": "2026-05-28T22:44:00+00:00"
    },
    {
      "close": 61.527,
      "high": 61.586,
      "low": 61.439,
      "open": 61.461,
      "ts": "2026-05-28T22:47:00+00:00"
    },
    {
      "close": 61.572,
      "high": 61.658,
      "low": 61.533,
      "open": 61.535,
      "ts": "2026-05-28T22:50:00+00:00"
    },
    {
      "close": 61.751,
      "high": 61.913,
      "low": 61.545,
      "open": 61.561,
      "ts": "2026-05-28T22:53:00+00:00"
    },
    {
      "close": 61.601,
      "high": 61.817,
      "low": 61.594,
      "open": 61.747,
      "ts": "2026-05-28T22:56:00+00:00"
    },
    {
      "close": 61.765,
      "high": 61.782,
      "low": 61.574,
      "open": 61.609,
      "ts": "2026-05-28T22:59:00+00:00"
    },
    {
      "close": 61.923,
      "high": 61.928,
      "low": 61.743,
      "open": 61.762,
      "ts": "2026-05-28T23:02:00+00:00"
    },
    {
      "close": 61.8,
      "high": 61.94,
      "low": 61.8,
      "open": 61.916,
      "ts": "2026-05-28T23:05:00+00:00"
    },
    {
      "close": 61.85,
      "high": 61.922,
      "low": 61.756,
      "open": 61.8,
      "ts": "2026-05-28T23:08:00+00:00"
    },
    {
      "close": 61.904,
      "high": 61.968,
      "low": 61.835,
      "open": 61.839,
      "ts": "2026-05-28T23:11:00+00:00"
    },
    {
      "close": 62.097,
      "high": 62.111,
      "low": 61.87,
      "open": 61.881,
      "ts": "2026-05-28T23:14:00+00:00"
    },
    {
      "close": 61.997,
      "high": 62.1,
      "low": 61.993,
      "open": 62.094,
      "ts": "2026-05-28T23:17:00+00:00"
    },
    {
      "close": 61.719,
      "high": 62.006,
      "low": 61.556,
      "open": 61.997,
      "ts": "2026-05-28T23:20:00+00:00"
    },
    {
      "close": 61.786,
      "high": 61.838,
      "low": 61.726,
      "open": 61.728,
      "ts": "2026-05-28T23:23:00+00:00"
    },
    {
      "close": 61.861,
      "high": 61.861,
      "low": 61.797,
      "open": 61.814,
      "ts": "2026-05-28T23:26:00+00:00"
    },
    {
      "close": 61.828,
      "high": 61.909,
      "low": 61.763,
      "open": 61.861,
      "ts": "2026-05-28T23:29:00+00:00"
    },
    {
      "close": 61.7,
      "high": 61.83,
      "low": 61.65,
      "open": 61.82,
      "ts": "2026-05-28T23:32:00+00:00"
    },
    {
      "close": 61.899,
      "high": 61.962,
      "low": 61.706,
      "open": 61.707,
      "ts": "2026-05-28T23:35:00+00:00"
    },
    {
      "close": 61.936,
      "high": 61.952,
      "low": 61.777,
      "open": 61.91,
      "ts": "2026-05-28T23:38:00+00:00"
    },
    {
      "close": 61.802,
      "high": 61.912,
      "low": 61.731,
      "open": 61.879,
      "ts": "2026-05-28T23:41:00+00:00"
    },
    {
      "close": 61.74,
      "high": 61.792,
      "low": 61.682,
      "open": 61.788,
      "ts": "2026-05-28T23:44:00+00:00"
    },
    {
      "close": 61.66,
      "high": 61.708,
      "low": 61.592,
      "open": 61.708,
      "ts": "2026-05-28T23:47:00+00:00"
    },
    {
      "close": 61.489,
      "high": 61.669,
      "low": 61.478,
      "open": 61.669,
      "ts": "2026-05-28T23:50:00+00:00"
    },
    {
      "close": 61.686,
      "high": 61.686,
      "low": 61.475,
      "open": 61.496,
      "ts": "2026-05-28T23:53:00+00:00"
    },
    {
      "close": 61.679,
      "high": 61.738,
      "low": 61.587,
      "open": 61.702,
      "ts": "2026-05-28T23:56:00+00:00"
    },
    {
      "close": 61.755,
      "high": 61.851,
      "low": 61.521,
      "open": 61.634,
      "ts": "2026-05-28T23:59:00+00:00"
    },
    {
      "close": 61.344,
      "high": 61.775,
      "low": 61.33,
      "open": 61.772,
      "ts": "2026-05-29T00:02:00+00:00"
    },
    {
      "close": 61.23,
      "high": 61.415,
      "low": 61.199,
      "open": 61.353,
      "ts": "2026-05-29T00:05:00+00:00"
    },
    {
      "close": 61.574,
      "high": 61.589,
      "low": 61.204,
      "open": 61.232,
      "ts": "2026-05-29T00:08:00+00:00"
    },
    {
      "close": 61.456,
      "high": 61.665,
      "low": 61.425,
      "open": 61.549,
      "ts": "2026-05-29T00:11:00+00:00"
    },
    {
      "close": 61.574,
      "high": 61.58,
      "low": 61.402,
      "open": 61.452,
      "ts": "2026-05-29T00:14:00+00:00"
    },
    {
      "close": 61.792,
      "high": 61.869,
      "low": 61.594,
      "open": 61.594,
      "ts": "2026-05-29T00:17:00+00:00"
    },
    {
      "close": 61.998,
      "high": 62.0,
      "low": 61.744,
      "open": 61.787,
      "ts": "2026-05-29T00:20:00+00:00"
    },
    {
      "close": 62.196,
      "high": 62.237,
      "low": 61.941,
      "open": 62.0,
      "ts": "2026-05-29T00:23:00+00:00"
    },
    {
      "close": 62.317,
      "high": 62.431,
      "low": 62.236,
      "open": 62.236,
      "ts": "2026-05-29T00:26:00+00:00"
    },
    {
      "close": 62.412,
      "high": 62.549,
      "low": 62.335,
      "open": 62.351,
      "ts": "2026-05-29T00:29:00+00:00"
    },
    {
      "close": 62.192,
      "high": 62.448,
      "low": 62.11,
      "open": 62.429,
      "ts": "2026-05-29T00:32:00+00:00"
    },
    {
      "close": 62.063,
      "high": 62.324,
      "low": 62.06,
      "open": 62.192,
      "ts": "2026-05-29T00:35:00+00:00"
    },
    {
      "close": 62.145,
      "high": 62.271,
      "low": 62.066,
      "open": 62.068,
      "ts": "2026-05-29T00:38:00+00:00"
    },
    {
      "close": 61.891,
      "high": 62.209,
      "low": 61.827,
      "open": 62.153,
      "ts": "2026-05-29T00:41:00+00:00"
    },
    {
      "close": 61.772,
      "high": 61.895,
      "low": 61.738,
      "open": 61.844,
      "ts": "2026-05-29T00:44:00+00:00"
    },
    {
      "close": 62.018,
      "high": 62.018,
      "low": 61.607,
      "open": 61.779,
      "ts": "2026-05-29T00:47:00+00:00"
    },
    {
      "close": 61.992,
      "high": 62.183,
      "low": 61.992,
      "open": 62.019,
      "ts": "2026-05-29T00:50:00+00:00"
    },
    {
      "close": 61.867,
      "high": 62.037,
      "low": 61.824,
      "open": 61.988,
      "ts": "2026-05-29T00:53:00+00:00"
    },
    {
      "close": 62.075,
      "high": 62.123,
      "low": 61.854,
      "open": 61.854,
      "ts": "2026-05-29T00:56:00+00:00"
    },
    {
      "close": 62.391,
      "high": 62.475,
      "low": 62.0,
      "open": 62.06,
      "ts": "2026-05-29T00:59:00+00:00"
    },
    {
      "close": 62.073,
      "high": 62.429,
      "low": 62.045,
      "open": 62.401,
      "ts": "2026-05-29T01:02:00+00:00"
    },
    {
      "close": 62.146,
      "high": 62.346,
      "low": 62.081,
      "open": 62.081,
      "ts": "2026-05-29T01:05:00+00:00"
    },
    {
      "close": 62.364,
      "high": 62.449,
      "low": 62.143,
      "open": 62.159,
      "ts": "2026-05-29T01:08:00+00:00"
    },
    {
      "close": 62.103,
      "high": 62.365,
      "low": 62.103,
      "open": 62.365,
      "ts": "2026-05-29T01:11:00+00:00"
    },
    {
      "close": 62.12,
      "high": 62.128,
      "low": 62.0,
      "open": 62.1,
      "ts": "2026-05-29T01:14:00+00:00"
    },
    {
      "close": 61.797,
      "high": 62.136,
      "low": 61.785,
      "open": 62.118,
      "ts": "2026-05-29T01:17:00+00:00"
    },
    {
      "close": 61.613,
      "high": 61.788,
      "low": 61.587,
      "open": 61.782,
      "ts": "2026-05-29T01:20:00+00:00"
    },
    {
      "close": 61.406,
      "high": 61.616,
      "low": 61.393,
      "open": 61.616,
      "ts": "2026-05-29T01:23:00+00:00"
    },
    {
      "close": 61.456,
      "high": 61.568,
      "low": 61.364,
      "open": 61.406,
      "ts": "2026-05-29T01:26:00+00:00"
    },
    {
      "close": 61.386,
      "high": 61.506,
      "low": 61.316,
      "open": 61.474,
      "ts": "2026-05-29T01:29:00+00:00"
    },
    {
      "close": 61.425,
      "high": 61.456,
      "low": 61.27,
      "open": 61.371,
      "ts": "2026-05-29T01:32:00+00:00"
    },
    {
      "close": 61.33,
      "high": 61.454,
      "low": 61.221,
      "open": 61.406,
      "ts": "2026-05-29T01:35:00+00:00"
    },
    {
      "close": 61.42,
      "high": 61.42,
      "low": 61.279,
      "open": 61.33,
      "ts": "2026-05-29T01:38:00+00:00"
    },
    {
      "close": 61.597,
      "high": 61.647,
      "low": 61.399,
      "open": 61.408,
      "ts": "2026-05-29T01:41:00+00:00"
    },
    {
      "close": 61.841,
      "high": 61.908,
      "low": 61.597,
      "open": 61.599,
      "ts": "2026-05-29T01:44:00+00:00"
    },
    {
      "close": 61.601,
      "high": 61.902,
      "low": 61.601,
      "open": 61.841,
      "ts": "2026-05-29T01:47:00+00:00"
    },
    {
      "close": 61.665,
      "high": 61.72,
      "low": 61.454,
      "open": 61.608,
      "ts": "2026-05-29T01:50:00+00:00"
    },
    {
      "close": 61.959,
      "high": 62.044,
      "low": 61.62,
      "open": 61.66,
      "ts": "2026-05-29T01:53:00+00:00"
    },
    {
      "close": 61.895,
      "high": 61.998,
      "low": 61.853,
      "open": 61.959,
      "ts": "2026-05-29T01:56:00+00:00"
    },
    {
      "close": 61.86,
      "high": 62.019,
      "low": 61.825,
      "open": 61.906,
      "ts": "2026-05-29T01:59:00+00:00"
    },
    {
      "close": 61.823,
      "high": 61.928,
      "low": 61.744,
      "open": 61.835,
      "ts": "2026-05-29T02:02:00+00:00"
    },
    {
      "close": 61.815,
      "high": 61.935,
      "low": 61.81,
      "open": 61.859,
      "ts": "2026-05-29T02:05:00+00:00"
    },
    {
      "close": 61.902,
      "high": 61.954,
      "low": 61.785,
      "open": 61.835,
      "ts": "2026-05-29T02:08:00+00:00"
    },
    {
      "close": 61.758,
      "high": 62.013,
      "low": 61.742,
      "open": 61.92,
      "ts": "2026-05-29T02:11:00+00:00"
    },
    {
      "close": 61.579,
      "high": 61.767,
      "low": 61.52,
      "open": 61.766,
      "ts": "2026-05-29T02:14:00+00:00"
    },
    {
      "close": 61.543,
      "high": 61.732,
      "low": 61.543,
      "open": 61.579,
      "ts": "2026-05-29T02:17:00+00:00"
    },
    {
      "close": 60.855,
      "high": 61.549,
      "low": 60.821,
      "open": 61.544,
      "ts": "2026-05-29T02:20:00+00:00"
    },
    {
      "close": 60.855,
      "high": 61.237,
      "low": 60.821,
      "open": 61.233,
      "ts": "2026-05-29T02:22:00+00:00"
    },
    {
      "close": 60.786,
      "high": 61.125,
      "low": 60.661,
      "open": 60.861,
      "ts": "2026-05-29T02:23:00+00:00"
    },
    {
      "close": 60.757,
      "high": 60.828,
      "low": 60.72,
      "open": 60.771,
      "ts": "2026-05-29T02:26:00+00:00"
    },
    {
      "close": 60.885,
      "high": 60.93,
      "low": 60.584,
      "open": 60.796,
      "ts": "2026-05-29T02:29:00+00:00"
    },
    {
      "close": 60.933,
      "high": 61.018,
      "low": 60.766,
      "open": 60.87,
      "ts": "2026-05-29T02:32:00+00:00"
    },
    {
      "close": 60.859,
      "high": 61.009,
      "low": 60.763,
      "open": 60.931,
      "ts": "2026-05-29T02:35:00+00:00"
    },
    {
      "close": 60.995,
      "high": 61.023,
      "low": 60.832,
      "open": 60.867,
      "ts": "2026-05-29T02:38:00+00:00"
    },
    {
      "close": 60.625,
      "high": 60.984,
      "low": 60.612,
      "open": 60.984,
      "ts": "2026-05-29T02:41:00+00:00"
    },
    {
      "close": 60.701,
      "high": 60.788,
      "low": 60.591,
      "open": 60.624,
      "ts": "2026-05-29T02:44:00+00:00"
    },
    {
      "close": 60.601,
      "high": 60.741,
      "low": 60.536,
      "open": 60.695,
      "ts": "2026-05-29T02:47:00+00:00"
    },
    {
      "close": 60.726,
      "high": 60.834,
      "low": 60.622,
      "open": 60.622,
      "ts": "2026-05-29T02:50:00+00:00"
    },
    {
      "close": 60.421,
      "high": 60.725,
      "low": 60.341,
      "open": 60.708,
      "ts": "2026-05-29T02:53:00+00:00"
    },
    {
      "close": 60.421,
      "high": 60.492,
      "low": 60.341,
      "open": 60.453,
      "ts": "2026-05-29T02:55:00+00:00"
    },
    {
      "close": 60.45,
      "high": 60.599,
      "low": 60.417,
      "open": 60.417,
      "ts": "2026-05-29T02:56:00+00:00"
    },
    {
      "close": 60.64,
      "high": 60.644,
      "low": 60.367,
      "open": 60.435,
      "ts": "2026-05-29T02:59:00+00:00"
    },
    {
      "close": 60.696,
      "high": 60.791,
      "low": 60.558,
      "open": 60.617,
      "ts": "2026-05-29T03:02:00+00:00"
    },
    {
      "close": 61.463,
      "high": 61.751,
      "low": 60.675,
      "open": 60.675,
      "ts": "2026-05-29T03:05:00+00:00"
    },
    {
      "close": 61.814,
      "high": 61.928,
      "low": 61.446,
      "open": 61.446,
      "ts": "2026-05-29T03:08:00+00:00"
    },
    {
      "close": 61.765,
      "high": 61.961,
      "low": 61.722,
      "open": 61.898,
      "ts": "2026-05-29T03:11:00+00:00"
    },
    {
      "close": 61.777,
      "high": 62.0,
      "low": 61.735,
      "open": 61.766,
      "ts": "2026-05-29T03:14:00+00:00"
    },
    {
      "close": 61.945,
      "high": 61.964,
      "low": 61.703,
      "open": 61.769,
      "ts": "2026-05-29T03:17:00+00:00"
    },
    {
      "close": 61.838,
      "high": 62.022,
      "low": 61.765,
      "open": 61.954,
      "ts": "2026-05-29T03:20:00+00:00"
    },
    {
      "close": 61.91,
      "high": 62.156,
      "low": 61.846,
      "open": 61.849,
      "ts": "2026-05-29T03:23:00+00:00"
    },
    {
      "close": 61.852,
      "high": 61.985,
      "low": 61.852,
      "open": 61.925,
      "ts": "2026-05-29T03:26:00+00:00"
    },
    {
      "close": 61.681,
      "high": 61.847,
      "low": 61.598,
      "open": 61.841,
      "ts": "2026-05-29T03:29:00+00:00"
    },
    {
      "close": 61.798,
      "high": 61.839,
      "low": 61.659,
      "open": 61.678,
      "ts": "2026-05-29T03:32:00+00:00"
    },
    {
      "close": 61.436,
      "high": 61.864,
      "low": 61.433,
      "open": 61.789,
      "ts": "2026-05-29T03:35:00+00:00"
    },
    {
      "close": 61.456,
      "high": 61.486,
      "low": 61.354,
      "open": 61.446,
      "ts": "2026-05-29T03:38:00+00:00"
    },
    {
      "close": 61.379,
      "high": 61.519,
      "low": 61.319,
      "open": 61.463,
      "ts": "2026-05-29T03:41:00+00:00"
    },
    {
      "close": 61.447,
      "high": 61.567,
      "low": 61.407,
      "open": 61.412,
      "ts": "2026-05-29T03:44:00+00:00"
    },
    {
      "close": 61.497,
      "high": 61.56,
      "low": 61.35,
      "open": 61.437,
      "ts": "2026-05-29T03:47:00+00:00"
    },
    {
      "close": 61.241,
      "high": 61.589,
      "low": 61.226,
      "open": 61.496,
      "ts": "2026-05-29T03:50:00+00:00"
    },
    {
      "close": 61.399,
      "high": 61.454,
      "low": 61.241,
      "open": 61.265,
      "ts": "2026-05-29T03:53:00+00:00"
    },
    {
      "close": 61.348,
      "high": 61.427,
      "low": 61.226,
      "open": 61.398,
      "ts": "2026-05-29T03:56:00+00:00"
    },
    {
      "close": 61.455,
      "high": 61.528,
      "low": 61.246,
      "open": 61.327,
      "ts": "2026-05-29T03:59:00+00:00"
    },
    {
      "close": 61.537,
      "high": 61.599,
      "low": 61.378,
      "open": 61.452,
      "ts": "2026-05-29T04:02:00+00:00"
    },
    {
      "close": 61.24,
      "high": 61.524,
      "low": 61.24,
      "open": 61.524,
      "ts": "2026-05-29T04:05:00+00:00"
    },
    {
      "close": 60.981,
      "high": 61.237,
      "low": 60.94,
      "open": 61.229,
      "ts": "2026-05-29T04:08:00+00:00"
    },
    {
      "close": 60.861,
      "high": 61.108,
      "low": 60.861,
      "open": 60.981,
      "ts": "2026-05-29T04:11:00+00:00"
    },
    {
      "close": 61.048,
      "high": 61.049,
      "low": 60.84,
      "open": 60.862,
      "ts": "2026-05-29T04:14:00+00:00"
    },
    {
      "close": 61.0,
      "high": 61.148,
      "low": 60.971,
      "open": 61.056,
      "ts": "2026-05-29T04:17:00+00:00"
    },
    {
      "close": 61.01,
      "high": 61.051,
      "low": 60.936,
      "open": 60.966,
      "ts": "2026-05-29T04:20:00+00:00"
    },
    {
      "close": 61.029,
      "high": 61.063,
      "low": 60.868,
      "open": 61.013,
      "ts": "2026-05-29T04:23:00+00:00"
    },
    {
      "close": 61.162,
      "high": 61.247,
      "low": 61.021,
      "open": 61.021,
      "ts": "2026-05-29T04:26:00+00:00"
    },
    {
      "close": 61.205,
      "high": 61.41,
      "low": 61.166,
      "open": 61.175,
      "ts": "2026-05-29T04:29:00+00:00"
    },
    {
      "close": 61.236,
      "high": 61.286,
      "low": 61.155,
      "open": 61.191,
      "ts": "2026-05-29T04:32:00+00:00"
    },
    {
      "close": 61.387,
      "high": 61.394,
      "low": 61.12,
      "open": 61.233,
      "ts": "2026-05-29T04:35:00+00:00"
    },
    {
      "close": 61.312,
      "high": 61.39,
      "low": 61.267,
      "open": 61.387,
      "ts": "2026-05-29T04:38:00+00:00"
    },
    {
      "close": 61.342,
      "high": 61.369,
      "low": 61.21,
      "open": 61.317,
      "ts": "2026-05-29T04:41:00+00:00"
    },
    {
      "close": 61.367,
      "high": 61.402,
      "low": 61.187,
      "open": 61.33,
      "ts": "2026-05-29T04:44:00+00:00"
    },
    {
      "close": 61.42,
      "high": 61.484,
      "low": 61.305,
      "open": 61.373,
      "ts": "2026-05-29T04:47:00+00:00"
    },
    {
      "close": 61.411,
      "high": 61.486,
      "low": 61.364,
      "open": 61.413,
      "ts": "2026-05-29T04:50:00+00:00"
    },
    {
      "close": 61.564,
      "high": 61.564,
      "low": 61.376,
      "open": 61.422,
      "ts": "2026-05-29T04:53:00+00:00"
    },
    {
      "close": 61.674,
      "high": 61.728,
      "low": 61.526,
      "open": 61.563,
      "ts": "2026-05-29T04:56:00+00:00"
    },
    {
      "close": 61.742,
      "high": 61.743,
      "low": 61.602,
      "open": 61.696,
      "ts": "2026-05-29T04:59:00+00:00"
    },
    {
      "close": 61.941,
      "high": 61.999,
      "low": 61.697,
      "open": 61.744,
      "ts": "2026-05-29T05:02:00+00:00"
    },
    {
      "close": 61.81,
      "high": 62.036,
      "low": 61.779,
      "open": 61.935,
      "ts": "2026-05-29T05:05:00+00:00"
    },
    {
      "close": 61.896,
      "high": 62.01,
      "low": 61.744,
      "open": 61.857,
      "ts": "2026-05-29T05:08:00+00:00"
    },
    {
      "close": 61.935,
      "high": 62.0,
      "low": 61.831,
      "open": 61.891,
      "ts": "2026-05-29T05:11:00+00:00"
    },
    {
      "close": 61.835,
      "high": 61.974,
      "low": 61.835,
      "open": 61.912,
      "ts": "2026-05-29T05:14:00+00:00"
    },
    {
      "close": 61.909,
      "high": 61.919,
      "low": 61.8,
      "open": 61.836,
      "ts": "2026-05-29T05:17:00+00:00"
    },
    {
      "close": 61.738,
      "high": 61.922,
      "low": 61.738,
      "open": 61.922,
      "ts": "2026-05-29T05:20:00+00:00"
    },
    {
      "close": 61.606,
      "high": 61.766,
      "low": 61.587,
      "open": 61.742,
      "ts": "2026-05-29T05:23:00+00:00"
    },
    {
      "close": 61.608,
      "high": 61.667,
      "low": 61.547,
      "open": 61.615,
      "ts": "2026-05-29T05:26:00+00:00"
    },
    {
      "close": 61.572,
      "high": 61.64,
      "low": 61.553,
      "open": 61.611,
      "ts": "2026-05-29T05:29:00+00:00"
    },
    {
      "close": 61.467,
      "high": 61.64,
      "low": 61.415,
      "open": 61.571,
      "ts": "2026-05-29T05:32:00+00:00"
    },
    {
      "close": 61.34,
      "high": 61.52,
      "low": 61.307,
      "open": 61.488,
      "ts": "2026-05-29T05:35:00+00:00"
    },
    {
      "close": 61.545,
      "high": 61.666,
      "low": 61.339,
      "open": 61.365,
      "ts": "2026-05-29T05:38:00+00:00"
    },
    {
      "close": 61.502,
      "high": 61.591,
      "low": 61.502,
      "open": 61.555,
      "ts": "2026-05-29T05:41:00+00:00"
    },
    {
      "close": 61.749,
      "high": 61.75,
      "low": 61.476,
      "open": 61.476,
      "ts": "2026-05-29T05:44:00+00:00"
    },
    {
      "close": 61.758,
      "high": 61.876,
      "low": 61.728,
      "open": 61.755,
      "ts": "2026-05-29T05:47:00+00:00"
    },
    {
      "close": 61.465,
      "high": 61.753,
      "low": 61.432,
      "open": 61.753,
      "ts": "2026-05-29T05:50:00+00:00"
    },
    {
      "close": 61.427,
      "high": 61.573,
      "low": 61.419,
      "open": 61.468,
      "ts": "2026-05-29T05:53:00+00:00"
    },
    {
      "close": 61.37,
      "high": 61.419,
      "low": 61.272,
      "open": 61.419,
      "ts": "2026-05-29T05:56:00+00:00"
    },
    {
      "close": 61.263,
      "high": 61.432,
      "low": 61.253,
      "open": 61.362,
      "ts": "2026-05-29T05:59:00+00:00"
    },
    {
      "close": 61.299,
      "high": 61.342,
      "low": 61.196,
      "open": 61.275,
      "ts": "2026-05-29T06:02:00+00:00"
    },
    {
      "close": 61.26,
      "high": 61.321,
      "low": 61.244,
      "open": 61.267,
      "ts": "2026-05-29T06:05:00+00:00"
    },
    {
      "close": 61.337,
      "high": 61.405,
      "low": 61.218,
      "open": 61.263,
      "ts": "2026-05-29T06:08:00+00:00"
    },
    {
      "close": 61.42,
      "high": 61.451,
      "low": 61.323,
      "open": 61.351,
      "ts": "2026-05-29T06:11:00+00:00"
    },
    {
      "close": 61.534,
      "high": 61.555,
      "low": 61.284,
      "open": 61.444,
      "ts": "2026-05-29T06:14:00+00:00"
    },
    {
      "close": 61.578,
      "high": 61.66,
      "low": 61.451,
      "open": 61.499,
      "ts": "2026-05-29T06:17:00+00:00"
    },
    {
      "close": 61.837,
      "high": 61.858,
      "low": 61.519,
      "open": 61.58,
      "ts": "2026-05-29T06:20:00+00:00"
    },
    {
      "close": 61.677,
      "high": 61.898,
      "low": 61.622,
      "open": 61.857,
      "ts": "2026-05-29T06:23:00+00:00"
    },
    {
      "close": 61.535,
      "high": 61.69,
      "low": 61.535,
      "open": 61.679,
      "ts": "2026-05-29T06:26:00+00:00"
    },
    {
      "close": 61.682,
      "high": 61.725,
      "low": 61.562,
      "open": 61.567,
      "ts": "2026-05-29T06:29:00+00:00"
    },
    {
      "close": 61.75,
      "high": 61.775,
      "low": 61.677,
      "open": 61.677,
      "ts": "2026-05-29T06:32:00+00:00"
    },
    {
      "close": 61.723,
      "high": 61.763,
      "low": 61.705,
      "open": 61.753,
      "ts": "2026-05-29T06:35:00+00:00"
    },
    {
      "close": 61.772,
      "high": 61.772,
      "low": 61.632,
      "open": 61.716,
      "ts": "2026-05-29T06:38:00+00:00"
    },
    {
      "close": 61.912,
      "high": 61.921,
      "low": 61.768,
      "open": 61.771,
      "ts": "2026-05-29T06:41:00+00:00"
    },
    {
      "close": 61.901,
      "high": 61.971,
      "low": 61.873,
      "open": 61.921,
      "ts": "2026-05-29T06:44:00+00:00"
    },
    {
      "close": 61.817,
      "high": 61.932,
      "low": 61.809,
      "open": 61.91,
      "ts": "2026-05-29T06:47:00+00:00"
    },
    {
      "close": 62.071,
      "high": 62.085,
      "low": 61.809,
      "open": 61.82,
      "ts": "2026-05-29T06:50:00+00:00"
    },
    {
      "close": 62.033,
      "high": 62.232,
      "low": 62.024,
      "open": 62.086,
      "ts": "2026-05-29T06:53:00+00:00"
    },
    {
      "close": 62.009,
      "high": 62.145,
      "low": 61.973,
      "open": 62.052,
      "ts": "2026-05-29T06:56:00+00:00"
    },
    {
      "close": 61.959,
      "high": 62.069,
      "low": 61.903,
      "open": 62.008,
      "ts": "2026-05-29T06:59:00+00:00"
    },
    {
      "close": 62.188,
      "high": 62.188,
      "low": 61.973,
      "open": 61.978,
      "ts": "2026-05-29T07:02:00+00:00"
    },
    {
      "close": 62.189,
      "high": 62.323,
      "low": 62.12,
      "open": 62.177,
      "ts": "2026-05-29T07:05:00+00:00"
    },
    {
      "close": 62.235,
      "high": 62.278,
      "low": 62.07,
      "open": 62.194,
      "ts": "2026-05-29T07:08:00+00:00"
    },
    {
      "close": 62.238,
      "high": 62.327,
      "low": 62.192,
      "open": 62.266,
      "ts": "2026-05-29T07:11:00+00:00"
    },
    {
      "close": 62.484,
      "high": 62.519,
      "low": 62.223,
      "open": 62.242,
      "ts": "2026-05-29T07:14:00+00:00"
    },
    {
      "close": 62.502,
      "high": 62.527,
      "low": 62.388,
      "open": 62.494,
      "ts": "2026-05-29T07:17:00+00:00"
    },
    {
      "close": 62.622,
      "high": 62.651,
      "low": 62.474,
      "open": 62.509,
      "ts": "2026-05-29T07:20:00+00:00"
    },
    {
      "close": 62.383,
      "high": 62.652,
      "low": 62.382,
      "open": 62.615,
      "ts": "2026-05-29T07:23:00+00:00"
    },
    {
      "close": 62.499,
      "high": 62.539,
      "low": 62.321,
      "open": 62.382,
      "ts": "2026-05-29T07:26:00+00:00"
    },
    {
      "close": 62.267,
      "high": 62.544,
      "low": 62.166,
      "open": 62.499,
      "ts": "2026-05-29T07:29:00+00:00"
    },
    {
      "close": 62.281,
      "high": 62.39,
      "low": 62.2,
      "open": 62.3,
      "ts": "2026-05-29T07:32:00+00:00"
    },
    {
      "close": 62.367,
      "high": 62.376,
      "low": 62.149,
      "open": 62.289,
      "ts": "2026-05-29T07:35:00+00:00"
    },
    {
      "close": 62.253,
      "high": 62.451,
      "low": 62.193,
      "open": 62.317,
      "ts": "2026-05-29T07:38:00+00:00"
    },
    {
      "close": 62.197,
      "high": 62.312,
      "low": 62.138,
      "open": 62.248,
      "ts": "2026-05-29T07:41:00+00:00"
    },
    {
      "close": 62.379,
      "high": 62.38,
      "low": 62.146,
      "open": 62.238,
      "ts": "2026-05-29T07:44:00+00:00"
    },
    {
      "close": 62.767,
      "high": 62.875,
      "low": 62.379,
      "open": 62.379,
      "ts": "2026-05-29T07:47:00+00:00"
    },
    {
      "close": 62.651,
      "high": 62.808,
      "low": 62.58,
      "open": 62.735,
      "ts": "2026-05-29T07:50:00+00:00"
    },
    {
      "close": 62.406,
      "high": 62.661,
      "low": 62.326,
      "open": 62.661,
      "ts": "2026-05-29T07:53:00+00:00"
    },
    {
      "close": 62.819,
      "high": 62.884,
      "low": 62.41,
      "open": 62.415,
      "ts": "2026-05-29T07:56:00+00:00"
    },
    {
      "close": 63.086,
      "high": 63.118,
      "low": 62.748,
      "open": 62.814,
      "ts": "2026-05-29T07:59:00+00:00"
    },
    {
      "close": 63.003,
      "high": 63.179,
      "low": 62.713,
      "open": 63.058,
      "ts": "2026-05-29T08:02:00+00:00"
    },
    {
      "close": 63.053,
      "high": 63.12,
      "low": 62.824,
      "open": 62.98,
      "ts": "2026-05-29T08:05:00+00:00"
    },
    {
      "close": 63.149,
      "high": 63.23,
      "low": 63.054,
      "open": 63.078,
      "ts": "2026-05-29T08:08:00+00:00"
    },
    {
      "close": 62.886,
      "high": 63.134,
      "low": 62.886,
      "open": 63.134,
      "ts": "2026-05-29T08:11:00+00:00"
    },
    {
      "close": 63.067,
      "high": 63.121,
      "low": 62.85,
      "open": 62.883,
      "ts": "2026-05-29T08:14:00+00:00"
    },
    {
      "close": 63.079,
      "high": 63.126,
      "low": 62.951,
      "open": 63.047,
      "ts": "2026-05-29T08:17:00+00:00"
    },
    {
      "close": 63.192,
      "high": 63.292,
      "low": 63.08,
      "open": 63.08,
      "ts": "2026-05-29T08:20:00+00:00"
    },
    {
      "close": 62.972,
      "high": 63.189,
      "low": 62.782,
      "open": 63.183,
      "ts": "2026-05-29T08:23:00+00:00"
    },
    {
      "close": 63.119,
      "high": 63.234,
      "low": 62.921,
      "open": 62.962,
      "ts": "2026-05-29T08:26:00+00:00"
    },
    {
      "close": 63.032,
      "high": 63.125,
      "low": 62.963,
      "open": 63.125,
      "ts": "2026-05-29T08:29:00+00:00"
    },
    {
      "close": 62.907,
      "high": 63.074,
      "low": 62.88,
      "open": 63.045,
      "ts": "2026-05-29T08:32:00+00:00"
    },
    {
      "close": 62.879,
      "high": 63.054,
      "low": 62.83,
      "open": 62.896,
      "ts": "2026-05-29T08:35:00+00:00"
    },
    {
      "close": 62.874,
      "high": 62.962,
      "low": 62.809,
      "open": 62.879,
      "ts": "2026-05-29T08:38:00+00:00"
    },
    {
      "close": 62.891,
      "high": 63.022,
      "low": 62.818,
      "open": 62.872,
      "ts": "2026-05-29T08:41:00+00:00"
    },
    {
      "close": 62.841,
      "high": 62.946,
      "low": 62.727,
      "open": 62.891,
      "ts": "2026-05-29T08:44:00+00:00"
    },
    {
      "close": 62.671,
      "high": 62.925,
      "low": 62.625,
      "open": 62.849,
      "ts": "2026-05-29T08:47:00+00:00"
    },
    {
      "close": 62.784,
      "high": 62.79,
      "low": 62.64,
      "open": 62.674,
      "ts": "2026-05-29T08:50:00+00:00"
    },
    {
      "close": 62.654,
      "high": 62.77,
      "low": 62.563,
      "open": 62.755,
      "ts": "2026-05-29T08:53:00+00:00"
    },
    {
      "close": 62.818,
      "high": 62.896,
      "low": 62.42,
      "open": 62.648,
      "ts": "2026-05-29T08:56:00+00:00"
    },
    {
      "close": 62.74,
      "high": 63.039,
      "low": 62.74,
      "open": 62.793,
      "ts": "2026-05-29T08:59:00+00:00"
    },
    {
      "close": 62.678,
      "high": 62.801,
      "low": 62.641,
      "open": 62.724,
      "ts": "2026-05-29T09:02:00+00:00"
    },
    {
      "close": 62.733,
      "high": 62.75,
      "low": 62.629,
      "open": 62.656,
      "ts": "2026-05-29T09:05:00+00:00"
    },
    {
      "close": 63.16,
      "high": 63.23,
      "low": 62.746,
      "open": 62.746,
      "ts": "2026-05-29T09:08:00+00:00"
    },
    {
      "close": 62.986,
      "high": 63.238,
      "low": 62.986,
      "open": 63.16,
      "ts": "2026-05-29T09:11:00+00:00"
    },
    {
      "close": 63.004,
      "high": 63.131,
      "low": 62.854,
      "open": 62.976,
      "ts": "2026-05-29T09:14:00+00:00"
    },
    {
      "close": 63.104,
      "high": 63.116,
      "low": 62.929,
      "open": 63.0,
      "ts": "2026-05-29T09:17:00+00:00"
    },
    {
      "close": 63.374,
      "high": 63.701,
      "low": 63.035,
      "open": 63.102,
      "ts": "2026-05-29T09:20:00+00:00"
    },
    {
      "close": 63.296,
      "high": 63.461,
      "low": 63.266,
      "open": 63.368,
      "ts": "2026-05-29T09:23:00+00:00"
    },
    {
      "close": 63.32,
      "high": 63.432,
      "low": 63.184,
      "open": 63.295,
      "ts": "2026-05-29T09:26:00+00:00"
    },
    {
      "close": 63.269,
      "high": 63.361,
      "low": 63.194,
      "open": 63.328,
      "ts": "2026-05-29T09:29:00+00:00"
    },
    {
      "close": 63.081,
      "high": 63.246,
      "low": 62.986,
      "open": 63.238,
      "ts": "2026-05-29T09:32:00+00:00"
    },
    {
      "close": 63.08,
      "high": 63.188,
      "low": 63.02,
      "open": 63.056,
      "ts": "2026-05-29T09:35:00+00:00"
    },
    {
      "close": 63.195,
      "high": 63.234,
      "low": 63.026,
      "open": 63.065,
      "ts": "2026-05-29T09:38:00+00:00"
    },
    {
      "close": 63.069,
      "high": 63.247,
      "low": 63.01,
      "open": 63.194,
      "ts": "2026-05-29T09:41:00+00:00"
    },
    {
      "close": 62.85,
      "high": 63.1,
      "low": 62.836,
      "open": 63.069,
      "ts": "2026-05-29T09:44:00+00:00"
    },
    {
      "close": 62.829,
      "high": 62.89,
      "low": 62.774,
      "open": 62.837,
      "ts": "2026-05-29T09:47:00+00:00"
    },
    {
      "close": 62.842,
      "high": 62.926,
      "low": 62.81,
      "open": 62.816,
      "ts": "2026-05-29T09:50:00+00:00"
    },
    {
      "close": 62.771,
      "high": 62.907,
      "low": 62.771,
      "open": 62.841,
      "ts": "2026-05-29T09:53:00+00:00"
    },
    {
      "close": 62.843,
      "high": 62.848,
      "low": 62.75,
      "open": 62.766,
      "ts": "2026-05-29T09:56:00+00:00"
    },
    {
      "close": 62.646,
      "high": 62.848,
      "low": 62.626,
      "open": 62.828,
      "ts": "2026-05-29T09:59:00+00:00"
    },
    {
      "close": 62.558,
      "high": 62.641,
      "low": 62.514,
      "open": 62.64,
      "ts": "2026-05-29T10:02:00+00:00"
    },
    {
      "close": 62.56,
      "high": 62.701,
      "low": 62.559,
      "open": 62.567,
      "ts": "2026-05-29T10:05:00+00:00"
    },
    {
      "close": 62.535,
      "high": 62.63,
      "low": 62.535,
      "open": 62.548,
      "ts": "2026-05-29T10:08:00+00:00"
    },
    {
      "close": 62.472,
      "high": 62.564,
      "low": 62.459,
      "open": 62.551,
      "ts": "2026-05-29T10:11:00+00:00"
    },
    {
      "close": 62.414,
      "high": 62.569,
      "low": 62.339,
      "open": 62.482,
      "ts": "2026-05-29T10:14:00+00:00"
    },
    {
      "close": 62.533,
      "high": 62.533,
      "low": 62.39,
      "open": 62.407,
      "ts": "2026-05-29T10:17:00+00:00"
    },
    {
      "close": 62.558,
      "high": 62.646,
      "low": 62.496,
      "open": 62.525,
      "ts": "2026-05-29T10:20:00+00:00"
    },
    {
      "close": 62.507,
      "high": 62.599,
      "low": 62.484,
      "open": 62.566,
      "ts": "2026-05-29T10:23:00+00:00"
    },
    {
      "close": 62.5,
      "high": 62.506,
      "low": 62.374,
      "open": 62.484,
      "ts": "2026-05-29T10:26:00+00:00"
    },
    {
      "close": 62.384,
      "high": 62.556,
      "low": 62.384,
      "open": 62.5,
      "ts": "2026-05-29T10:29:00+00:00"
    },
    {
      "close": 62.55,
      "high": 62.55,
      "low": 62.367,
      "open": 62.384,
      "ts": "2026-05-29T10:32:00+00:00"
    },
    {
      "close": 62.83,
      "high": 62.836,
      "low": 62.532,
      "open": 62.532,
      "ts": "2026-05-29T10:35:00+00:00"
    },
    {
      "close": 62.695,
      "high": 62.839,
      "low": 62.659,
      "open": 62.839,
      "ts": "2026-05-29T10:38:00+00:00"
    },
    {
      "close": 62.605,
      "high": 62.683,
      "low": 62.54,
      "open": 62.681,
      "ts": "2026-05-29T10:41:00+00:00"
    },
    {
      "close": 62.419,
      "high": 62.613,
      "low": 62.419,
      "open": 62.597,
      "ts": "2026-05-29T10:44:00+00:00"
    },
    {
      "close": 62.472,
      "high": 62.515,
      "low": 62.397,
      "open": 62.487,
      "ts": "2026-05-29T10:47:00+00:00"
    },
    {
      "close": 62.252,
      "high": 62.521,
      "low": 62.23,
      "open": 62.472,
      "ts": "2026-05-29T10:50:00+00:00"
    },
    {
      "close": 62.363,
      "high": 62.367,
      "low": 62.241,
      "open": 62.251,
      "ts": "2026-05-29T10:53:00+00:00"
    },
    {
      "close": 62.185,
      "high": 62.351,
      "low": 62.185,
      "open": 62.351,
      "ts": "2026-05-29T10:56:00+00:00"
    },
    {
      "close": 62.171,
      "high": 62.24,
      "low": 62.117,
      "open": 62.184,
      "ts": "2026-05-29T10:59:00+00:00"
    },
    {
      "close": 62.205,
      "high": 62.307,
      "low": 62.065,
      "open": 62.155,
      "ts": "2026-05-29T11:02:00+00:00"
    },
    {
      "close": 62.38,
      "high": 62.415,
      "low": 62.192,
      "open": 62.208,
      "ts": "2026-05-29T11:05:00+00:00"
    },
    {
      "close": 62.401,
      "high": 62.542,
      "low": 62.393,
      "open": 62.393,
      "ts": "2026-05-29T11:08:00+00:00"
    },
    {
      "close": 62.291,
      "high": 62.411,
      "low": 62.238,
      "open": 62.405,
      "ts": "2026-05-29T11:11:00+00:00"
    },
    {
      "close": 62.484,
      "high": 62.484,
      "low": 62.297,
      "open": 62.297,
      "ts": "2026-05-29T11:14:00+00:00"
    },
    {
      "close": 62.51,
      "high": 62.51,
      "low": 62.451,
      "open": 62.469,
      "ts": "2026-05-29T11:17:00+00:00"
    },
    {
      "close": 62.692,
      "high": 62.732,
      "low": 62.499,
      "open": 62.499,
      "ts": "2026-05-29T11:20:00+00:00"
    },
    {
      "close": 62.63,
      "high": 62.72,
      "low": 62.621,
      "open": 62.686,
      "ts": "2026-05-29T11:23:00+00:00"
    },
    {
      "close": 62.428,
      "high": 62.634,
      "low": 62.42,
      "open": 62.622,
      "ts": "2026-05-29T11:26:00+00:00"
    },
    {
      "close": 62.218,
      "high": 62.415,
      "low": 62.2,
      "open": 62.415,
      "ts": "2026-05-29T11:29:00+00:00"
    },
    {
      "close": 62.409,
      "high": 62.409,
      "low": 62.22,
      "open": 62.22,
      "ts": "2026-05-29T11:32:00+00:00"
    },
    {
      "close": 62.269,
      "high": 62.401,
      "low": 62.212,
      "open": 62.389,
      "ts": "2026-05-29T11:35:00+00:00"
    },
    {
      "close": 62.119,
      "high": 62.313,
      "low": 62.083,
      "open": 62.281,
      "ts": "2026-05-29T11:38:00+00:00"
    },
    {
      "close": 62.171,
      "high": 62.195,
      "low": 62.006,
      "open": 62.147,
      "ts": "2026-05-29T11:41:00+00:00"
    },
    {
      "close": 62.241,
      "high": 62.275,
      "low": 62.097,
      "open": 62.166,
      "ts": "2026-05-29T11:44:00+00:00"
    },
    {
      "close": 62.104,
      "high": 62.281,
      "low": 62.06,
      "open": 62.237,
      "ts": "2026-05-29T11:47:00+00:00"
    },
    {
      "close": 61.919,
      "high": 62.173,
      "low": 61.889,
      "open": 62.087,
      "ts": "2026-05-29T11:50:00+00:00"
    },
    {
      "close": 62.16,
      "high": 62.223,
      "low": 61.911,
      "open": 61.911,
      "ts": "2026-05-29T11:53:00+00:00"
    },
    {
      "close": 62.141,
      "high": 62.167,
      "low": 62.04,
      "open": 62.167,
      "ts": "2026-05-29T11:56:00+00:00"
    },
    {
      "close": 62.22,
      "high": 62.27,
      "low": 62.115,
      "open": 62.142,
      "ts": "2026-05-29T11:59:00+00:00"
    },
    {
      "close": 62.255,
      "high": 62.332,
      "low": 62.193,
      "open": 62.199,
      "ts": "2026-05-29T12:02:00+00:00"
    },
    {
      "close": 61.967,
      "high": 62.263,
      "low": 61.855,
      "open": 62.262,
      "ts": "2026-05-29T12:05:00+00:00"
    },
    {
      "close": 62.084,
      "high": 62.1,
      "low": 61.9,
      "open": 62.0,
      "ts": "2026-05-29T12:08:00+00:00"
    },
    {
      "close": 61.975,
      "high": 62.083,
      "low": 61.869,
      "open": 62.083,
      "ts": "2026-05-29T12:11:00+00:00"
    },
    {
      "close": 62.127,
      "high": 62.139,
      "low": 61.9,
      "open": 61.985,
      "ts": "2026-05-29T12:14:00+00:00"
    },
    {
      "close": 62.107,
      "high": 62.247,
      "low": 62.046,
      "open": 62.14,
      "ts": "2026-05-29T12:17:00+00:00"
    },
    {
      "close": 62.083,
      "high": 62.106,
      "low": 62.025,
      "open": 62.096,
      "ts": "2026-05-29T12:20:00+00:00"
    },
    {
      "close": 61.89,
      "high": 62.111,
      "low": 61.89,
      "open": 62.1,
      "ts": "2026-05-29T12:23:00+00:00"
    },
    {
      "close": 61.637,
      "high": 61.909,
      "low": 61.62,
      "open": 61.895,
      "ts": "2026-05-29T12:26:00+00:00"
    },
    {
      "close": 61.701,
      "high": 61.727,
      "low": 61.551,
      "open": 61.65,
      "ts": "2026-05-29T12:29:00+00:00"
    },
    {
      "close": 61.626,
      "high": 61.819,
      "low": 61.504,
      "open": 61.694,
      "ts": "2026-05-29T12:32:00+00:00"
    },
    {
      "close": 61.633,
      "high": 61.706,
      "low": 61.512,
      "open": 61.626,
      "ts": "2026-05-29T12:35:00+00:00"
    },
    {
      "close": 61.587,
      "high": 61.693,
      "low": 61.415,
      "open": 61.646,
      "ts": "2026-05-29T12:38:00+00:00"
    },
    {
      "close": 61.713,
      "high": 61.713,
      "low": 61.59,
      "open": 61.59,
      "ts": "2026-05-29T12:41:00+00:00"
    },
    {
      "close": 61.623,
      "high": 61.712,
      "low": 61.501,
      "open": 61.697,
      "ts": "2026-05-29T12:44:00+00:00"
    },
    {
      "close": 61.806,
      "high": 61.889,
      "low": 61.566,
      "open": 61.632,
      "ts": "2026-05-29T12:47:00+00:00"
    },
    {
      "close": 62.057,
      "high": 62.092,
      "low": 61.782,
      "open": 61.807,
      "ts": "2026-05-29T12:50:00+00:00"
    },
    {
      "close": 62.019,
      "high": 62.074,
      "low": 61.916,
      "open": 62.063,
      "ts": "2026-05-29T12:53:00+00:00"
    },
    {
      "close": 62.019,
      "high": 62.05,
      "low": 61.91,
      "open": 62.003,
      "ts": "2026-05-29T12:56:00+00:00"
    },
    {
      "close": 61.852,
      "high": 62.046,
      "low": 61.852,
      "open": 62.017,
      "ts": "2026-05-29T12:59:00+00:00"
    },
    {
      "close": 61.938,
      "high": 61.938,
      "low": 61.616,
      "open": 61.848,
      "ts": "2026-05-29T13:02:00+00:00"
    },
    {
      "close": 62.053,
      "high": 62.069,
      "low": 61.879,
      "open": 61.959,
      "ts": "2026-05-29T13:05:00+00:00"
    },
    {
      "close": 61.908,
      "high": 62.053,
      "low": 61.852,
      "open": 62.047,
      "ts": "2026-05-29T13:08:00+00:00"
    },
    {
      "close": 61.942,
      "high": 61.97,
      "low": 61.79,
      "open": 61.857,
      "ts": "2026-05-29T13:11:00+00:00"
    },
    {
      "close": 62.09,
      "high": 62.207,
      "low": 61.918,
      "open": 61.948,
      "ts": "2026-05-29T13:14:00+00:00"
    },
    {
      "close": 62.358,
      "high": 62.369,
      "low": 62.046,
      "open": 62.091,
      "ts": "2026-05-29T13:17:00+00:00"
    },
    {
      "close": 62.144,
      "high": 62.343,
      "low": 62.113,
      "open": 62.333,
      "ts": "2026-05-29T13:20:00+00:00"
    },
    {
      "close": 61.972,
      "high": 62.168,
      "low": 61.898,
      "open": 62.168,
      "ts": "2026-05-29T13:23:00+00:00"
    },
    {
      "close": 61.919,
      "high": 61.98,
      "low": 61.878,
      "open": 61.977,
      "ts": "2026-05-29T13:26:00+00:00"
    },
    {
      "close": 61.731,
      "high": 61.914,
      "low": 61.63,
      "open": 61.91,
      "ts": "2026-05-29T13:29:00+00:00"
    },
    {
      "close": 61.588,
      "high": 61.735,
      "low": 61.5,
      "open": 61.735,
      "ts": "2026-05-29T13:32:00+00:00"
    },
    {
      "close": 62.238,
      "high": 62.25,
      "low": 61.6,
      "open": 61.6,
      "ts": "2026-05-29T13:35:00+00:00"
    },
    {
      "close": 62.083,
      "high": 62.315,
      "low": 62.037,
      "open": 62.251,
      "ts": "2026-05-29T13:38:00+00:00"
    },
    {
      "close": 62.408,
      "high": 62.496,
      "low": 62.01,
      "open": 62.08,
      "ts": "2026-05-29T13:41:00+00:00"
    },
    {
      "close": 62.708,
      "high": 62.841,
      "low": 62.358,
      "open": 62.398,
      "ts": "2026-05-29T13:44:00+00:00"
    },
    {
      "close": 62.683,
      "high": 62.82,
      "low": 62.6,
      "open": 62.681,
      "ts": "2026-05-29T13:47:00+00:00"
    },
    {
      "close": 62.584,
      "high": 62.801,
      "low": 62.517,
      "open": 62.693,
      "ts": "2026-05-29T13:50:00+00:00"
    },
    {
      "close": 62.635,
      "high": 62.691,
      "low": 62.318,
      "open": 62.586,
      "ts": "2026-05-29T13:53:00+00:00"
    },
    {
      "close": 62.85,
      "high": 62.93,
      "low": 62.658,
      "open": 62.658,
      "ts": "2026-05-29T13:56:00+00:00"
    },
    {
      "close": 62.899,
      "high": 62.927,
      "low": 62.773,
      "open": 62.846,
      "ts": "2026-05-29T13:59:00+00:00"
    },
    {
      "close": 63.04,
      "high": 63.067,
      "low": 62.831,
      "open": 62.862,
      "ts": "2026-05-29T14:02:00+00:00"
    },
    {
      "close": 62.224,
      "high": 63.106,
      "low": 61.646,
      "open": 63.05,
      "ts": "2026-05-29T14:05:00+00:00"
    },
    {
      "close": 62.461,
      "high": 62.495,
      "low": 61.861,
      "open": 62.237,
      "ts": "2026-05-29T14:08:00+00:00"
    },
    {
      "close": 63.007,
      "high": 63.166,
      "low": 62.463,
      "open": 62.469,
      "ts": "2026-05-29T14:11:00+00:00"
    },
    {
      "close": 63.323,
      "high": 63.709,
      "low": 62.971,
      "open": 63.009,
      "ts": "2026-05-29T14:14:00+00:00"
    },
    {
      "close": 63.777,
      "high": 63.88,
      "low": 63.302,
      "open": 63.329,
      "ts": "2026-05-29T14:17:00+00:00"
    },
    {
      "close": 63.421,
      "high": 63.9,
      "low": 63.357,
      "open": 63.784,
      "ts": "2026-05-29T14:20:00+00:00"
    },
    {
      "close": 62.842,
      "high": 63.448,
      "low": 62.814,
      "open": 63.407,
      "ts": "2026-05-29T14:23:00+00:00"
    },
    {
      "close": 63.144,
      "high": 63.383,
      "low": 62.276,
      "open": 62.814,
      "ts": "2026-05-29T14:26:00+00:00"
    },
    {
      "close": 62.633,
      "high": 63.389,
      "low": 62.4,
      "open": 63.164,
      "ts": "2026-05-29T14:29:00+00:00"
    },
    {
      "close": 62.46,
      "high": 62.684,
      "low": 62.348,
      "open": 62.643,
      "ts": "2026-05-29T14:32:00+00:00"
    },
    {
      "close": 62.178,
      "high": 62.53,
      "low": 62.173,
      "open": 62.457,
      "ts": "2026-05-29T14:35:00+00:00"
    },
    {
      "close": 62.168,
      "high": 62.248,
      "low": 62.006,
      "open": 62.167,
      "ts": "2026-05-29T14:38:00+00:00"
    },
    {
      "close": 61.827,
      "high": 62.337,
      "low": 61.805,
      "open": 62.16,
      "ts": "2026-05-29T14:41:00+00:00"
    },
    {
      "close": 62.1,
      "high": 62.159,
      "low": 61.817,
      "open": 61.864,
      "ts": "2026-05-29T14:44:00+00:00"
    },
    {
      "close": 62.26,
      "high": 62.41,
      "low": 62.092,
      "open": 62.092,
      "ts": "2026-05-29T14:47:00+00:00"
    },
    {
      "close": 62.903,
      "high": 63.0,
      "low": 62.239,
      "open": 62.254,
      "ts": "2026-05-29T14:50:00+00:00"
    },
    {
      "close": 63.077,
      "high": 63.1,
      "low": 62.785,
      "open": 62.926,
      "ts": "2026-05-29T14:53:00+00:00"
    },
    {
      "close": 63.353,
      "high": 63.562,
      "low": 62.968,
      "open": 63.056,
      "ts": "2026-05-29T14:56:00+00:00"
    },
    {
      "close": 63.506,
      "high": 63.674,
      "low": 63.319,
      "open": 63.363,
      "ts": "2026-05-29T14:59:00+00:00"
    },
    {
      "close": 63.89,
      "high": 63.959,
      "low": 63.463,
      "open": 63.463,
      "ts": "2026-05-29T15:02:00+00:00"
    },
    {
      "close": 64.378,
      "high": 64.572,
      "low": 63.617,
      "open": 63.872,
      "ts": "2026-05-29T15:05:00+00:00"
    },
    {
      "close": 64.733,
      "high": 64.888,
      "low": 64.344,
      "open": 64.383,
      "ts": "2026-05-29T15:08:00+00:00"
    },
    {
      "close": 64.996,
      "high": 65.35,
      "low": 64.57,
      "open": 64.718,
      "ts": "2026-05-29T15:11:00+00:00"
    },
    {
      "close": 64.808,
      "high": 65.06,
      "low": 64.746,
      "open": 64.996,
      "ts": "2026-05-29T15:14:00+00:00"
    },
    {
      "close": 65.781,
      "high": 65.877,
      "low": 64.818,
      "open": 64.818,
      "ts": "2026-05-29T15:17:00+00:00"
    },
    {
      "close": 65.5,
      "high": 65.8,
      "low": 65.05,
      "open": 65.791,
      "ts": "2026-05-29T15:20:00+00:00"
    },
    {
      "close": 64.739,
      "high": 65.493,
      "low": 64.722,
      "open": 65.493,
      "ts": "2026-05-29T15:23:00+00:00"
    },
    {
      "close": 65.647,
      "high": 65.813,
      "low": 64.729,
      "open": 64.755,
      "ts": "2026-05-29T15:26:00+00:00"
    },
    {
      "close": 66.384,
      "high": 66.789,
      "low": 65.442,
      "open": 65.656,
      "ts": "2026-05-29T15:29:00+00:00"
    },
    {
      "close": 66.204,
      "high": 66.473,
      "low": 65.952,
      "open": 66.362,
      "ts": "2026-05-29T15:32:00+00:00"
    },
    {
      "close": 66.051,
      "high": 66.322,
      "low": 65.663,
      "open": 66.255,
      "ts": "2026-05-29T15:35:00+00:00"
    },
    {
      "close": 65.789,
      "high": 66.168,
      "low": 65.758,
      "open": 66.044,
      "ts": "2026-05-29T15:38:00+00:00"
    },
    {
      "close": 65.288,
      "high": 66.006,
      "low": 65.2,
      "open": 65.789,
      "ts": "2026-05-29T15:41:00+00:00"
    },
    {
      "close": 65.222,
      "high": 65.54,
      "low": 65.169,
      "open": 65.278,
      "ts": "2026-05-29T15:44:00+00:00"
    },
    {
      "close": 65.601,
      "high": 65.606,
      "low": 64.974,
      "open": 65.209,
      "ts": "2026-05-29T15:47:00+00:00"
    },
    {
      "close": 65.134,
      "high": 65.748,
      "low": 65.134,
      "open": 65.614,
      "ts": "2026-05-29T15:50:00+00:00"
    },
    {
      "close": 65.442,
      "high": 65.442,
      "low": 65.056,
      "open": 65.145,
      "ts": "2026-05-29T15:53:00+00:00"
    },
    {
      "close": 65.605,
      "high": 65.865,
      "low": 65.405,
      "open": 65.453,
      "ts": "2026-05-29T15:56:00+00:00"
    },
    {
      "close": 65.779,
      "high": 65.89,
      "low": 65.571,
      "open": 65.606,
      "ts": "2026-05-29T15:59:00+00:00"
    },
    {
      "close": 66.104,
      "high": 66.226,
      "low": 65.823,
      "open": 65.823,
      "ts": "2026-05-29T16:02:00+00:00"
    },
    {
      "close": 65.781,
      "high": 66.317,
      "low": 65.78,
      "open": 66.089,
      "ts": "2026-05-29T16:05:00+00:00"
    },
    {
      "close": 66.055,
      "high": 66.269,
      "low": 65.761,
      "open": 65.768,
      "ts": "2026-05-29T16:08:00+00:00"
    },
    {
      "close": 65.866,
      "high": 66.117,
      "low": 65.835,
      "open": 66.03,
      "ts": "2026-05-29T16:11:00+00:00"
    },
    {
      "close": 65.882,
      "high": 66.315,
      "low": 65.788,
      "open": 65.862,
      "ts": "2026-05-29T16:14:00+00:00"
    },
    {
      "close": 65.418,
      "high": 65.929,
      "low": 65.335,
      "open": 65.881,
      "ts": "2026-05-29T16:17:00+00:00"
    },
    {
      "close": 65.857,
      "high": 65.987,
      "low": 65.325,
      "open": 65.411,
      "ts": "2026-05-29T16:20:00+00:00"
    },
    {
      "close": 65.565,
      "high": 65.916,
      "low": 65.536,
      "open": 65.857,
      "ts": "2026-05-29T16:23:00+00:00"
    },
    {
      "close": 65.605,
      "high": 65.91,
      "low": 65.492,
      "open": 65.58,
      "ts": "2026-05-29T16:26:00+00:00"
    },
    {
      "close": 66.088,
      "high": 66.1,
      "low": 65.613,
      "open": 65.641,
      "ts": "2026-05-29T16:29:00+00:00"
    },
    {
      "close": 66.411,
      "high": 66.568,
      "low": 66.097,
      "open": 66.097,
      "ts": "2026-05-29T16:32:00+00:00"
    },
    {
      "close": 66.324,
      "high": 66.598,
      "low": 66.259,
      "open": 66.41,
      "ts": "2026-05-29T16:35:00+00:00"
    },
    {
      "close": 67.148,
      "high": 67.35,
      "low": 66.265,
      "open": 66.308,
      "ts": "2026-05-29T16:38:00+00:00"
    },
    {
      "close": 66.824,
      "high": 67.303,
      "low": 66.796,
      "open": 67.135,
      "ts": "2026-05-29T16:41:00+00:00"
    },
    {
      "close": 66.971,
      "high": 67.176,
      "low": 66.706,
      "open": 66.821,
      "ts": "2026-05-29T16:44:00+00:00"
    },
    {
      "close": 67.263,
      "high": 67.328,
      "low": 66.872,
      "open": 66.922,
      "ts": "2026-05-29T16:47:00+00:00"
    },
    {
      "close": 67.305,
      "high": 67.339,
      "low": 66.964,
      "open": 67.254,
      "ts": "2026-05-29T16:50:00+00:00"
    },
    {
      "close": 66.735,
      "high": 67.49,
      "low": 66.719,
      "open": 67.32,
      "ts": "2026-05-29T16:53:00+00:00"
    },
    {
      "close": 66.867,
      "high": 66.923,
      "low": 66.583,
      "open": 66.734,
      "ts": "2026-05-29T16:56:00+00:00"
    },
    {
      "close": 67.099,
      "high": 67.151,
      "low": 66.68,
      "open": 66.833,
      "ts": "2026-05-29T16:59:00+00:00"
    },
    {
      "close": 67.224,
      "high": 67.224,
      "low": 67.054,
      "open": 67.081,
      "ts": "2026-05-29T17:02:00+00:00"
    },
    {
      "close": 66.998,
      "high": 67.35,
      "low": 66.949,
      "open": 67.231,
      "ts": "2026-05-29T17:05:00+00:00"
    },
    {
      "close": 67.266,
      "high": 67.32,
      "low": 67.034,
      "open": 67.038,
      "ts": "2026-05-29T17:08:00+00:00"
    },
    {
      "close": 67.065,
      "high": 67.289,
      "low": 67.044,
      "open": 67.243,
      "ts": "2026-05-29T17:11:00+00:00"
    },
    {
      "close": 66.753,
      "high": 67.134,
      "low": 66.74,
      "open": 67.075,
      "ts": "2026-05-29T17:14:00+00:00"
    },
    {
      "close": 67.113,
      "high": 67.289,
      "low": 66.729,
      "open": 66.755,
      "ts": "2026-05-29T17:17:00+00:00"
    },
    {
      "close": 67.056,
      "high": 67.3,
      "low": 66.852,
      "open": 67.096,
      "ts": "2026-05-29T17:20:00+00:00"
    },
    {
      "close": 67.063,
      "high": 67.312,
      "low": 66.937,
      "open": 67.038,
      "ts": "2026-05-29T17:23:00+00:00"
    },
    {
      "close": 67.168,
      "high": 67.271,
      "low": 66.92,
      "open": 67.063,
      "ts": "2026-05-29T17:26:00+00:00"
    },
    {
      "close": 67.27,
      "high": 67.4,
      "low": 66.889,
      "open": 67.154,
      "ts": "2026-05-29T17:29:00+00:00"
    },
    {
      "close": 67.021,
      "high": 67.329,
      "low": 67.007,
      "open": 67.296,
      "ts": "2026-05-29T17:32:00+00:00"
    },
    {
      "close": 67.04,
      "high": 67.04,
      "low": 66.857,
      "open": 67.016,
      "ts": "2026-05-29T17:35:00+00:00"
    },
    {
      "close": 66.902,
      "high": 67.081,
      "low": 66.872,
      "open": 67.033,
      "ts": "2026-05-29T17:38:00+00:00"
    },
    {
      "close": 66.565,
      "high": 67.071,
      "low": 66.521,
      "open": 66.93,
      "ts": "2026-05-29T17:41:00+00:00"
    },
    {
      "close": 66.753,
      "high": 66.928,
      "low": 66.352,
      "open": 66.569,
      "ts": "2026-05-29T17:44:00+00:00"
    },
    {
      "close": 66.162,
      "high": 66.75,
      "low": 66.155,
      "open": 66.723,
      "ts": "2026-05-29T17:47:00+00:00"
    },
    {
      "close": 66.445,
      "high": 66.538,
      "low": 66.074,
      "open": 66.167,
      "ts": "2026-05-29T17:50:00+00:00"
    },
    {
      "close": 66.183,
      "high": 66.494,
      "low": 66.135,
      "open": 66.447,
      "ts": "2026-05-29T17:53:00+00:00"
    },
    {
      "close": 66.344,
      "high": 66.448,
      "low": 66.166,
      "open": 66.166,
      "ts": "2026-05-29T17:56:00+00:00"
    },
    {
      "close": 66.2,
      "high": 66.418,
      "low": 66.2,
      "open": 66.35,
      "ts": "2026-05-29T17:59:00+00:00"
    },
    {
      "close": 66.146,
      "high": 66.559,
      "low": 66.146,
      "open": 66.204,
      "ts": "2026-05-29T18:02:00+00:00"
    },
    {
      "close": 66.312,
      "high": 66.351,
      "low": 66.08,
      "open": 66.16,
      "ts": "2026-05-29T18:05:00+00:00"
    },
    {
      "close": 66.066,
      "high": 66.277,
      "low": 66.045,
      "open": 66.266,
      "ts": "2026-05-29T18:08:00+00:00"
    },
    {
      "close": 65.955,
      "high": 66.123,
      "low": 65.738,
      "open": 66.044,
      "ts": "2026-05-29T18:11:00+00:00"
    },
    {
      "close": 65.741,
      "high": 66.001,
      "low": 65.714,
      "open": 65.963,
      "ts": "2026-05-29T18:14:00+00:00"
    },
    {
      "close": 65.582,
      "high": 65.859,
      "low": 65.577,
      "open": 65.752,
      "ts": "2026-05-29T18:17:00+00:00"
    },
    {
      "close": 65.889,
      "high": 66.07,
      "low": 65.614,
      "open": 65.614,
      "ts": "2026-05-29T18:20:00+00:00"
    },
    {
      "close": 66.003,
      "high": 66.069,
      "low": 65.803,
      "open": 65.892,
      "ts": "2026-05-29T18:23:00+00:00"
    },
    {
      "close": 66.094,
      "high": 66.243,
      "low": 65.96,
      "open": 65.986,
      "ts": "2026-05-29T18:26:00+00:00"
    },
    {
      "close": 66.2,
      "high": 66.267,
      "low": 66.043,
      "open": 66.091,
      "ts": "2026-05-29T18:29:00+00:00"
    },
    {
      "close": 66.007,
      "high": 66.191,
      "low": 65.952,
      "open": 66.183,
      "ts": "2026-05-29T18:32:00+00:00"
    },
    {
      "close": 65.893,
      "high": 66.063,
      "low": 65.889,
      "open": 65.991,
      "ts": "2026-05-29T18:35:00+00:00"
    },
    {
      "close": 66.264,
      "high": 66.309,
      "low": 65.887,
      "open": 65.889,
      "ts": "2026-05-29T18:38:00+00:00"
    },
    {
      "close": 66.056,
      "high": 66.249,
      "low": 65.921,
      "open": 66.246,
      "ts": "2026-05-29T18:41:00+00:00"
    },
    {
      "close": 65.549,
      "high": 66.067,
      "low": 65.379,
      "open": 66.053,
      "ts": "2026-05-29T18:44:00+00:00"
    },
    {
      "close": 65.607,
      "high": 65.823,
      "low": 65.408,
      "open": 65.573,
      "ts": "2026-05-29T18:47:00+00:00"
    },
    {
      "close": 65.328,
      "high": 65.747,
      "low": 65.302,
      "open": 65.645,
      "ts": "2026-05-29T18:50:00+00:00"
    },
    {
      "close": 65.285,
      "high": 65.675,
      "low": 65.1,
      "open": 65.329,
      "ts": "2026-05-29T18:53:00+00:00"
    },
    {
      "close": 64.952,
      "high": 65.364,
      "low": 64.926,
      "open": 65.275,
      "ts": "2026-05-29T18:56:00+00:00"
    },
    {
      "close": 65.175,
      "high": 65.18,
      "low": 64.8,
      "open": 64.922,
      "ts": "2026-05-29T18:59:00+00:00"
    },
    {
      "close": 65.105,
      "high": 65.246,
      "low": 64.953,
      "open": 65.159,
      "ts": "2026-05-29T19:02:00+00:00"
    },
    {
      "close": 65.376,
      "high": 65.403,
      "low": 65.076,
      "open": 65.103,
      "ts": "2026-05-29T19:05:00+00:00"
    },
    {
      "close": 65.46,
      "high": 65.47,
      "low": 65.249,
      "open": 65.375,
      "ts": "2026-05-29T19:08:00+00:00"
    },
    {
      "close": 65.245,
      "high": 65.536,
      "low": 65.199,
      "open": 65.436,
      "ts": "2026-05-29T19:11:00+00:00"
    },
    {
      "close": 65.459,
      "high": 65.499,
      "low": 65.168,
      "open": 65.227,
      "ts": "2026-05-29T19:14:00+00:00"
    },
    {
      "close": 65.343,
      "high": 65.504,
      "low": 65.201,
      "open": 65.481,
      "ts": "2026-05-29T19:17:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.572,
      "low": 65.337,
      "open": 65.362,
      "ts": "2026-05-29T19:20:00+00:00"
    },
    {
      "close": 65.603,
      "high": 65.663,
      "low": 65.453,
      "open": 65.507,
      "ts": "2026-05-29T19:23:00+00:00"
    },
    {
      "close": 65.755,
      "high": 65.892,
      "low": 65.603,
      "open": 65.612,
      "ts": "2026-05-29T19:26:00+00:00"
    },
    {
      "close": 65.76,
      "high": 66.096,
      "low": 65.696,
      "open": 65.767,
      "ts": "2026-05-29T19:29:00+00:00"
    },
    {
      "close": 65.906,
      "high": 65.925,
      "low": 65.695,
      "open": 65.75,
      "ts": "2026-05-29T19:32:00+00:00"
    },
    {
      "close": 66.103,
      "high": 66.191,
      "low": 65.92,
      "open": 65.921,
      "ts": "2026-05-29T19:35:00+00:00"
    },
    {
      "close": 66.238,
      "high": 66.263,
      "low": 65.863,
      "open": 66.085,
      "ts": "2026-05-29T19:38:00+00:00"
    },
    {
      "close": 66.003,
      "high": 66.238,
      "low": 65.92,
      "open": 66.213,
      "ts": "2026-05-29T19:41:00+00:00"
    },
    {
      "close": 66.119,
      "high": 66.159,
      "low": 65.934,
      "open": 65.988,
      "ts": "2026-05-29T19:44:00+00:00"
    },
    {
      "close": 66.215,
      "high": 66.228,
      "low": 66.029,
      "open": 66.12,
      "ts": "2026-05-29T19:47:00+00:00"
    },
    {
      "close": 66.08,
      "high": 66.209,
      "low": 65.788,
      "open": 66.209,
      "ts": "2026-05-29T19:50:00+00:00"
    },
    {
      "close": 66.113,
      "high": 66.198,
      "low": 66.053,
      "open": 66.071,
      "ts": "2026-05-29T19:53:00+00:00"
    },
    {
      "close": 66.21,
      "high": 66.23,
      "low": 65.975,
      "open": 66.054,
      "ts": "2026-05-29T19:56:00+00:00"
    },
    {
      "close": 66.146,
      "high": 66.439,
      "low": 66.146,
      "open": 66.221,
      "ts": "2026-05-29T19:59:00+00:00"
    },
    {
      "close": 65.956,
      "high": 66.21,
      "low": 65.851,
      "open": 66.166,
      "ts": "2026-05-29T20:02:00+00:00"
    },
    {
      "close": 65.957,
      "high": 65.998,
      "low": 65.817,
      "open": 65.952,
      "ts": "2026-05-29T20:05:00+00:00"
    },
    {
      "close": 65.968,
      "high": 66.023,
      "low": 65.808,
      "open": 65.932,
      "ts": "2026-05-29T20:08:00+00:00"
    },
    {
      "close": 65.694,
      "high": 65.987,
      "low": 65.625,
      "open": 65.957,
      "ts": "2026-05-29T20:11:00+00:00"
    },
    {
      "close": 65.798,
      "high": 65.815,
      "low": 65.65,
      "open": 65.718,
      "ts": "2026-05-29T20:14:00+00:00"
    },
    {
      "close": 65.926,
      "high": 65.96,
      "low": 65.785,
      "open": 65.798,
      "ts": "2026-05-29T20:17:00+00:00"
    },
    {
      "close": 65.879,
      "high": 66.005,
      "low": 65.747,
      "open": 65.914,
      "ts": "2026-05-29T20:20:00+00:00"
    },
    {
      "close": 66.01,
      "high": 66.089,
      "low": 65.84,
      "open": 65.899,
      "ts": "2026-05-29T20:23:00+00:00"
    },
    {
      "close": 65.754,
      "high": 66.064,
      "low": 65.735,
      "open": 66.003,
      "ts": "2026-05-29T20:26:00+00:00"
    },
    {
      "close": 65.866,
      "high": 65.903,
      "low": 65.727,
      "open": 65.745,
      "ts": "2026-05-29T20:29:00+00:00"
    },
    {
      "close": 65.886,
      "high": 65.909,
      "low": 65.772,
      "open": 65.803,
      "ts": "2026-05-29T20:32:00+00:00"
    },
    {
      "close": 65.832,
      "high": 65.978,
      "low": 65.78,
      "open": 65.909,
      "ts": "2026-05-29T20:35:00+00:00"
    },
    {
      "close": 65.605,
      "high": 65.918,
      "low": 65.597,
      "open": 65.84,
      "ts": "2026-05-29T20:38:00+00:00"
    },
    {
      "close": 65.78,
      "high": 65.784,
      "low": 65.6,
      "open": 65.61,
      "ts": "2026-05-29T20:41:00+00:00"
    },
    {
      "close": 65.729,
      "high": 65.886,
      "low": 65.705,
      "open": 65.788,
      "ts": "2026-05-29T20:44:00+00:00"
    },
    {
      "close": 65.576,
      "high": 65.783,
      "low": 65.478,
      "open": 65.759,
      "ts": "2026-05-29T20:47:00+00:00"
    },
    {
      "close": 65.447,
      "high": 65.576,
      "low": 65.393,
      "open": 65.573,
      "ts": "2026-05-29T20:50:00+00:00"
    },
    {
      "close": 65.242,
      "high": 65.411,
      "low": 65.186,
      "open": 65.406,
      "ts": "2026-05-29T20:53:00+00:00"
    },
    {
      "close": 65.475,
      "high": 65.482,
      "low": 65.238,
      "open": 65.248,
      "ts": "2026-05-29T20:56:00+00:00"
    },
    {
      "close": 65.308,
      "high": 65.474,
      "low": 65.307,
      "open": 65.474,
      "ts": "2026-05-29T20:59:00+00:00"
    },
    {
      "close": 65.189,
      "high": 65.359,
      "low": 65.174,
      "open": 65.329,
      "ts": "2026-05-29T21:02:00+00:00"
    },
    {
      "close": 65.341,
      "high": 65.341,
      "low": 65.133,
      "open": 65.212,
      "ts": "2026-05-29T21:05:00+00:00"
    },
    {
      "close": 65.342,
      "high": 65.343,
      "low": 65.203,
      "open": 65.308,
      "ts": "2026-05-29T21:08:00+00:00"
    },
    {
      "close": 65.715,
      "high": 65.788,
      "low": 65.335,
      "open": 65.345,
      "ts": "2026-05-29T21:11:00+00:00"
    },
    {
      "close": 65.558,
      "high": 65.754,
      "low": 65.442,
      "open": 65.698,
      "ts": "2026-05-29T21:14:00+00:00"
    },
    {
      "close": 65.288,
      "high": 65.556,
      "low": 65.247,
      "open": 65.556,
      "ts": "2026-05-29T21:17:00+00:00"
    },
    {
      "close": 65.092,
      "high": 65.26,
      "low": 64.972,
      "open": 65.26,
      "ts": "2026-05-29T21:20:00+00:00"
    },
    {
      "close": 64.844,
      "high": 65.073,
      "low": 64.824,
      "open": 65.066,
      "ts": "2026-05-29T21:23:00+00:00"
    },
    {
      "close": 64.492,
      "high": 64.876,
      "low": 64.401,
      "open": 64.851,
      "ts": "2026-05-29T21:26:00+00:00"
    },
    {
      "close": 64.705,
      "high": 64.824,
      "low": 64.442,
      "open": 64.483,
      "ts": "2026-05-29T21:29:00+00:00"
    },
    {
      "close": 64.584,
      "high": 64.724,
      "low": 64.561,
      "open": 64.702,
      "ts": "2026-05-29T21:32:00+00:00"
    },
    {
      "close": 64.814,
      "high": 64.814,
      "low": 64.311,
      "open": 64.596,
      "ts": "2026-05-29T21:35:00+00:00"
    },
    {
      "close": 64.881,
      "high": 65.06,
      "low": 64.743,
      "open": 64.793,
      "ts": "2026-05-29T21:38:00+00:00"
    },
    {
      "close": 64.583,
      "high": 64.877,
      "low": 64.572,
      "open": 64.871,
      "ts": "2026-05-29T21:41:00+00:00"
    },
    {
      "close": 64.535,
      "high": 64.603,
      "low": 64.491,
      "open": 64.582,
      "ts": "2026-05-29T21:44:00+00:00"
    },
    {
      "close": 64.304,
      "high": 64.605,
      "low": 64.239,
      "open": 64.537,
      "ts": "2026-05-29T21:47:00+00:00"
    },
    {
      "close": 64.548,
      "high": 64.758,
      "low": 64.179,
      "open": 64.315,
      "ts": "2026-05-29T21:50:00+00:00"
    },
    {
      "close": 64.514,
      "high": 64.6,
      "low": 64.463,
      "open": 64.555,
      "ts": "2026-05-29T21:53:00+00:00"
    },
    {
      "close": 64.665,
      "high": 64.9,
      "low": 64.536,
      "open": 64.539,
      "ts": "2026-05-29T21:56:00+00:00"
    },
    {
      "close": 64.904,
      "high": 64.904,
      "low": 64.5,
      "open": 64.613,
      "ts": "2026-05-29T21:59:00+00:00"
    },
    {
      "close": 64.838,
      "high": 64.967,
      "low": 64.832,
      "open": 64.879,
      "ts": "2026-05-29T22:02:00+00:00"
    },
    {
      "close": 64.764,
      "high": 64.92,
      "low": 64.722,
      "open": 64.844,
      "ts": "2026-05-29T22:05:00+00:00"
    },
    {
      "close": 64.717,
      "high": 64.807,
      "low": 64.678,
      "open": 64.753,
      "ts": "2026-05-29T22:08:00+00:00"
    },
    {
      "close": 64.823,
      "high": 64.867,
      "low": 64.623,
      "open": 64.721,
      "ts": "2026-05-29T22:11:00+00:00"
    },
    {
      "close": 64.788,
      "high": 64.825,
      "low": 64.688,
      "open": 64.808,
      "ts": "2026-05-29T22:14:00+00:00"
    },
    {
      "close": 64.966,
      "high": 64.968,
      "low": 64.74,
      "open": 64.79,
      "ts": "2026-05-29T22:17:00+00:00"
    },
    {
      "close": 65.041,
      "high": 65.162,
      "low": 64.959,
      "open": 64.972,
      "ts": "2026-05-29T22:20:00+00:00"
    },
    {
      "close": 64.652,
      "high": 65.048,
      "low": 64.557,
      "open": 65.048,
      "ts": "2026-05-29T22:23:00+00:00"
    },
    {
      "close": 64.592,
      "high": 64.697,
      "low": 64.391,
      "open": 64.654,
      "ts": "2026-05-29T22:26:00+00:00"
    },
    {
      "close": 64.808,
      "high": 64.85,
      "low": 64.556,
      "open": 64.59,
      "ts": "2026-05-29T22:29:00+00:00"
    },
    {
      "close": 64.679,
      "high": 64.832,
      "low": 64.679,
      "open": 64.811,
      "ts": "2026-05-29T22:32:00+00:00"
    },
    {
      "close": 64.621,
      "high": 64.79,
      "low": 64.556,
      "open": 64.677,
      "ts": "2026-05-29T22:35:00+00:00"
    },
    {
      "close": 64.544,
      "high": 64.668,
      "low": 64.467,
      "open": 64.635,
      "ts": "2026-05-29T22:38:00+00:00"
    },
    {
      "close": 64.585,
      "high": 64.662,
      "low": 64.452,
      "open": 64.567,
      "ts": "2026-05-29T22:41:00+00:00"
    },
    {
      "close": 64.782,
      "high": 64.83,
      "low": 64.583,
      "open": 64.583,
      "ts": "2026-05-29T22:44:00+00:00"
    },
    {
      "close": 64.576,
      "high": 64.834,
      "low": 64.576,
      "open": 64.75,
      "ts": "2026-05-29T22:47:00+00:00"
    },
    {
      "close": 64.478,
      "high": 64.606,
      "low": 64.443,
      "open": 64.568,
      "ts": "2026-05-29T22:50:00+00:00"
    },
    {
      "close": 64.562,
      "high": 64.562,
      "low": 64.408,
      "open": 64.453,
      "ts": "2026-05-29T22:53:00+00:00"
    },
    {
      "close": 64.44,
      "high": 64.653,
      "low": 64.369,
      "open": 64.561,
      "ts": "2026-05-29T22:56:00+00:00"
    },
    {
      "close": 64.34,
      "high": 64.496,
      "low": 64.303,
      "open": 64.495,
      "ts": "2026-05-29T22:59:00+00:00"
    },
    {
      "close": 64.456,
      "high": 64.466,
      "low": 64.272,
      "open": 64.339,
      "ts": "2026-05-29T23:02:00+00:00"
    },
    {
      "close": 64.671,
      "high": 64.671,
      "low": 64.433,
      "open": 64.44,
      "ts": "2026-05-29T23:05:00+00:00"
    },
    {
      "close": 64.559,
      "high": 64.685,
      "low": 64.537,
      "open": 64.669,
      "ts": "2026-05-29T23:08:00+00:00"
    },
    {
      "close": 64.285,
      "high": 64.571,
      "low": 64.21,
      "open": 64.571,
      "ts": "2026-05-29T23:11:00+00:00"
    },
    {
      "close": 64.176,
      "high": 64.311,
      "low": 64.156,
      "open": 64.278,
      "ts": "2026-05-29T23:14:00+00:00"
    },
    {
      "close": 64.119,
      "high": 64.224,
      "low": 64.074,
      "open": 64.193,
      "ts": "2026-05-29T23:17:00+00:00"
    },
    {
      "close": 64.11,
      "high": 64.2,
      "low": 63.922,
      "open": 64.117,
      "ts": "2026-05-29T23:20:00+00:00"
    },
    {
      "close": 64.135,
      "high": 64.227,
      "low": 63.992,
      "open": 64.087,
      "ts": "2026-05-29T23:23:00+00:00"
    },
    {
      "close": 64.2,
      "high": 64.271,
      "low": 63.976,
      "open": 64.12,
      "ts": "2026-05-29T23:26:00+00:00"
    },
    {
      "close": 64.104,
      "high": 64.371,
      "low": 64.085,
      "open": 64.214,
      "ts": "2026-05-29T23:29:00+00:00"
    },
    {
      "close": 64.31,
      "high": 64.336,
      "low": 64.131,
      "open": 64.131,
      "ts": "2026-05-29T23:32:00+00:00"
    },
    {
      "close": 64.184,
      "high": 64.308,
      "low": 64.1,
      "open": 64.308,
      "ts": "2026-05-29T23:35:00+00:00"
    },
    {
      "close": 64.366,
      "high": 64.44,
      "low": 64.185,
      "open": 64.185,
      "ts": "2026-05-29T23:38:00+00:00"
    },
    {
      "close": 64.365,
      "high": 64.428,
      "low": 64.201,
      "open": 64.362,
      "ts": "2026-05-29T23:41:00+00:00"
    },
    {
      "close": 64.394,
      "high": 64.474,
      "low": 64.345,
      "open": 64.371,
      "ts": "2026-05-29T23:44:00+00:00"
    },
    {
      "close": 64.268,
      "high": 64.401,
      "low": 64.267,
      "open": 64.389,
      "ts": "2026-05-29T23:47:00+00:00"
    },
    {
      "close": 64.315,
      "high": 64.362,
      "low": 64.236,
      "open": 64.287,
      "ts": "2026-05-29T23:50:00+00:00"
    },
    {
      "close": 64.425,
      "high": 64.522,
      "low": 64.3,
      "open": 64.325,
      "ts": "2026-05-29T23:53:00+00:00"
    },
    {
      "close": 64.418,
      "high": 64.434,
      "low": 64.3,
      "open": 64.426,
      "ts": "2026-05-29T23:56:00+00:00"
    },
    {
      "close": 64.3,
      "high": 64.515,
      "low": 64.25,
      "open": 64.399,
      "ts": "2026-05-29T23:59:00+00:00"
    },
    {
      "close": 64.142,
      "high": 64.312,
      "low": 64.125,
      "open": 64.287,
      "ts": "2026-05-30T00:02:00+00:00"
    },
    {
      "close": 64.498,
      "high": 64.499,
      "low": 64.12,
      "open": 64.16,
      "ts": "2026-05-30T00:05:00+00:00"
    },
    {
      "close": 64.428,
      "high": 64.6,
      "low": 64.428,
      "open": 64.484,
      "ts": "2026-05-30T00:08:00+00:00"
    },
    {
      "close": 64.365,
      "high": 64.43,
      "low": 64.208,
      "open": 64.422,
      "ts": "2026-05-30T00:11:00+00:00"
    },
    {
      "close": 64.536,
      "high": 64.59,
      "low": 64.355,
      "open": 64.357,
      "ts": "2026-05-30T00:14:00+00:00"
    },
    {
      "close": 64.498,
      "high": 64.636,
      "low": 64.446,
      "open": 64.531,
      "ts": "2026-05-30T00:17:00+00:00"
    },
    {
      "close": 64.573,
      "high": 64.597,
      "low": 64.434,
      "open": 64.475,
      "ts": "2026-05-30T00:20:00+00:00"
    },
    {
      "close": 64.677,
      "high": 64.691,
      "low": 64.536,
      "open": 64.565,
      "ts": "2026-05-30T00:23:00+00:00"
    },
    {
      "close": 64.718,
      "high": 64.76,
      "low": 64.625,
      "open": 64.68,
      "ts": "2026-05-30T00:26:00+00:00"
    },
    {
      "close": 64.577,
      "high": 64.735,
      "low": 64.479,
      "open": 64.717,
      "ts": "2026-05-30T00:29:00+00:00"
    },
    {
      "close": 64.791,
      "high": 64.836,
      "low": 64.573,
      "open": 64.573,
      "ts": "2026-05-30T00:32:00+00:00"
    },
    {
      "close": 64.743,
      "high": 64.85,
      "low": 64.662,
      "open": 64.762,
      "ts": "2026-05-30T00:35:00+00:00"
    },
    {
      "close": 64.877,
      "high": 64.938,
      "low": 64.72,
      "open": 64.74,
      "ts": "2026-05-30T00:38:00+00:00"
    },
    {
      "close": 65.03,
      "high": 65.062,
      "low": 64.79,
      "open": 64.821,
      "ts": "2026-05-30T00:41:00+00:00"
    },
    {
      "close": 64.754,
      "high": 65.058,
      "low": 64.73,
      "open": 65.031,
      "ts": "2026-05-30T00:44:00+00:00"
    },
    {
      "close": 64.808,
      "high": 64.823,
      "low": 64.696,
      "open": 64.75,
      "ts": "2026-05-30T00:47:00+00:00"
    },
    {
      "close": 64.707,
      "high": 64.851,
      "low": 64.652,
      "open": 64.806,
      "ts": "2026-05-30T00:50:00+00:00"
    },
    {
      "close": 64.722,
      "high": 64.779,
      "low": 64.662,
      "open": 64.716,
      "ts": "2026-05-30T00:53:00+00:00"
    },
    {
      "close": 65.033,
      "high": 65.089,
      "low": 64.739,
      "open": 64.739,
      "ts": "2026-05-30T00:56:00+00:00"
    },
    {
      "close": 64.945,
      "high": 65.129,
      "low": 64.945,
      "open": 65.041,
      "ts": "2026-05-30T00:59:00+00:00"
    },
    {
      "close": 65.108,
      "high": 65.118,
      "low": 64.922,
      "open": 64.944,
      "ts": "2026-05-30T01:02:00+00:00"
    },
    {
      "close": 64.86,
      "high": 65.075,
      "low": 64.779,
      "open": 65.075,
      "ts": "2026-05-30T01:05:00+00:00"
    },
    {
      "close": 64.798,
      "high": 64.959,
      "low": 64.744,
      "open": 64.864,
      "ts": "2026-05-30T01:08:00+00:00"
    },
    {
      "close": 64.813,
      "high": 64.845,
      "low": 64.781,
      "open": 64.802,
      "ts": "2026-05-30T01:11:00+00:00"
    },
    {
      "close": 64.912,
      "high": 64.932,
      "low": 64.807,
      "open": 64.82,
      "ts": "2026-05-30T01:14:00+00:00"
    },
    {
      "close": 65.113,
      "high": 65.128,
      "low": 64.893,
      "open": 64.909,
      "ts": "2026-05-30T01:17:00+00:00"
    },
    {
      "close": 65.259,
      "high": 65.282,
      "low": 64.972,
      "open": 65.123,
      "ts": "2026-05-30T01:20:00+00:00"
    },
    {
      "close": 65.391,
      "high": 65.402,
      "low": 65.24,
      "open": 65.257,
      "ts": "2026-05-30T01:23:00+00:00"
    },
    {
      "close": 65.383,
      "high": 65.465,
      "low": 65.342,
      "open": 65.362,
      "ts": "2026-05-30T01:26:00+00:00"
    },
    {
      "close": 65.629,
      "high": 65.755,
      "low": 65.259,
      "open": 65.383,
      "ts": "2026-05-30T01:29:00+00:00"
    },
    {
      "close": 65.699,
      "high": 65.785,
      "low": 65.581,
      "open": 65.616,
      "ts": "2026-05-30T01:32:00+00:00"
    },
    {
      "close": 65.614,
      "high": 65.735,
      "low": 65.494,
      "open": 65.706,
      "ts": "2026-05-30T01:35:00+00:00"
    },
    {
      "close": 65.779,
      "high": 65.779,
      "low": 65.539,
      "open": 65.624,
      "ts": "2026-05-30T01:38:00+00:00"
    },
    {
      "close": 65.598,
      "high": 65.817,
      "low": 65.598,
      "open": 65.763,
      "ts": "2026-05-30T01:41:00+00:00"
    },
    {
      "close": 65.625,
      "high": 65.781,
      "low": 65.595,
      "open": 65.595,
      "ts": "2026-05-30T01:44:00+00:00"
    },
    {
      "close": 65.717,
      "high": 65.771,
      "low": 65.605,
      "open": 65.615,
      "ts": "2026-05-30T01:47:00+00:00"
    },
    {
      "close": 65.679,
      "high": 65.781,
      "low": 65.551,
      "open": 65.728,
      "ts": "2026-05-30T01:50:00+00:00"
    },
    {
      "close": 65.748,
      "high": 65.82,
      "low": 65.644,
      "open": 65.666,
      "ts": "2026-05-30T01:53:00+00:00"
    },
    {
      "close": 65.553,
      "high": 65.738,
      "low": 65.514,
      "open": 65.731,
      "ts": "2026-05-30T01:56:00+00:00"
    },
    {
      "close": 65.667,
      "high": 65.667,
      "low": 65.523,
      "open": 65.557,
      "ts": "2026-05-30T01:59:00+00:00"
    },
    {
      "close": 65.742,
      "high": 65.779,
      "low": 65.633,
      "open": 65.676,
      "ts": "2026-05-30T02:02:00+00:00"
    },
    {
      "close": 65.698,
      "high": 65.77,
      "low": 65.646,
      "open": 65.754,
      "ts": "2026-05-30T02:05:00+00:00"
    },
    {
      "close": 65.838,
      "high": 65.847,
      "low": 65.677,
      "open": 65.685,
      "ts": "2026-05-30T02:08:00+00:00"
    },
    {
      "close": 65.777,
      "high": 65.833,
      "low": 65.686,
      "open": 65.824,
      "ts": "2026-05-30T02:11:00+00:00"
    },
    {
      "close": 66.006,
      "high": 66.031,
      "low": 65.776,
      "open": 65.788,
      "ts": "2026-05-30T02:14:00+00:00"
    },
    {
      "close": 65.667,
      "high": 65.999,
      "low": 65.654,
      "open": 65.983,
      "ts": "2026-05-30T02:17:00+00:00"
    },
    {
      "close": 65.49,
      "high": 65.705,
      "low": 65.49,
      "open": 65.664,
      "ts": "2026-05-30T02:20:00+00:00"
    },
    {
      "close": 65.551,
      "high": 65.581,
      "low": 65.422,
      "open": 65.496,
      "ts": "2026-05-30T02:23:00+00:00"
    },
    {
      "close": 65.7,
      "high": 65.715,
      "low": 65.573,
      "open": 65.573,
      "ts": "2026-05-30T02:26:00+00:00"
    },
    {
      "close": 65.561,
      "high": 65.78,
      "low": 65.553,
      "open": 65.742,
      "ts": "2026-05-30T02:29:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.595,
      "low": 65.526,
      "open": 65.584,
      "ts": "2026-05-30T02:32:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T02:35:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T02:38:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T02:41:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T02:44:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T02:47:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T02:50:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T02:53:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T02:56:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T02:59:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T03:02:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T03:05:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T03:08:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T03:11:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T03:14:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T03:17:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T03:20:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T03:23:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T03:26:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T03:29:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T03:32:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T03:35:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T03:38:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T03:41:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T03:44:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T03:47:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T03:50:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T03:53:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T03:56:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T03:59:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T04:02:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T04:05:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T04:08:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T04:11:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T04:14:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T04:17:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T04:20:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T04:23:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T04:26:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T04:29:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T04:32:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T04:35:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T04:38:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T04:41:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T04:44:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T04:47:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T04:50:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T04:53:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T04:56:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T04:59:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T05:02:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T05:05:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T05:08:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T05:11:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T05:14:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T05:17:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T05:20:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T05:23:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T05:26:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T05:29:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T05:32:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T05:35:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T05:38:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T05:41:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T05:44:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T05:47:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T05:50:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T05:53:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T05:56:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T05:59:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T06:02:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T06:05:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T06:08:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T06:11:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T06:14:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T06:17:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T06:20:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T06:23:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T06:26:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T06:29:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T06:32:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T06:35:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T06:38:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T06:41:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T06:44:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T06:47:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T06:50:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T06:53:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T06:56:00+00:00"
    },
    {
      "close": 65.526,
      "high": 65.526,
      "low": 65.526,
      "open": 65.526,
      "ts": "2026-05-30T06:59:00+00:00"
    },
    {
      "close": 65.708,
      "high": 65.767,
      "low": 65.64,
      "open": 65.722,
      "ts": "2026-05-30T07:02:00+00:00"
    },
    {
      "close": 65.727,
      "high": 65.762,
      "low": 65.684,
      "open": 65.709,
      "ts": "2026-05-30T07:05:00+00:00"
    },
    {
      "close": 65.71,
      "high": 65.773,
      "low": 65.676,
      "open": 65.731,
      "ts": "2026-05-30T07:08:00+00:00"
    },
    {
      "close": 65.586,
      "high": 65.675,
      "low": 65.523,
      "open": 65.675,
      "ts": "2026-05-30T07:11:00+00:00"
    },
    {
      "close": 65.637,
      "high": 65.743,
      "low": 65.522,
      "open": 65.592,
      "ts": "2026-05-30T07:14:00+00:00"
    },
    {
      "close": 65.859,
      "high": 65.938,
      "low": 65.63,
      "open": 65.63,
      "ts": "2026-05-30T07:17:00+00:00"
    },
    {
      "close": 66.057,
      "high": 66.079,
      "low": 65.873,
      "open": 65.886,
      "ts": "2026-05-30T07:20:00+00:00"
    },
    {
      "close": 66.257,
      "high": 66.278,
      "low": 66.04,
      "open": 66.08,
      "ts": "2026-05-30T07:23:00+00:00"
    },
    {
      "close": 66.267,
      "high": 66.349,
      "low": 66.176,
      "open": 66.279,
      "ts": "2026-05-30T07:26:00+00:00"
    },
    {
      "close": 66.079,
      "high": 66.333,
      "low": 66.07,
      "open": 66.257,
      "ts": "2026-05-30T07:29:00+00:00"
    },
    {
      "close": 66.078,
      "high": 66.184,
      "low": 66.052,
      "open": 66.1,
      "ts": "2026-05-30T07:32:00+00:00"
    },
    {
      "close": 65.784,
      "high": 66.102,
      "low": 65.77,
      "open": 66.079,
      "ts": "2026-05-30T07:35:00+00:00"
    },
    {
      "close": 65.869,
      "high": 65.909,
      "low": 65.773,
      "open": 65.788,
      "ts": "2026-05-30T07:38:00+00:00"
    },
    {
      "close": 65.755,
      "high": 65.881,
      "low": 65.716,
      "open": 65.871,
      "ts": "2026-05-30T07:41:00+00:00"
    },
    {
      "close": 65.906,
      "high": 65.92,
      "low": 65.716,
      "open": 65.767,
      "ts": "2026-05-30T07:44:00+00:00"
    },
    {
      "close": 66.031,
      "high": 66.058,
      "low": 65.861,
      "open": 65.885,
      "ts": "2026-05-30T07:47:00+00:00"
    },
    {
      "close": 65.936,
      "high": 66.057,
      "low": 65.84,
      "open": 66.026,
      "ts": "2026-05-30T07:50:00+00:00"
    },
    {
      "close": 65.9,
      "high": 66.0,
      "low": 65.9,
      "open": 65.954,
      "ts": "2026-05-30T07:53:00+00:00"
    },
    {
      "close": 66.055,
      "high": 66.089,
      "low": 65.899,
      "open": 65.938,
      "ts": "2026-05-30T07:56:00+00:00"
    },
    {
      "close": 65.939,
      "high": 66.093,
      "low": 65.92,
      "open": 66.051,
      "ts": "2026-05-30T07:59:00+00:00"
    },
    {
      "close": 66.006,
      "high": 66.049,
      "low": 65.934,
      "open": 65.944,
      "ts": "2026-05-30T08:02:00+00:00"
    },
    {
      "close": 66.097,
      "high": 66.12,
      "low": 66.009,
      "open": 66.021,
      "ts": "2026-05-30T08:05:00+00:00"
    },
    {
      "close": 66.05,
      "high": 66.199,
      "low": 66.048,
      "open": 66.097,
      "ts": "2026-05-30T08:08:00+00:00"
    },
    {
      "close": 66.024,
      "high": 66.081,
      "low": 65.956,
      "open": 66.081,
      "ts": "2026-05-30T08:11:00+00:00"
    },
    {
      "close": 65.871,
      "high": 66.053,
      "low": 65.85,
      "open": 66.028,
      "ts": "2026-05-30T08:14:00+00:00"
    },
    {
      "close": 65.869,
      "high": 65.929,
      "low": 65.851,
      "open": 65.87,
      "ts": "2026-05-30T08:17:00+00:00"
    },
    {
      "close": 65.959,
      "high": 65.982,
      "low": 65.834,
      "open": 65.894,
      "ts": "2026-05-30T08:20:00+00:00"
    },
    {
      "close": 65.976,
      "high": 66.005,
      "low": 65.925,
      "open": 65.943,
      "ts": "2026-05-30T08:23:00+00:00"
    },
    {
      "close": 65.978,
      "high": 65.987,
      "low": 65.965,
      "open": 65.968,
      "ts": "2026-05-30T08:26:00+00:00"
    },
    {
      "close": 65.978,
      "high": 65.978,
      "low": 65.909,
      "open": 65.978,
      "ts": "2026-05-30T08:29:00+00:00"
    },
    {
      "close": 65.922,
      "high": 65.979,
      "low": 65.904,
      "open": 65.978,
      "ts": "2026-05-30T08:32:00+00:00"
    },
    {
      "close": 65.936,
      "high": 65.957,
      "low": 65.872,
      "open": 65.925,
      "ts": "2026-05-30T08:35:00+00:00"
    },
    {
      "close": 65.964,
      "high": 66.021,
      "low": 65.933,
      "open": 65.949,
      "ts": "2026-05-30T08:38:00+00:00"
    },
    {
      "close": 66.062,
      "high": 66.062,
      "low": 65.942,
      "open": 65.955,
      "ts": "2026-05-30T08:41:00+00:00"
    },
    {
      "close": 65.995,
      "high": 66.079,
      "low": 65.951,
      "open": 66.07,
      "ts": "2026-05-30T08:44:00+00:00"
    },
    {
      "close": 66.014,
      "high": 66.025,
      "low": 65.981,
      "open": 66.008,
      "ts": "2026-05-30T08:47:00+00:00"
    },
    {
      "close": 66.113,
      "high": 66.139,
      "low": 65.992,
      "open": 66.016,
      "ts": "2026-05-30T08:50:00+00:00"
    },
    {
      "close": 66.168,
      "high": 66.187,
      "low": 66.109,
      "open": 66.124,
      "ts": "2026-05-30T08:53:00+00:00"
    },
    {
      "close": 66.193,
      "high": 66.235,
      "low": 65.998,
      "open": 66.177,
      "ts": "2026-05-30T08:56:00+00:00"
    },
    {
      "close": 66.252,
      "high": 66.268,
      "low": 66.135,
      "open": 66.193,
      "ts": "2026-05-30T08:59:00+00:00"
    },
    {
      "close": 66.313,
      "high": 66.342,
      "low": 66.174,
      "open": 66.205,
      "ts": "2026-05-30T09:02:00+00:00"
    },
    {
      "close": 66.327,
      "high": 66.342,
      "low": 66.219,
      "open": 66.326,
      "ts": "2026-05-30T09:05:00+00:00"
    },
    {
      "close": 66.324,
      "high": 66.432,
      "low": 66.243,
      "open": 66.339,
      "ts": "2026-05-30T09:08:00+00:00"
    },
    {
      "close": 66.38,
      "high": 66.387,
      "low": 66.273,
      "open": 66.289,
      "ts": "2026-05-30T09:11:00+00:00"
    },
    {
      "close": 66.179,
      "high": 66.38,
      "low": 66.17,
      "open": 66.374,
      "ts": "2026-05-30T09:14:00+00:00"
    },
    {
      "close": 66.375,
      "high": 66.445,
      "low": 66.189,
      "open": 66.189,
      "ts": "2026-05-30T09:17:00+00:00"
    },
    {
      "close": 66.447,
      "high": 66.55,
      "low": 66.368,
      "open": 66.391,
      "ts": "2026-05-30T09:20:00+00:00"
    },
    {
      "close": 66.527,
      "high": 66.545,
      "low": 66.421,
      "open": 66.44,
      "ts": "2026-05-30T09:23:00+00:00"
    },
    {
      "close": 66.539,
      "high": 66.598,
      "low": 66.462,
      "open": 66.527,
      "ts": "2026-05-30T09:26:00+00:00"
    },
    {
      "close": 66.341,
      "high": 66.546,
      "low": 66.286,
      "open": 66.546,
      "ts": "2026-05-30T09:29:00+00:00"
    },
    {
      "close": 66.304,
      "high": 66.457,
      "low": 66.213,
      "open": 66.353,
      "ts": "2026-05-30T09:32:00+00:00"
    },
    {
      "close": 66.436,
      "high": 66.436,
      "low": 66.229,
      "open": 66.303,
      "ts": "2026-05-30T09:35:00+00:00"
    },
    {
      "close": 66.356,
      "high": 66.481,
      "low": 66.323,
      "open": 66.429,
      "ts": "2026-05-30T09:38:00+00:00"
    },
    {
      "close": 66.215,
      "high": 66.404,
      "low": 66.209,
      "open": 66.343,
      "ts": "2026-05-30T09:41:00+00:00"
    },
    {
      "close": 66.367,
      "high": 66.511,
      "low": 66.192,
      "open": 66.216,
      "ts": "2026-05-30T09:44:00+00:00"
    },
    {
      "close": 66.111,
      "high": 66.337,
      "low": 66.11,
      "open": 66.337,
      "ts": "2026-05-30T09:47:00+00:00"
    },
    {
      "close": 66.155,
      "high": 66.243,
      "low": 66.1,
      "open": 66.126,
      "ts": "2026-05-30T09:50:00+00:00"
    },
    {
      "close": 66.16,
      "high": 66.186,
      "low": 65.962,
      "open": 66.142,
      "ts": "2026-05-30T09:53:00+00:00"
    },
    {
      "close": 66.09,
      "high": 66.179,
      "low": 66.005,
      "open": 66.179,
      "ts": "2026-05-30T09:56:00+00:00"
    },
    {
      "close": 66.154,
      "high": 66.245,
      "low": 66.09,
      "open": 66.09,
      "ts": "2026-05-30T09:59:00+00:00"
    },
    {
      "close": 66.021,
      "high": 66.15,
      "low": 65.988,
      "open": 66.15,
      "ts": "2026-05-30T10:02:00+00:00"
    },
    {
      "close": 66.212,
      "high": 66.25,
      "low": 66.023,
      "open": 66.029,
      "ts": "2026-05-30T10:05:00+00:00"
    },
    {
      "close": 66.413,
      "high": 66.421,
      "low": 66.19,
      "open": 66.205,
      "ts": "2026-05-30T10:08:00+00:00"
    },
    {
      "close": 66.306,
      "high": 66.473,
      "low": 66.306,
      "open": 66.417,
      "ts": "2026-05-30T10:11:00+00:00"
    },
    {
      "close": 66.456,
      "high": 66.456,
      "low": 66.281,
      "open": 66.308,
      "ts": "2026-05-30T10:14:00+00:00"
    },
    {
      "close": 66.328,
      "high": 66.523,
      "low": 66.32,
      "open": 66.472,
      "ts": "2026-05-30T10:17:00+00:00"
    },
    {
      "close": 66.478,
      "high": 66.516,
      "low": 66.281,
      "open": 66.32,
      "ts": "2026-05-30T10:20:00+00:00"
    },
    {
      "close": 66.642,
      "high": 66.65,
      "low": 66.446,
      "open": 66.48,
      "ts": "2026-05-30T10:23:00+00:00"
    },
    {
      "close": 66.534,
      "high": 66.66,
      "low": 66.498,
      "open": 66.653,
      "ts": "2026-05-30T10:26:00+00:00"
    },
    {
      "close": 66.532,
      "high": 66.569,
      "low": 66.458,
      "open": 66.55,
      "ts": "2026-05-30T10:29:00+00:00"
    },
    {
      "close": 66.305,
      "high": 66.599,
      "low": 66.173,
      "open": 66.541,
      "ts": "2026-05-30T10:32:00+00:00"
    },
    {
      "close": 66.351,
      "high": 66.424,
      "low": 66.281,
      "open": 66.318,
      "ts": "2026-05-30T10:35:00+00:00"
    },
    {
      "close": 66.433,
      "high": 66.454,
      "low": 66.327,
      "open": 66.361,
      "ts": "2026-05-30T10:38:00+00:00"
    },
    {
      "close": 66.587,
      "high": 66.596,
      "low": 66.391,
      "open": 66.455,
      "ts": "2026-05-30T10:41:00+00:00"
    },
    {
      "close": 66.687,
      "high": 66.856,
      "low": 66.558,
      "open": 66.587,
      "ts": "2026-05-30T10:44:00+00:00"
    },
    {
      "close": 66.787,
      "high": 66.842,
      "low": 66.683,
      "open": 66.689,
      "ts": "2026-05-30T10:47:00+00:00"
    },
    {
      "close": 66.95,
      "high": 66.995,
      "low": 66.77,
      "open": 66.77,
      "ts": "2026-05-30T10:50:00+00:00"
    },
    {
      "close": 66.784,
      "high": 66.958,
      "low": 66.784,
      "open": 66.943,
      "ts": "2026-05-30T10:53:00+00:00"
    },
    {
      "close": 66.811,
      "high": 66.842,
      "low": 66.742,
      "open": 66.813,
      "ts": "2026-05-30T10:56:00+00:00"
    },
    {
      "close": 66.988,
      "high": 66.998,
      "low": 66.781,
      "open": 66.807,
      "ts": "2026-05-30T10:59:00+00:00"
    },
    {
      "close": 66.855,
      "high": 67.034,
      "low": 66.847,
      "open": 66.976,
      "ts": "2026-05-30T11:02:00+00:00"
    },
    {
      "close": 66.721,
      "high": 66.91,
      "low": 66.72,
      "open": 66.876,
      "ts": "2026-05-30T11:05:00+00:00"
    },
    {
      "close": 66.831,
      "high": 66.849,
      "low": 66.681,
      "open": 66.73,
      "ts": "2026-05-30T11:08:00+00:00"
    },
    {
      "close": 66.755,
      "high": 66.849,
      "low": 66.755,
      "open": 66.843,
      "ts": "2026-05-30T11:11:00+00:00"
    },
    {
      "close": 66.652,
      "high": 66.799,
      "low": 66.63,
      "open": 66.761,
      "ts": "2026-05-30T11:14:00+00:00"
    },
    {
      "close": 66.609,
      "high": 66.678,
      "low": 66.565,
      "open": 66.639,
      "ts": "2026-05-30T11:17:00+00:00"
    },
    {
      "close": 66.803,
      "high": 66.9,
      "low": 66.616,
      "open": 66.616,
      "ts": "2026-05-30T11:20:00+00:00"
    },
    {
      "close": 67.017,
      "high": 67.05,
      "low": 66.812,
      "open": 66.827,
      "ts": "2026-05-30T11:23:00+00:00"
    },
    {
      "close": 67.16,
      "high": 67.252,
      "low": 66.977,
      "open": 67.017,
      "ts": "2026-05-30T11:26:00+00:00"
    },
    {
      "close": 67.233,
      "high": 67.252,
      "low": 67.047,
      "open": 67.175,
      "ts": "2026-05-30T11:29:00+00:00"
    },
    {
      "close": 67.21,
      "high": 67.25,
      "low": 67.146,
      "open": 67.228,
      "ts": "2026-05-30T11:32:00+00:00"
    },
    {
      "close": 67.48,
      "high": 67.49,
      "low": 67.197,
      "open": 67.216,
      "ts": "2026-05-30T11:35:00+00:00"
    },
    {
      "close": 67.834,
      "high": 67.901,
      "low": 67.417,
      "open": 67.489,
      "ts": "2026-05-30T11:38:00+00:00"
    },
    {
      "close": 67.649,
      "high": 67.804,
      "low": 67.455,
      "open": 67.803,
      "ts": "2026-05-30T11:41:00+00:00"
    },
    {
      "close": 67.672,
      "high": 67.719,
      "low": 67.518,
      "open": 67.637,
      "ts": "2026-05-30T11:44:00+00:00"
    },
    {
      "close": 67.713,
      "high": 67.828,
      "low": 67.559,
      "open": 67.666,
      "ts": "2026-05-30T11:47:00+00:00"
    },
    {
      "close": 67.73,
      "high": 67.76,
      "low": 67.555,
      "open": 67.711,
      "ts": "2026-05-30T11:50:00+00:00"
    },
    {
      "close": 67.771,
      "high": 67.79,
      "low": 67.624,
      "open": 67.727,
      "ts": "2026-05-30T11:53:00+00:00"
    },
    {
      "close": 67.883,
      "high": 68.083,
      "low": 67.706,
      "open": 67.771,
      "ts": "2026-05-30T11:56:00+00:00"
    },
    {
      "close": 67.7,
      "high": 67.99,
      "low": 67.7,
      "open": 67.891,
      "ts": "2026-05-30T11:59:00+00:00"
    },
    {
      "close": 67.833,
      "high": 67.835,
      "low": 67.661,
      "open": 67.706,
      "ts": "2026-05-30T12:02:00+00:00"
    },
    {
      "close": 67.923,
      "high": 67.991,
      "low": 67.828,
      "open": 67.84,
      "ts": "2026-05-30T12:05:00+00:00"
    },
    {
      "close": 67.757,
      "high": 67.975,
      "low": 67.701,
      "open": 67.953,
      "ts": "2026-05-30T12:08:00+00:00"
    },
    {
      "close": 67.642,
      "high": 67.77,
      "low": 67.554,
      "open": 67.77,
      "ts": "2026-05-30T12:11:00+00:00"
    },
    {
      "close": 67.629,
      "high": 67.801,
      "low": 67.604,
      "open": 67.68,
      "ts": "2026-05-30T12:14:00+00:00"
    },
    {
      "close": 67.64,
      "high": 67.739,
      "low": 67.6,
      "open": 67.642,
      "ts": "2026-05-30T12:17:00+00:00"
    },
    {
      "close": 67.762,
      "high": 67.84,
      "low": 67.612,
      "open": 67.64,
      "ts": "2026-05-30T12:20:00+00:00"
    },
    {
      "close": 67.677,
      "high": 67.948,
      "low": 67.571,
      "open": 67.792,
      "ts": "2026-05-30T12:23:00+00:00"
    },
    {
      "close": 67.526,
      "high": 67.732,
      "low": 67.31,
      "open": 67.732,
      "ts": "2026-05-30T12:26:00+00:00"
    },
    {
      "close": 67.622,
      "high": 67.644,
      "low": 67.364,
      "open": 67.556,
      "ts": "2026-05-30T12:29:00+00:00"
    },
    {
      "close": 67.701,
      "high": 67.827,
      "low": 67.542,
      "open": 67.62,
      "ts": "2026-05-30T12:32:00+00:00"
    },
    {
      "close": 67.764,
      "high": 67.86,
      "low": 67.652,
      "open": 67.701,
      "ts": "2026-05-30T12:35:00+00:00"
    },
    {
      "close": 67.73,
      "high": 67.77,
      "low": 67.639,
      "open": 67.76,
      "ts": "2026-05-30T12:38:00+00:00"
    },
    {
      "close": 67.68,
      "high": 67.773,
      "low": 67.595,
      "open": 67.731,
      "ts": "2026-05-30T12:41:00+00:00"
    },
    {
      "close": 67.902,
      "high": 67.925,
      "low": 67.626,
      "open": 67.691,
      "ts": "2026-05-30T12:44:00+00:00"
    },
    {
      "close": 67.949,
      "high": 67.971,
      "low": 67.84,
      "open": 67.893,
      "ts": "2026-05-30T12:47:00+00:00"
    },
    {
      "close": 67.852,
      "high": 67.952,
      "low": 67.805,
      "open": 67.95,
      "ts": "2026-05-30T12:50:00+00:00"
    },
    {
      "close": 68.362,
      "high": 68.499,
      "low": 67.854,
      "open": 67.854,
      "ts": "2026-05-30T12:53:00+00:00"
    },
    {
      "close": 68.292,
      "high": 68.391,
      "low": 68.062,
      "open": 68.379,
      "ts": "2026-05-30T12:56:00+00:00"
    },
    {
      "close": 68.583,
      "high": 68.606,
      "low": 68.22,
      "open": 68.29,
      "ts": "2026-05-30T12:59:00+00:00"
    },
    {
      "close": 68.203,
      "high": 68.632,
      "low": 68.16,
      "open": 68.565,
      "ts": "2026-05-30T13:02:00+00:00"
    },
    {
      "close": 68.103,
      "high": 68.215,
      "low": 67.885,
      "open": 68.207,
      "ts": "2026-05-30T13:05:00+00:00"
    },
    {
      "close": 68.11,
      "high": 68.135,
      "low": 67.88,
      "open": 68.109,
      "ts": "2026-05-30T13:08:00+00:00"
    },
    {
      "close": 68.083,
      "high": 68.223,
      "low": 68.061,
      "open": 68.102,
      "ts": "2026-05-30T13:11:00+00:00"
    },
    {
      "close": 68.033,
      "high": 68.175,
      "low": 68.011,
      "open": 68.086,
      "ts": "2026-05-30T13:14:00+00:00"
    },
    {
      "close": 67.872,
      "high": 68.064,
      "low": 67.749,
      "open": 68.059,
      "ts": "2026-05-30T13:17:00+00:00"
    },
    {
      "close": 68.236,
      "high": 68.259,
      "low": 67.864,
      "open": 67.882,
      "ts": "2026-05-30T13:20:00+00:00"
    },
    {
      "close": 68.142,
      "high": 68.248,
      "low": 68.085,
      "open": 68.248,
      "ts": "2026-05-30T13:23:00+00:00"
    },
    {
      "close": 67.936,
      "high": 68.157,
      "low": 67.905,
      "open": 68.14,
      "ts": "2026-05-30T13:26:00+00:00"
    },
    {
      "close": 67.723,
      "high": 68.074,
      "low": 67.721,
      "open": 67.949,
      "ts": "2026-05-30T13:29:00+00:00"
    },
    {
      "close": 67.778,
      "high": 67.778,
      "low": 67.583,
      "open": 67.726,
      "ts": "2026-05-30T13:32:00+00:00"
    },
    {
      "close": 67.668,
      "high": 67.779,
      "low": 67.556,
      "open": 67.779,
      "ts": "2026-05-30T13:35:00+00:00"
    },
    {
      "close": 67.72,
      "high": 67.739,
      "low": 67.44,
      "open": 67.671,
      "ts": "2026-05-30T13:38:00+00:00"
    },
    {
      "close": 67.772,
      "high": 67.802,
      "low": 67.64,
      "open": 67.726,
      "ts": "2026-05-30T13:41:00+00:00"
    },
    {
      "close": 67.777,
      "high": 67.947,
      "low": 67.771,
      "open": 67.78,
      "ts": "2026-05-30T13:44:00+00:00"
    },
    {
      "close": 67.826,
      "high": 67.917,
      "low": 67.73,
      "open": 67.773,
      "ts": "2026-05-30T13:47:00+00:00"
    },
    {
      "close": 67.824,
      "high": 68.002,
      "low": 67.824,
      "open": 67.853,
      "ts": "2026-05-30T13:50:00+00:00"
    },
    {
      "close": 67.881,
      "high": 67.881,
      "low": 67.708,
      "open": 67.821,
      "ts": "2026-05-30T13:53:00+00:00"
    },
    {
      "close": 68.021,
      "high": 68.122,
      "low": 67.867,
      "open": 67.896,
      "ts": "2026-05-30T13:56:00+00:00"
    },
    {
      "close": 68.165,
      "high": 68.173,
      "low": 67.996,
      "open": 68.023,
      "ts": "2026-05-30T13:59:00+00:00"
    },
    {
      "close": 68.279,
      "high": 68.279,
      "low": 68.081,
      "open": 68.154,
      "ts": "2026-05-30T14:02:00+00:00"
    },
    {
      "close": 67.87,
      "high": 68.298,
      "low": 67.87,
      "open": 68.279,
      "ts": "2026-05-30T14:05:00+00:00"
    },
    {
      "close": 68.151,
      "high": 68.17,
      "low": 67.862,
      "open": 67.88,
      "ts": "2026-05-30T14:08:00+00:00"
    },
    {
      "close": 67.665,
      "high": 68.147,
      "low": 67.614,
      "open": 68.147,
      "ts": "2026-05-30T14:11:00+00:00"
    },
    {
      "close": 67.763,
      "high": 67.763,
      "low": 67.483,
      "open": 67.672,
      "ts": "2026-05-30T14:14:00+00:00"
    },
    {
      "close": 67.84,
      "high": 67.887,
      "low": 67.708,
      "open": 67.763,
      "ts": "2026-05-30T14:17:00+00:00"
    },
    {
      "close": 67.439,
      "high": 67.888,
      "low": 67.369,
      "open": 67.888,
      "ts": "2026-05-30T14:20:00+00:00"
    },
    {
      "close": 67.426,
      "high": 67.49,
      "low": 67.35,
      "open": 67.415,
      "ts": "2026-05-30T14:23:00+00:00"
    },
    {
      "close": 67.642,
      "high": 67.691,
      "low": 67.445,
      "open": 67.454,
      "ts": "2026-05-30T14:26:00+00:00"
    },
    {
      "close": 67.597,
      "high": 67.71,
      "low": 67.5,
      "open": 67.643,
      "ts": "2026-05-30T14:29:00+00:00"
    },
    {
      "close": 67.626,
      "high": 67.634,
      "low": 67.511,
      "open": 67.597,
      "ts": "2026-05-30T14:32:00+00:00"
    },
    {
      "close": 67.98,
      "high": 67.985,
      "low": 67.609,
      "open": 67.626,
      "ts": "2026-05-30T14:35:00+00:00"
    },
    {
      "close": 68.158,
      "high": 68.179,
      "low": 67.86,
      "open": 67.976,
      "ts": "2026-05-30T14:38:00+00:00"
    },
    {
      "close": 68.101,
      "high": 68.208,
      "low": 68.002,
      "open": 68.181,
      "ts": "2026-05-30T14:41:00+00:00"
    },
    {
      "close": 67.853,
      "high": 68.118,
      "low": 67.682,
      "open": 68.094,
      "ts": "2026-05-30T14:44:00+00:00"
    },
    {
      "close": 67.882,
      "high": 67.959,
      "low": 67.79,
      "open": 67.839,
      "ts": "2026-05-30T14:47:00+00:00"
    },
    {
      "close": 68.118,
      "high": 68.15,
      "low": 67.819,
      "open": 67.889,
      "ts": "2026-05-30T14:50:00+00:00"
    },
    {
      "close": 68.077,
      "high": 68.159,
      "low": 67.989,
      "open": 68.066,
      "ts": "2026-05-30T14:53:00+00:00"
    },
    {
      "close": 67.983,
      "high": 68.079,
      "low": 67.947,
      "open": 68.076,
      "ts": "2026-05-30T14:56:00+00:00"
    },
    {
      "close": 68.186,
      "high": 68.201,
      "low": 67.969,
      "open": 67.982,
      "ts": "2026-05-30T14:59:00+00:00"
    },
    {
      "close": 68.053,
      "high": 68.2,
      "low": 67.912,
      "open": 68.199,
      "ts": "2026-05-30T15:02:00+00:00"
    },
    {
      "close": 68.191,
      "high": 68.441,
      "low": 67.987,
      "open": 68.022,
      "ts": "2026-05-30T15:05:00+00:00"
    },
    {
      "close": 68.383,
      "high": 68.467,
      "low": 68.161,
      "open": 68.183,
      "ts": "2026-05-30T15:08:00+00:00"
    },
    {
      "close": 68.343,
      "high": 68.56,
      "low": 68.186,
      "open": 68.393,
      "ts": "2026-05-30T15:11:00+00:00"
    },
    {
      "close": 68.182,
      "high": 68.442,
      "low": 68.111,
      "open": 68.316,
      "ts": "2026-05-30T15:14:00+00:00"
    },
    {
      "close": 68.193,
      "high": 68.32,
      "low": 68.124,
      "open": 68.187,
      "ts": "2026-05-30T15:17:00+00:00"
    },
    {
      "close": 68.219,
      "high": 68.238,
      "low": 68.027,
      "open": 68.176,
      "ts": "2026-05-30T15:20:00+00:00"
    },
    {
      "close": 68.122,
      "high": 68.298,
      "low": 68.025,
      "open": 68.24,
      "ts": "2026-05-30T15:23:00+00:00"
    },
    {
      "close": 68.102,
      "high": 68.182,
      "low": 67.919,
      "open": 68.138,
      "ts": "2026-05-30T15:26:00+00:00"
    },
    {
      "close": 67.875,
      "high": 68.102,
      "low": 67.874,
      "open": 68.06,
      "ts": "2026-05-30T15:29:00+00:00"
    },
    {
      "close": 67.942,
      "high": 68.025,
      "low": 67.746,
      "open": 67.87,
      "ts": "2026-05-30T15:32:00+00:00"
    },
    {
      "close": 67.739,
      "high": 68.124,
      "low": 67.739,
      "open": 67.949,
      "ts": "2026-05-30T15:35:00+00:00"
    },
    {
      "close": 67.475,
      "high": 67.769,
      "low": 67.056,
      "open": 67.736,
      "ts": "2026-05-30T15:38:00+00:00"
    },
    {
      "close": 67.444,
      "high": 67.455,
      "low": 67.251,
      "open": 67.444,
      "ts": "2026-05-30T15:41:00+00:00"
    },
    {
      "close": 67.444,
      "high": 67.49,
      "low": 67.277,
      "open": 67.418,
      "ts": "2026-05-30T15:44:00+00:00"
    },
    {
      "close": 67.433,
      "high": 67.514,
      "low": 67.282,
      "open": 67.427,
      "ts": "2026-05-30T15:47:00+00:00"
    },
    {
      "close": 67.228,
      "high": 67.443,
      "low": 67.115,
      "open": 67.419,
      "ts": "2026-05-30T15:50:00+00:00"
    },
    {
      "close": 66.846,
      "high": 67.33,
      "low": 66.807,
      "open": 67.213,
      "ts": "2026-05-30T15:53:00+00:00"
    },
    {
      "close": 66.917,
      "high": 67.002,
      "low": 66.64,
      "open": 66.863,
      "ts": "2026-05-30T15:56:00+00:00"
    },
    {
      "close": 67.017,
      "high": 67.293,
      "low": 66.921,
      "open": 66.921,
      "ts": "2026-05-30T15:59:00+00:00"
    },
    {
      "close": 66.874,
      "high": 67.035,
      "low": 66.706,
      "open": 67.035,
      "ts": "2026-05-30T16:02:00+00:00"
    },
    {
      "close": 66.862,
      "high": 66.959,
      "low": 66.72,
      "open": 66.902,
      "ts": "2026-05-30T16:05:00+00:00"
    },
    {
      "close": 66.537,
      "high": 66.89,
      "low": 66.476,
      "open": 66.837,
      "ts": "2026-05-30T16:08:00+00:00"
    },
    {
      "close": 66.813,
      "high": 66.958,
      "low": 66.553,
      "open": 66.553,
      "ts": "2026-05-30T16:11:00+00:00"
    },
    {
      "close": 66.846,
      "high": 66.941,
      "low": 66.818,
      "open": 66.852,
      "ts": "2026-05-30T16:14:00+00:00"
    },
    {
      "close": 66.928,
      "high": 66.963,
      "low": 66.846,
      "open": 66.847,
      "ts": "2026-05-30T16:17:00+00:00"
    },
    {
      "close": 66.755,
      "high": 66.958,
      "low": 66.683,
      "open": 66.94,
      "ts": "2026-05-30T16:20:00+00:00"
    },
    {
      "close": 67.021,
      "high": 67.027,
      "low": 66.756,
      "open": 66.756,
      "ts": "2026-05-30T16:23:00+00:00"
    },
    {
      "close": 66.78,
      "high": 66.999,
      "low": 66.754,
      "open": 66.992,
      "ts": "2026-05-30T16:26:00+00:00"
    },
    {
      "close": 66.757,
      "high": 66.922,
      "low": 66.627,
      "open": 66.78,
      "ts": "2026-05-30T16:29:00+00:00"
    },
    {
      "close": 67.031,
      "high": 67.065,
      "low": 66.726,
      "open": 66.762,
      "ts": "2026-05-30T16:32:00+00:00"
    },
    {
      "close": 67.16,
      "high": 67.187,
      "low": 66.945,
      "open": 67.024,
      "ts": "2026-05-30T16:35:00+00:00"
    },
    {
      "close": 66.711,
      "high": 67.16,
      "low": 66.681,
      "open": 67.16,
      "ts": "2026-05-30T16:38:00+00:00"
    },
    {
      "close": 66.456,
      "high": 66.738,
      "low": 66.428,
      "open": 66.718,
      "ts": "2026-05-30T16:41:00+00:00"
    },
    {
      "close": 66.465,
      "high": 66.522,
      "low": 66.259,
      "open": 66.453,
      "ts": "2026-05-30T16:44:00+00:00"
    },
    {
      "close": 66.343,
      "high": 66.5,
      "low": 66.29,
      "open": 66.445,
      "ts": "2026-05-30T16:47:00+00:00"
    },
    {
      "close": 66.358,
      "high": 66.38,
      "low": 66.2,
      "open": 66.355,
      "ts": "2026-05-30T16:50:00+00:00"
    },
    {
      "close": 66.502,
      "high": 66.53,
      "low": 66.319,
      "open": 66.352,
      "ts": "2026-05-30T16:53:00+00:00"
    },
    {
      "close": 66.535,
      "high": 66.628,
      "low": 66.472,
      "open": 66.495,
      "ts": "2026-05-30T16:56:00+00:00"
    },
    {
      "close": 66.819,
      "high": 66.835,
      "low": 66.476,
      "open": 66.538,
      "ts": "2026-05-30T16:59:00+00:00"
    },
    {
      "close": 66.772,
      "high": 66.934,
      "low": 66.674,
      "open": 66.816,
      "ts": "2026-05-30T17:02:00+00:00"
    },
    {
      "close": 66.753,
      "high": 66.884,
      "low": 66.603,
      "open": 66.786,
      "ts": "2026-05-30T17:05:00+00:00"
    },
    {
      "close": 66.959,
      "high": 66.964,
      "low": 66.635,
      "open": 66.748,
      "ts": "2026-05-30T17:08:00+00:00"
    },
    {
      "close": 66.94,
      "high": 66.999,
      "low": 66.822,
      "open": 66.93,
      "ts": "2026-05-30T17:11:00+00:00"
    },
    {
      "close": 66.748,
      "high": 66.987,
      "low": 66.734,
      "open": 66.936,
      "ts": "2026-05-30T17:14:00+00:00"
    },
    {
      "close": 66.869,
      "high": 67.1,
      "low": 66.757,
      "open": 66.79,
      "ts": "2026-05-30T17:17:00+00:00"
    },
    {
      "close": 67.131,
      "high": 67.174,
      "low": 66.856,
      "open": 66.879,
      "ts": "2026-05-30T17:20:00+00:00"
    },
    {
      "close": 67.267,
      "high": 67.292,
      "low": 67.04,
      "open": 67.1,
      "ts": "2026-05-30T17:23:00+00:00"
    },
    {
      "close": 67.163,
      "high": 67.252,
      "low": 67.128,
      "open": 67.23,
      "ts": "2026-05-30T17:26:00+00:00"
    },
    {
      "close": 67.155,
      "high": 67.192,
      "low": 67.039,
      "open": 67.142,
      "ts": "2026-05-30T17:29:00+00:00"
    },
    {
      "close": 67.173,
      "high": 67.34,
      "low": 67.131,
      "open": 67.148,
      "ts": "2026-05-30T17:32:00+00:00"
    },
    {
      "close": 67.257,
      "high": 67.309,
      "low": 67.12,
      "open": 67.158,
      "ts": "2026-05-30T17:35:00+00:00"
    },
    {
      "close": 67.197,
      "high": 67.343,
      "low": 67.174,
      "open": 67.284,
      "ts": "2026-05-30T17:38:00+00:00"
    },
    {
      "close": 67.32,
      "high": 67.33,
      "low": 67.174,
      "open": 67.189,
      "ts": "2026-05-30T17:41:00+00:00"
    },
    {
      "close": 67.165,
      "high": 67.411,
      "low": 67.139,
      "open": 67.335,
      "ts": "2026-05-30T17:44:00+00:00"
    },
    {
      "close": 67.479,
      "high": 67.523,
      "low": 67.158,
      "open": 67.195,
      "ts": "2026-05-30T17:47:00+00:00"
    },
    {
      "close": 67.486,
      "high": 67.506,
      "low": 67.406,
      "open": 67.479,
      "ts": "2026-05-30T17:50:00+00:00"
    },
    {
      "close": 67.272,
      "high": 67.566,
      "low": 67.251,
      "open": 67.486,
      "ts": "2026-05-30T17:53:00+00:00"
    },
    {
      "close": 67.497,
      "high": 67.497,
      "low": 67.242,
      "open": 67.281,
      "ts": "2026-05-30T17:56:00+00:00"
    },
    {
      "close": 67.512,
      "high": 67.688,
      "low": 67.455,
      "open": 67.48,
      "ts": "2026-05-30T17:59:00+00:00"
    },
    {
      "close": 67.466,
      "high": 67.565,
      "low": 67.455,
      "open": 67.46,
      "ts": "2026-05-30T18:02:00+00:00"
    },
    {
      "close": 67.43,
      "high": 67.494,
      "low": 67.378,
      "open": 67.477,
      "ts": "2026-05-30T18:05:00+00:00"
    },
    {
      "close": 67.678,
      "high": 67.828,
      "low": 67.431,
      "open": 67.437,
      "ts": "2026-05-30T18:08:00+00:00"
    },
    {
      "close": 67.728,
      "high": 67.743,
      "low": 67.594,
      "open": 67.689,
      "ts": "2026-05-30T18:11:00+00:00"
    },
    {
      "close": 67.635,
      "high": 67.718,
      "low": 67.428,
      "open": 67.712,
      "ts": "2026-05-30T18:14:00+00:00"
    },
    {
      "close": 67.82,
      "high": 67.82,
      "low": 67.565,
      "open": 67.633,
      "ts": "2026-05-30T18:17:00+00:00"
    },
    {
      "close": 67.82,
      "high": 67.988,
      "low": 67.76,
      "open": 67.82,
      "ts": "2026-05-30T18:20:00+00:00"
    },
    {
      "close": 67.938,
      "high": 67.985,
      "low": 67.8,
      "open": 67.81,
      "ts": "2026-05-30T18:23:00+00:00"
    },
    {
      "close": 67.999,
      "high": 67.999,
      "low": 67.824,
      "open": 67.949,
      "ts": "2026-05-30T18:26:00+00:00"
    },
    {
      "close": 68.087,
      "high": 68.14,
      "low": 67.858,
      "open": 67.992,
      "ts": "2026-05-30T18:29:00+00:00"
    },
    {
      "close": 68.14,
      "high": 68.159,
      "low": 67.975,
      "open": 68.073,
      "ts": "2026-05-30T18:32:00+00:00"
    },
    {
      "close": 68.098,
      "high": 68.235,
      "low": 68.065,
      "open": 68.137,
      "ts": "2026-05-30T18:35:00+00:00"
    },
    {
      "close": 68.228,
      "high": 68.314,
      "low": 68.125,
      "open": 68.14,
      "ts": "2026-05-30T18:38:00+00:00"
    },
    {
      "close": 68.123,
      "high": 68.354,
      "low": 68.027,
      "open": 68.236,
      "ts": "2026-05-30T18:41:00+00:00"
    },
    {
      "close": 68.139,
      "high": 68.177,
      "low": 68.049,
      "open": 68.126,
      "ts": "2026-05-30T18:44:00+00:00"
    },
    {
      "close": 68.261,
      "high": 68.313,
      "low": 68.107,
      "open": 68.145,
      "ts": "2026-05-30T18:47:00+00:00"
    },
    {
      "close": 68.143,
      "high": 68.294,
      "low": 68.143,
      "open": 68.255,
      "ts": "2026-05-30T18:50:00+00:00"
    },
    {
      "close": 68.266,
      "high": 68.335,
      "low": 68.142,
      "open": 68.142,
      "ts": "2026-05-30T18:53:00+00:00"
    },
    {
      "close": 68.136,
      "high": 68.28,
      "low": 68.108,
      "open": 68.28,
      "ts": "2026-05-30T18:56:00+00:00"
    },
    {
      "close": 68.11,
      "high": 68.252,
      "low": 68.11,
      "open": 68.137,
      "ts": "2026-05-30T18:59:00+00:00"
    },
    {
      "close": 68.189,
      "high": 68.223,
      "low": 68.088,
      "open": 68.133,
      "ts": "2026-05-30T19:02:00+00:00"
    },
    {
      "close": 68.119,
      "high": 68.27,
      "low": 68.109,
      "open": 68.181,
      "ts": "2026-05-30T19:05:00+00:00"
    },
    {
      "close": 68.209,
      "high": 68.224,
      "low": 68.068,
      "open": 68.142,
      "ts": "2026-05-30T19:08:00+00:00"
    },
    {
      "close": 68.133,
      "high": 68.188,
      "low": 68.105,
      "open": 68.18,
      "ts": "2026-05-30T19:11:00+00:00"
    },
    {
      "close": 68.107,
      "high": 68.245,
      "low": 68.101,
      "open": 68.163,
      "ts": "2026-05-30T19:14:00+00:00"
    },
    {
      "close": 68.122,
      "high": 68.127,
      "low": 68.043,
      "open": 68.104,
      "ts": "2026-05-30T19:17:00+00:00"
    },
    {
      "close": 68.079,
      "high": 68.222,
      "low": 68.079,
      "open": 68.155,
      "ts": "2026-05-30T19:20:00+00:00"
    },
    {
      "close": 68.086,
      "high": 68.123,
      "low": 68.023,
      "open": 68.082,
      "ts": "2026-05-30T19:23:00+00:00"
    },
    {
      "close": 67.792,
      "high": 68.152,
      "low": 67.67,
      "open": 68.089,
      "ts": "2026-05-30T19:26:00+00:00"
    },
    {
      "close": 67.841,
      "high": 67.938,
      "low": 67.648,
      "open": 67.787,
      "ts": "2026-05-30T19:29:00+00:00"
    },
    {
      "close": 67.672,
      "high": 67.849,
      "low": 67.613,
      "open": 67.838,
      "ts": "2026-05-30T19:32:00+00:00"
    },
    {
      "close": 68.088,
      "high": 68.088,
      "low": 67.695,
      "open": 67.695,
      "ts": "2026-05-30T19:35:00+00:00"
    },
    {
      "close": 68.031,
      "high": 68.175,
      "low": 67.929,
      "open": 68.092,
      "ts": "2026-05-30T19:38:00+00:00"
    },
    {
      "close": 67.764,
      "high": 67.99,
      "low": 67.76,
      "open": 67.985,
      "ts": "2026-05-30T19:41:00+00:00"
    },
    {
      "close": 67.748,
      "high": 67.823,
      "low": 67.681,
      "open": 67.76,
      "ts": "2026-05-30T19:44:00+00:00"
    },
    {
      "close": 67.769,
      "high": 67.84,
      "low": 67.706,
      "open": 67.762,
      "ts": "2026-05-30T19:47:00+00:00"
    },
    {
      "close": 67.729,
      "high": 67.773,
      "low": 67.686,
      "open": 67.724,
      "ts": "2026-05-30T19:50:00+00:00"
    },
    {
      "close": 67.899,
      "high": 67.899,
      "low": 67.571,
      "open": 67.68,
      "ts": "2026-05-30T19:53:00+00:00"
    },
    {
      "close": 67.723,
      "high": 67.865,
      "low": 67.655,
      "open": 67.865,
      "ts": "2026-05-30T19:56:00+00:00"
    },
    {
      "close": 67.934,
      "high": 67.94,
      "low": 67.684,
      "open": 67.704,
      "ts": "2026-05-30T19:59:00+00:00"
    },
    {
      "close": 67.929,
      "high": 68.014,
      "low": 67.89,
      "open": 67.941,
      "ts": "2026-05-30T20:02:00+00:00"
    },
    {
      "close": 68.05,
      "high": 68.054,
      "low": 67.881,
      "open": 67.929,
      "ts": "2026-05-30T20:05:00+00:00"
    },
    {
      "close": 67.978,
      "high": 68.061,
      "low": 67.948,
      "open": 68.026,
      "ts": "2026-05-30T20:08:00+00:00"
    },
    {
      "close": 68.094,
      "high": 68.1,
      "low": 67.954,
      "open": 67.997,
      "ts": "2026-05-30T20:11:00+00:00"
    },
    {
      "close": 67.774,
      "high": 68.136,
      "low": 67.767,
      "open": 68.1,
      "ts": "2026-05-30T20:14:00+00:00"
    },
    {
      "close": 67.788,
      "high": 67.821,
      "low": 67.774,
      "open": 67.774,
      "ts": "2026-05-30T20:17:00+00:00"
    },
    {
      "close": 67.788,
      "high": 67.788,
      "low": 67.788,
      "open": 67.788,
      "ts": "2026-05-30T20:20:00+00:00"
    },
    {
      "close": 67.788,
      "high": 67.788,
      "low": 67.788,
      "open": 67.788,
      "ts": "2026-05-30T20:23:00+00:00"
    },
    {
      "close": 67.788,
      "high": 67.788,
      "low": 67.788,
      "open": 67.788,
      "ts": "2026-05-30T20:26:00+00:00"
    },
    {
      "close": 67.788,
      "high": 67.788,
      "low": 67.788,
      "open": 67.788,
      "ts": "2026-05-30T20:29:00+00:00"
    },
    {
      "close": 67.788,
      "high": 67.788,
      "low": 67.788,
      "open": 67.788,
      "ts": "2026-05-30T20:32:00+00:00"
    },
    {
      "close": 67.627,
      "high": 67.698,
      "low": 67.584,
      "open": 67.654,
      "ts": "2026-05-30T20:35:00+00:00"
    },
    {
      "close": 67.627,
      "high": 67.627,
      "low": 67.627,
      "open": 67.627,
      "ts": "2026-05-30T20:38:00+00:00"
    },
    {
      "close": 67.627,
      "high": 67.627,
      "low": 67.627,
      "open": 67.627,
      "ts": "2026-05-30T20:41:00+00:00"
    },
    {
      "close": 67.627,
      "high": 67.627,
      "low": 67.627,
      "open": 67.627,
      "ts": "2026-05-30T20:44:00+00:00"
    },
    {
      "close": 67.627,
      "high": 67.627,
      "low": 67.627,
      "open": 67.627,
      "ts": "2026-05-30T20:47:00+00:00"
    },
    {
      "close": 67.627,
      "high": 67.627,
      "low": 67.627,
      "open": 67.627,
      "ts": "2026-05-30T20:50:00+00:00"
    },
    {
      "close": 67.627,
      "high": 67.627,
      "low": 67.627,
      "open": 67.627,
      "ts": "2026-05-30T20:53:00+00:00"
    },
    {
      "close": 67.627,
      "high": 67.627,
      "low": 67.627,
      "open": 67.627,
      "ts": "2026-05-30T20:56:00+00:00"
    },
    {
      "close": 67.627,
      "high": 67.627,
      "low": 67.627,
      "open": 67.627,
      "ts": "2026-05-30T20:59:00+00:00"
    },
    {
      "close": 67.627,
      "high": 67.627,
      "low": 67.627,
      "open": 67.627,
      "ts": "2026-05-30T21:02:00+00:00"
    },
    {
      "close": 67.627,
      "high": 67.627,
      "low": 67.627,
      "open": 67.627,
      "ts": "2026-05-30T21:05:00+00:00"
    },
    {
      "close": 67.627,
      "high": 67.627,
      "low": 67.627,
      "open": 67.627,
      "ts": "2026-05-30T21:08:00+00:00"
    },
    {
      "close": 67.627,
      "high": 67.627,
      "low": 67.627,
      "open": 67.627,
      "ts": "2026-05-30T21:11:00+00:00"
    },
    {
      "close": 67.627,
      "high": 67.627,
      "low": 67.627,
      "open": 67.627,
      "ts": "2026-05-30T21:14:00+00:00"
    },
    {
      "close": 67.627,
      "high": 67.627,
      "low": 67.627,
      "open": 67.627,
      "ts": "2026-05-30T21:17:00+00:00"
    },
    {
      "close": 67.627,
      "high": 67.627,
      "low": 67.627,
      "open": 67.627,
      "ts": "2026-05-30T21:20:00+00:00"
    },
    {
      "close": 67.627,
      "high": 67.627,
      "low": 67.627,
      "open": 67.627,
      "ts": "2026-05-30T21:23:00+00:00"
    },
    {
      "close": 67.627,
      "high": 67.627,
      "low": 67.627,
      "open": 67.627,
      "ts": "2026-05-30T21:26:00+00:00"
    },
    {
      "close": 67.627,
      "high": 67.627,
      "low": 67.627,
      "open": 67.627,
      "ts": "2026-05-30T21:29:00+00:00"
    },
    {
      "close": 67.627,
      "high": 67.627,
      "low": 67.627,
      "open": 67.627,
      "ts": "2026-05-30T21:32:00+00:00"
    },
    {
      "close": 67.627,
      "high": 67.627,
      "low": 67.627,
      "open": 67.627,
      "ts": "2026-05-30T21:35:00+00:00"
    },
    {
      "close": 67.627,
      "high": 67.627,
      "low": 67.627,
      "open": 67.627,
      "ts": "2026-05-30T21:38:00+00:00"
    },
    {
      "close": 67.627,
      "high": 67.627,
      "low": 67.627,
      "open": 67.627,
      "ts": "2026-05-30T21:41:00+00:00"
    },
    {
      "close": 67.627,
      "high": 67.627,
      "low": 67.627,
      "open": 67.627,
      "ts": "2026-05-30T21:44:00+00:00"
    },
    {
      "close": 67.627,
      "high": 67.627,
      "low": 67.627,
      "open": 67.627,
      "ts": "2026-05-30T21:47:00+00:00"
    },
    {
      "close": 67.627,
      "high": 67.627,
      "low": 67.627,
      "open": 67.627,
      "ts": "2026-05-30T21:50:00+00:00"
    },
    {
      "close": 67.526,
      "high": 67.627,
      "low": 67.385,
      "open": 67.627,
      "ts": "2026-05-30T21:53:00+00:00"
    },
    {
      "close": 67.532,
      "high": 67.562,
      "low": 67.489,
      "open": 67.531,
      "ts": "2026-05-30T21:56:00+00:00"
    },
    {
      "close": 67.231,
      "high": 67.534,
      "low": 67.231,
      "open": 67.513,
      "ts": "2026-05-30T21:59:00+00:00"
    },
    {
      "close": 67.218,
      "high": 67.265,
      "low": 67.056,
      "open": 67.236,
      "ts": "2026-05-30T22:02:00+00:00"
    },
    {
      "close": 67.234,
      "high": 67.285,
      "low": 67.117,
      "open": 67.245,
      "ts": "2026-05-30T22:05:00+00:00"
    },
    {
      "close": 67.36,
      "high": 67.388,
      "low": 67.2,
      "open": 67.226,
      "ts": "2026-05-30T22:08:00+00:00"
    },
    {
      "close": 67.39,
      "high": 67.439,
      "low": 67.301,
      "open": 67.376,
      "ts": "2026-05-30T22:11:00+00:00"
    },
    {
      "close": 67.403,
      "high": 67.46,
      "low": 67.36,
      "open": 67.396,
      "ts": "2026-05-30T22:14:00+00:00"
    },
    {
      "close": 67.699,
      "high": 67.729,
      "low": 67.407,
      "open": 67.427,
      "ts": "2026-05-30T22:17:00+00:00"
    },
    {
      "close": 67.435,
      "high": 67.747,
      "low": 67.376,
      "open": 67.691,
      "ts": "2026-05-30T22:20:00+00:00"
    },
    {
      "close": 67.589,
      "high": 67.75,
      "low": 67.452,
      "open": 67.452,
      "ts": "2026-05-30T22:23:00+00:00"
    },
    {
      "close": 67.557,
      "high": 67.636,
      "low": 67.493,
      "open": 67.612,
      "ts": "2026-05-30T22:26:00+00:00"
    },
    {
      "close": 67.53,
      "high": 67.68,
      "low": 67.526,
      "open": 67.55,
      "ts": "2026-05-30T22:29:00+00:00"
    },
    {
      "close": 67.629,
      "high": 67.641,
      "low": 67.527,
      "open": 67.56,
      "ts": "2026-05-30T22:32:00+00:00"
    },
    {
      "close": 67.727,
      "high": 67.839,
      "low": 67.63,
      "open": 67.63,
      "ts": "2026-05-30T22:35:00+00:00"
    },
    {
      "close": 67.54,
      "high": 67.741,
      "low": 67.419,
      "open": 67.741,
      "ts": "2026-05-30T22:38:00+00:00"
    },
    {
      "close": 67.413,
      "high": 67.577,
      "low": 67.318,
      "open": 67.538,
      "ts": "2026-05-30T22:41:00+00:00"
    },
    {
      "close": 67.431,
      "high": 67.517,
      "low": 67.343,
      "open": 67.392,
      "ts": "2026-05-30T22:44:00+00:00"
    },
    {
      "close": 67.508,
      "high": 67.579,
      "low": 67.431,
      "open": 67.44,
      "ts": "2026-05-30T22:47:00+00:00"
    },
    {
      "close": 67.59,
      "high": 67.63,
      "low": 67.468,
      "open": 67.468,
      "ts": "2026-05-30T22:50:00+00:00"
    },
    {
      "close": 67.8,
      "high": 67.8,
      "low": 67.613,
      "open": 67.613,
      "ts": "2026-05-30T22:53:00+00:00"
    },
    {
      "close": 67.666,
      "high": 67.816,
      "low": 67.587,
      "open": 67.81,
      "ts": "2026-05-30T22:56:00+00:00"
    },
    {
      "close": 67.8,
      "high": 67.806,
      "low": 67.555,
      "open": 67.614,
      "ts": "2026-05-30T22:59:00+00:00"
    },
    {
      "close": 67.793,
      "high": 67.888,
      "low": 67.732,
      "open": 67.803,
      "ts": "2026-05-30T23:02:00+00:00"
    },
    {
      "close": 67.568,
      "high": 67.777,
      "low": 67.568,
      "open": 67.777,
      "ts": "2026-05-30T23:05:00+00:00"
    },
    {
      "close": 67.519,
      "high": 67.633,
      "low": 67.44,
      "open": 67.577,
      "ts": "2026-05-30T23:08:00+00:00"
    },
    {
      "close": 67.294,
      "high": 67.481,
      "low": 67.236,
      "open": 67.481,
      "ts": "2026-05-30T23:11:00+00:00"
    },
    {
      "close": 67.076,
      "high": 67.31,
      "low": 67.062,
      "open": 67.282,
      "ts": "2026-05-30T23:14:00+00:00"
    },
    {
      "close": 67.392,
      "high": 67.428,
      "low": 67.065,
      "open": 67.088,
      "ts": "2026-05-30T23:17:00+00:00"
    },
    {
      "close": 67.521,
      "high": 67.521,
      "low": 67.37,
      "open": 67.401,
      "ts": "2026-05-30T23:20:00+00:00"
    },
    {
      "close": 67.52,
      "high": 67.54,
      "low": 67.415,
      "open": 67.521,
      "ts": "2026-05-30T23:23:00+00:00"
    },
    {
      "close": 67.611,
      "high": 67.648,
      "low": 67.507,
      "open": 67.526,
      "ts": "2026-05-30T23:26:00+00:00"
    },
    {
      "close": 67.602,
      "high": 67.628,
      "low": 67.529,
      "open": 67.611,
      "ts": "2026-05-30T23:29:00+00:00"
    },
    {
      "close": 67.606,
      "high": 67.654,
      "low": 67.561,
      "open": 67.616,
      "ts": "2026-05-30T23:32:00+00:00"
    },
    {
      "close": 67.66,
      "high": 67.67,
      "low": 67.508,
      "open": 67.605,
      "ts": "2026-05-30T23:35:00+00:00"
    },
    {
      "close": 67.699,
      "high": 67.699,
      "low": 67.6,
      "open": 67.643,
      "ts": "2026-05-30T23:38:00+00:00"
    },
    {
      "close": 67.773,
      "high": 67.78,
      "low": 67.641,
      "open": 67.699,
      "ts": "2026-05-30T23:41:00+00:00"
    },
    {
      "close": 67.836,
      "high": 67.844,
      "low": 67.755,
      "open": 67.78,
      "ts": "2026-05-30T23:44:00+00:00"
    },
    {
      "close": 67.84,
      "high": 67.853,
      "low": 67.753,
      "open": 67.83,
      "ts": "2026-05-30T23:47:00+00:00"
    },
    {
      "close": 68.19,
      "high": 68.272,
      "low": 67.841,
      "open": 67.854,
      "ts": "2026-05-30T23:50:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.3,
      "low": 68.19,
      "open": 68.19,
      "ts": "2026-05-30T23:53:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-30T23:56:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-30T23:59:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T00:02:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T00:05:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T00:08:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T00:11:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T00:14:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T00:17:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T00:20:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T00:23:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T00:26:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T00:29:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T00:32:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T00:35:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T00:38:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T00:41:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T00:44:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T00:47:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T00:50:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T00:53:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T00:56:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T00:59:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T01:02:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T01:05:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T01:08:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T01:11:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T01:14:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T01:17:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T01:20:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T01:23:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T01:26:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T01:29:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T01:32:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T01:35:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T01:38:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T01:41:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T01:44:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T01:47:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T01:50:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T01:53:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T01:56:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T01:59:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T02:02:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T02:05:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T02:08:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T02:11:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T02:14:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T02:17:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T02:20:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T02:23:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T02:26:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T02:29:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T02:32:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T02:35:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T02:38:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T02:41:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T02:44:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T02:47:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T02:50:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T02:53:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T02:56:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T02:59:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T03:02:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T03:05:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T03:08:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T03:11:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T03:14:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T03:17:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T03:20:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T03:23:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T03:26:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T03:29:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T03:32:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T03:35:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T03:38:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T03:41:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T03:44:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T03:47:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T03:50:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T03:53:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T03:56:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T03:59:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T04:02:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T04:05:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T04:08:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T04:11:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T04:14:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T04:17:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T04:20:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T04:23:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T04:26:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T04:29:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T04:32:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T04:35:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T04:38:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T04:41:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T04:44:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T04:47:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T04:50:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T04:53:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T04:56:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T04:59:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T05:02:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T05:05:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T05:08:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T05:11:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T05:14:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T05:17:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T05:20:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T05:23:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T05:26:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T05:29:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T05:32:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T05:35:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T05:38:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.254,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T05:41:00+00:00"
    },
    {
      "close": 69.508,
      "high": 69.526,
      "low": 68.254,
      "open": 68.254,
      "ts": "2026-05-31T05:44:00+00:00"
    },
    {
      "close": 69.633,
      "high": 69.689,
      "low": 69.399,
      "open": 69.486,
      "ts": "2026-05-31T05:47:00+00:00"
    },
    {
      "close": 69.708,
      "high": 69.888,
      "low": 69.604,
      "open": 69.644,
      "ts": "2026-05-31T05:50:00+00:00"
    },
    {
      "close": 69.501,
      "high": 69.743,
      "low": 69.501,
      "open": 69.704,
      "ts": "2026-05-31T05:53:00+00:00"
    },
    {
      "close": 69.566,
      "high": 69.606,
      "low": 69.458,
      "open": 69.5,
      "ts": "2026-05-31T05:56:00+00:00"
    },
    {
      "close": 69.422,
      "high": 69.619,
      "low": 69.401,
      "open": 69.576,
      "ts": "2026-05-31T05:59:00+00:00"
    },
    {
      "close": 69.438,
      "high": 69.487,
      "low": 69.238,
      "open": 69.403,
      "ts": "2026-05-31T06:02:00+00:00"
    },
    {
      "close": 69.64,
      "high": 69.64,
      "low": 69.385,
      "open": 69.397,
      "ts": "2026-05-31T06:05:00+00:00"
    },
    {
      "close": 69.683,
      "high": 69.7,
      "low": 69.491,
      "open": 69.64,
      "ts": "2026-05-31T06:08:00+00:00"
    },
    {
      "close": 69.532,
      "high": 69.683,
      "low": 69.532,
      "open": 69.647,
      "ts": "2026-05-31T06:11:00+00:00"
    },
    {
      "close": 69.533,
      "high": 69.575,
      "low": 69.475,
      "open": 69.541,
      "ts": "2026-05-31T06:14:00+00:00"
    },
    {
      "close": 69.773,
      "high": 69.799,
      "low": 69.533,
      "open": 69.546,
      "ts": "2026-05-31T06:17:00+00:00"
    },
    {
      "close": 69.747,
      "high": 69.802,
      "low": 69.671,
      "open": 69.756,
      "ts": "2026-05-31T06:20:00+00:00"
    },
    {
      "close": 69.888,
      "high": 70.059,
      "low": 69.743,
      "open": 69.743,
      "ts": "2026-05-31T06:23:00+00:00"
    },
    {
      "close": 69.81,
      "high": 69.913,
      "low": 69.705,
      "open": 69.913,
      "ts": "2026-05-31T06:26:00+00:00"
    },
    {
      "close": 69.503,
      "high": 69.814,
      "low": 69.468,
      "open": 69.814,
      "ts": "2026-05-31T06:29:00+00:00"
    },
    {
      "close": 69.357,
      "high": 69.471,
      "low": 69.3,
      "open": 69.471,
      "ts": "2026-05-31T06:32:00+00:00"
    },
    {
      "close": 69.253,
      "high": 69.38,
      "low": 69.251,
      "open": 69.361,
      "ts": "2026-05-31T06:35:00+00:00"
    },
    {
      "close": 69.287,
      "high": 69.399,
      "low": 69.253,
      "open": 69.262,
      "ts": "2026-05-31T06:38:00+00:00"
    },
    {
      "close": 69.186,
      "high": 69.287,
      "low": 69.104,
      "open": 69.27,
      "ts": "2026-05-31T06:41:00+00:00"
    },
    {
      "close": 69.156,
      "high": 69.237,
      "low": 69.05,
      "open": 69.179,
      "ts": "2026-05-31T06:44:00+00:00"
    },
    {
      "close": 69.128,
      "high": 69.196,
      "low": 69.045,
      "open": 69.143,
      "ts": "2026-05-31T06:47:00+00:00"
    },
    {
      "close": 69.075,
      "high": 69.132,
      "low": 69.0,
      "open": 69.128,
      "ts": "2026-05-31T06:50:00+00:00"
    },
    {
      "close": 69.037,
      "high": 69.111,
      "low": 68.973,
      "open": 69.069,
      "ts": "2026-05-31T06:53:00+00:00"
    },
    {
      "close": 69.224,
      "high": 69.274,
      "low": 69.037,
      "open": 69.037,
      "ts": "2026-05-31T06:56:00+00:00"
    },
    {
      "close": 69.393,
      "high": 69.393,
      "low": 69.089,
      "open": 69.246,
      "ts": "2026-05-31T06:59:00+00:00"
    },
    {
      "close": 69.232,
      "high": 69.499,
      "low": 69.232,
      "open": 69.364,
      "ts": "2026-05-31T07:02:00+00:00"
    },
    {
      "close": 69.098,
      "high": 69.261,
      "low": 69.062,
      "open": 69.247,
      "ts": "2026-05-31T07:05:00+00:00"
    },
    {
      "close": 69.085,
      "high": 69.087,
      "low": 68.84,
      "open": 69.073,
      "ts": "2026-05-31T07:08:00+00:00"
    },
    {
      "close": 69.026,
      "high": 69.104,
      "low": 68.778,
      "open": 69.092,
      "ts": "2026-05-31T07:11:00+00:00"
    },
    {
      "close": 69.216,
      "high": 69.217,
      "low": 69.032,
      "open": 69.037,
      "ts": "2026-05-31T07:14:00+00:00"
    },
    {
      "close": 69.261,
      "high": 69.357,
      "low": 69.212,
      "open": 69.212,
      "ts": "2026-05-31T07:17:00+00:00"
    },
    {
      "close": 69.225,
      "high": 69.328,
      "low": 69.203,
      "open": 69.262,
      "ts": "2026-05-31T07:20:00+00:00"
    },
    {
      "close": 69.129,
      "high": 69.297,
      "low": 69.029,
      "open": 69.269,
      "ts": "2026-05-31T07:23:00+00:00"
    },
    {
      "close": 69.245,
      "high": 69.261,
      "low": 69.146,
      "open": 69.149,
      "ts": "2026-05-31T07:26:00+00:00"
    },
    {
      "close": 69.084,
      "high": 69.275,
      "low": 69.079,
      "open": 69.23,
      "ts": "2026-05-31T07:29:00+00:00"
    },
    {
      "close": 68.89,
      "high": 69.084,
      "low": 68.876,
      "open": 69.081,
      "ts": "2026-05-31T07:32:00+00:00"
    },
    {
      "close": 69.118,
      "high": 69.178,
      "low": 68.87,
      "open": 68.875,
      "ts": "2026-05-31T07:35:00+00:00"
    },
    {
      "close": 69.379,
      "high": 69.39,
      "low": 69.139,
      "open": 69.139,
      "ts": "2026-05-31T07:38:00+00:00"
    },
    {
      "close": 69.418,
      "high": 69.47,
      "low": 69.312,
      "open": 69.375,
      "ts": "2026-05-31T07:41:00+00:00"
    },
    {
      "close": 69.548,
      "high": 69.576,
      "low": 69.401,
      "open": 69.417,
      "ts": "2026-05-31T07:44:00+00:00"
    },
    {
      "close": 69.367,
      "high": 69.694,
      "low": 69.367,
      "open": 69.547,
      "ts": "2026-05-31T07:47:00+00:00"
    },
    {
      "close": 69.24,
      "high": 69.43,
      "low": 69.13,
      "open": 69.371,
      "ts": "2026-05-31T07:50:00+00:00"
    },
    {
      "close": 69.086,
      "high": 69.239,
      "low": 69.039,
      "open": 69.223,
      "ts": "2026-05-31T07:53:00+00:00"
    },
    {
      "close": 69.253,
      "high": 69.318,
      "low": 69.107,
      "open": 69.107,
      "ts": "2026-05-31T07:56:00+00:00"
    },
    {
      "close": 69.332,
      "high": 69.422,
      "low": 69.191,
      "open": 69.265,
      "ts": "2026-05-31T07:59:00+00:00"
    },
    {
      "close": 69.491,
      "high": 69.568,
      "low": 69.318,
      "open": 69.331,
      "ts": "2026-05-31T08:02:00+00:00"
    },
    {
      "close": 69.438,
      "high": 69.644,
      "low": 69.438,
      "open": 69.515,
      "ts": "2026-05-31T08:05:00+00:00"
    },
    {
      "close": 69.369,
      "high": 69.481,
      "low": 69.347,
      "open": 69.458,
      "ts": "2026-05-31T08:08:00+00:00"
    },
    {
      "close": 69.399,
      "high": 69.528,
      "low": 69.358,
      "open": 69.381,
      "ts": "2026-05-31T08:11:00+00:00"
    },
    {
      "close": 69.525,
      "high": 69.525,
      "low": 69.369,
      "open": 69.384,
      "ts": "2026-05-31T08:14:00+00:00"
    },
    {
      "close": 69.452,
      "high": 69.592,
      "low": 69.438,
      "open": 69.526,
      "ts": "2026-05-31T08:17:00+00:00"
    },
    {
      "close": 69.442,
      "high": 69.539,
      "low": 69.411,
      "open": 69.45,
      "ts": "2026-05-31T08:20:00+00:00"
    },
    {
      "close": 69.452,
      "high": 69.497,
      "low": 69.4,
      "open": 69.423,
      "ts": "2026-05-31T08:23:00+00:00"
    },
    {
      "close": 69.312,
      "high": 69.5,
      "low": 69.312,
      "open": 69.46,
      "ts": "2026-05-31T08:26:00+00:00"
    },
    {
      "close": 69.268,
      "high": 69.33,
      "low": 69.139,
      "open": 69.305,
      "ts": "2026-05-31T08:29:00+00:00"
    },
    {
      "close": 69.44,
      "high": 69.467,
      "low": 69.203,
      "open": 69.278,
      "ts": "2026-05-31T08:32:00+00:00"
    },
    {
      "close": 69.286,
      "high": 69.514,
      "low": 69.26,
      "open": 69.44,
      "ts": "2026-05-31T08:35:00+00:00"
    },
    {
      "close": 69.159,
      "high": 69.28,
      "low": 69.004,
      "open": 69.28,
      "ts": "2026-05-31T08:38:00+00:00"
    },
    {
      "close": 69.059,
      "high": 69.208,
      "low": 69.04,
      "open": 69.153,
      "ts": "2026-05-31T08:41:00+00:00"
    },
    {
      "close": 69.015,
      "high": 69.137,
      "low": 68.925,
      "open": 69.061,
      "ts": "2026-05-31T08:44:00+00:00"
    },
    {
      "close": 69.011,
      "high": 69.177,
      "low": 68.946,
      "open": 69.009,
      "ts": "2026-05-31T08:47:00+00:00"
    },
    {
      "close": 68.982,
      "high": 69.11,
      "low": 68.982,
      "open": 69.021,
      "ts": "2026-05-31T08:50:00+00:00"
    },
    {
      "close": 69.14,
      "high": 69.14,
      "low": 68.96,
      "open": 68.978,
      "ts": "2026-05-31T08:53:00+00:00"
    },
    {
      "close": 68.92,
      "high": 69.305,
      "low": 68.92,
      "open": 69.145,
      "ts": "2026-05-31T08:56:00+00:00"
    },
    {
      "close": 68.845,
      "high": 68.96,
      "low": 68.832,
      "open": 68.941,
      "ts": "2026-05-31T08:59:00+00:00"
    },
    {
      "close": 68.798,
      "high": 68.86,
      "low": 68.471,
      "open": 68.855,
      "ts": "2026-05-31T09:02:00+00:00"
    },
    {
      "close": 68.84,
      "high": 68.848,
      "low": 68.641,
      "open": 68.791,
      "ts": "2026-05-31T09:05:00+00:00"
    },
    {
      "close": 68.874,
      "high": 68.893,
      "low": 68.677,
      "open": 68.835,
      "ts": "2026-05-31T09:08:00+00:00"
    },
    {
      "close": 68.736,
      "high": 68.924,
      "low": 68.647,
      "open": 68.88,
      "ts": "2026-05-31T09:11:00+00:00"
    },
    {
      "close": 68.784,
      "high": 68.807,
      "low": 68.6,
      "open": 68.77,
      "ts": "2026-05-31T09:14:00+00:00"
    },
    {
      "close": 68.755,
      "high": 68.843,
      "low": 68.719,
      "open": 68.789,
      "ts": "2026-05-31T09:17:00+00:00"
    },
    {
      "close": 68.646,
      "high": 68.808,
      "low": 68.634,
      "open": 68.77,
      "ts": "2026-05-31T09:20:00+00:00"
    },
    {
      "close": 68.619,
      "high": 68.714,
      "low": 68.522,
      "open": 68.654,
      "ts": "2026-05-31T09:23:00+00:00"
    },
    {
      "close": 68.464,
      "high": 68.614,
      "low": 68.346,
      "open": 68.614,
      "ts": "2026-05-31T09:26:00+00:00"
    },
    {
      "close": 68.605,
      "high": 68.624,
      "low": 68.377,
      "open": 68.466,
      "ts": "2026-05-31T09:29:00+00:00"
    },
    {
      "close": 68.559,
      "high": 68.673,
      "low": 68.559,
      "open": 68.579,
      "ts": "2026-05-31T09:32:00+00:00"
    },
    {
      "close": 68.577,
      "high": 68.673,
      "low": 68.511,
      "open": 68.552,
      "ts": "2026-05-31T09:35:00+00:00"
    },
    {
      "close": 68.771,
      "high": 68.795,
      "low": 68.569,
      "open": 68.576,
      "ts": "2026-05-31T09:38:00+00:00"
    },
    {
      "close": 68.713,
      "high": 68.913,
      "low": 68.696,
      "open": 68.771,
      "ts": "2026-05-31T09:41:00+00:00"
    },
    {
      "close": 68.812,
      "high": 68.845,
      "low": 68.661,
      "open": 68.738,
      "ts": "2026-05-31T09:44:00+00:00"
    },
    {
      "close": 68.822,
      "high": 68.862,
      "low": 68.775,
      "open": 68.794,
      "ts": "2026-05-31T09:47:00+00:00"
    },
    {
      "close": 68.631,
      "high": 68.828,
      "low": 68.566,
      "open": 68.816,
      "ts": "2026-05-31T09:50:00+00:00"
    },
    {
      "close": 68.498,
      "high": 68.627,
      "low": 68.456,
      "open": 68.619,
      "ts": "2026-05-31T09:53:00+00:00"
    },
    {
      "close": 68.463,
      "high": 68.541,
      "low": 68.291,
      "open": 68.484,
      "ts": "2026-05-31T09:56:00+00:00"
    },
    {
      "close": 68.57,
      "high": 68.57,
      "low": 68.417,
      "open": 68.466,
      "ts": "2026-05-31T09:59:00+00:00"
    },
    {
      "close": 68.443,
      "high": 68.586,
      "low": 68.363,
      "open": 68.577,
      "ts": "2026-05-31T10:02:00+00:00"
    },
    {
      "close": 68.321,
      "high": 68.5,
      "low": 68.315,
      "open": 68.447,
      "ts": "2026-05-31T10:05:00+00:00"
    },
    {
      "close": 68.265,
      "high": 68.469,
      "low": 68.211,
      "open": 68.344,
      "ts": "2026-05-31T10:08:00+00:00"
    },
    {
      "close": 68.517,
      "high": 68.557,
      "low": 68.257,
      "open": 68.257,
      "ts": "2026-05-31T10:11:00+00:00"
    },
    {
      "close": 68.591,
      "high": 68.641,
      "low": 68.469,
      "open": 68.491,
      "ts": "2026-05-31T10:14:00+00:00"
    },
    {
      "close": 68.682,
      "high": 68.741,
      "low": 68.587,
      "open": 68.607,
      "ts": "2026-05-31T10:17:00+00:00"
    },
    {
      "close": 68.605,
      "high": 68.822,
      "low": 68.539,
      "open": 68.682,
      "ts": "2026-05-31T10:20:00+00:00"
    },
    {
      "close": 68.364,
      "high": 68.596,
      "low": 68.347,
      "open": 68.596,
      "ts": "2026-05-31T10:23:00+00:00"
    },
    {
      "close": 68.495,
      "high": 68.559,
      "low": 68.33,
      "open": 68.387,
      "ts": "2026-05-31T10:26:00+00:00"
    },
    {
      "close": 68.578,
      "high": 68.711,
      "low": 68.448,
      "open": 68.485,
      "ts": "2026-05-31T10:29:00+00:00"
    },
    {
      "close": 68.667,
      "high": 68.72,
      "low": 68.591,
      "open": 68.591,
      "ts": "2026-05-31T10:32:00+00:00"
    },
    {
      "close": 68.521,
      "high": 68.665,
      "low": 68.416,
      "open": 68.66,
      "ts": "2026-05-31T10:35:00+00:00"
    },
    {
      "close": 68.364,
      "high": 68.549,
      "low": 68.364,
      "open": 68.516,
      "ts": "2026-05-31T10:38:00+00:00"
    },
    {
      "close": 68.197,
      "high": 68.382,
      "low": 68.098,
      "open": 68.365,
      "ts": "2026-05-31T10:41:00+00:00"
    },
    {
      "close": 68.075,
      "high": 68.203,
      "low": 68.009,
      "open": 68.184,
      "ts": "2026-05-31T10:44:00+00:00"
    },
    {
      "close": 68.182,
      "high": 68.187,
      "low": 68.019,
      "open": 68.086,
      "ts": "2026-05-31T10:47:00+00:00"
    },
    {
      "close": 68.231,
      "high": 68.25,
      "low": 68.026,
      "open": 68.182,
      "ts": "2026-05-31T10:50:00+00:00"
    },
    {
      "close": 68.394,
      "high": 68.403,
      "low": 68.189,
      "open": 68.206,
      "ts": "2026-05-31T10:53:00+00:00"
    },
    {
      "close": 68.405,
      "high": 68.417,
      "low": 68.225,
      "open": 68.397,
      "ts": "2026-05-31T10:56:00+00:00"
    },
    {
      "close": 68.389,
      "high": 68.455,
      "low": 68.32,
      "open": 68.398,
      "ts": "2026-05-31T10:59:00+00:00"
    },
    {
      "close": 68.258,
      "high": 68.484,
      "low": 68.168,
      "open": 68.384,
      "ts": "2026-05-31T11:02:00+00:00"
    },
    {
      "close": 68.149,
      "high": 68.28,
      "low": 68.149,
      "open": 68.259,
      "ts": "2026-05-31T11:05:00+00:00"
    },
    {
      "close": 68.188,
      "high": 68.188,
      "low": 68.033,
      "open": 68.148,
      "ts": "2026-05-31T11:08:00+00:00"
    },
    {
      "close": 68.089,
      "high": 68.224,
      "low": 68.066,
      "open": 68.194,
      "ts": "2026-05-31T11:11:00+00:00"
    },
    {
      "close": 68.121,
      "high": 68.178,
      "low": 68.085,
      "open": 68.089,
      "ts": "2026-05-31T11:14:00+00:00"
    },
    {
      "close": 68.124,
      "high": 68.21,
      "low": 68.08,
      "open": 68.1,
      "ts": "2026-05-31T11:17:00+00:00"
    },
    {
      "close": 67.632,
      "high": 68.154,
      "low": 67.555,
      "open": 68.131,
      "ts": "2026-05-31T11:20:00+00:00"
    },
    {
      "close": 67.706,
      "high": 67.734,
      "low": 67.612,
      "open": 67.632,
      "ts": "2026-05-31T11:23:00+00:00"
    },
    {
      "close": 67.682,
      "high": 67.859,
      "low": 67.666,
      "open": 67.702,
      "ts": "2026-05-31T11:26:00+00:00"
    },
    {
      "close": 67.524,
      "high": 67.695,
      "low": 67.464,
      "open": 67.687,
      "ts": "2026-05-31T11:29:00+00:00"
    },
    {
      "close": 67.729,
      "high": 67.748,
      "low": 67.505,
      "open": 67.514,
      "ts": "2026-05-31T11:32:00+00:00"
    },
    {
      "close": 67.797,
      "high": 67.797,
      "low": 67.507,
      "open": 67.701,
      "ts": "2026-05-31T11:35:00+00:00"
    },
    {
      "close": 67.708,
      "high": 67.852,
      "low": 67.678,
      "open": 67.783,
      "ts": "2026-05-31T11:38:00+00:00"
    },
    {
      "close": 67.622,
      "high": 67.72,
      "low": 67.495,
      "open": 67.72,
      "ts": "2026-05-31T11:41:00+00:00"
    },
    {
      "close": 67.843,
      "high": 67.849,
      "low": 67.574,
      "open": 67.655,
      "ts": "2026-05-31T11:44:00+00:00"
    },
    {
      "close": 67.784,
      "high": 67.838,
      "low": 67.673,
      "open": 67.838,
      "ts": "2026-05-31T11:47:00+00:00"
    },
    {
      "close": 67.712,
      "high": 67.842,
      "low": 67.707,
      "open": 67.747,
      "ts": "2026-05-31T11:50:00+00:00"
    },
    {
      "close": 67.75,
      "high": 67.85,
      "low": 67.632,
      "open": 67.701,
      "ts": "2026-05-31T11:53:00+00:00"
    },
    {
      "close": 67.858,
      "high": 67.962,
      "low": 67.777,
      "open": 67.777,
      "ts": "2026-05-31T11:56:00+00:00"
    },
    {
      "close": 67.605,
      "high": 67.877,
      "low": 67.576,
      "open": 67.857,
      "ts": "2026-05-31T11:59:00+00:00"
    },
    {
      "close": 67.652,
      "high": 67.677,
      "low": 67.517,
      "open": 67.624,
      "ts": "2026-05-31T12:02:00+00:00"
    },
    {
      "close": 67.865,
      "high": 67.871,
      "low": 67.648,
      "open": 67.653,
      "ts": "2026-05-31T12:05:00+00:00"
    },
    {
      "close": 67.754,
      "high": 67.893,
      "low": 67.734,
      "open": 67.869,
      "ts": "2026-05-31T12:08:00+00:00"
    },
    {
      "close": 67.796,
      "high": 67.8,
      "low": 67.612,
      "open": 67.756,
      "ts": "2026-05-31T12:11:00+00:00"
    },
    {
      "close": 68.004,
      "high": 68.025,
      "low": 67.773,
      "open": 67.798,
      "ts": "2026-05-31T12:14:00+00:00"
    },
    {
      "close": 68.012,
      "high": 68.125,
      "low": 67.927,
      "open": 68.0,
      "ts": "2026-05-31T12:17:00+00:00"
    },
    {
      "close": 67.793,
      "high": 68.0,
      "low": 67.74,
      "open": 68.0,
      "ts": "2026-05-31T12:20:00+00:00"
    },
    {
      "close": 67.795,
      "high": 67.811,
      "low": 67.614,
      "open": 67.788,
      "ts": "2026-05-31T12:23:00+00:00"
    },
    {
      "close": 67.853,
      "high": 67.853,
      "low": 67.769,
      "open": 67.81,
      "ts": "2026-05-31T12:26:00+00:00"
    },
    {
      "close": 68.096,
      "high": 68.096,
      "low": 67.845,
      "open": 67.848,
      "ts": "2026-05-31T12:29:00+00:00"
    },
    {
      "close": 68.286,
      "high": 68.317,
      "low": 68.07,
      "open": 68.076,
      "ts": "2026-05-31T12:32:00+00:00"
    },
    {
      "close": 68.334,
      "high": 68.36,
      "low": 68.2,
      "open": 68.268,
      "ts": "2026-05-31T12:35:00+00:00"
    },
    {
      "close": 68.391,
      "high": 68.45,
      "low": 68.273,
      "open": 68.336,
      "ts": "2026-05-31T12:38:00+00:00"
    },
    {
      "close": 68.414,
      "high": 68.468,
      "low": 68.375,
      "open": 68.383,
      "ts": "2026-05-31T12:41:00+00:00"
    },
    {
      "close": 68.15,
      "high": 68.415,
      "low": 68.124,
      "open": 68.393,
      "ts": "2026-05-31T12:44:00+00:00"
    },
    {
      "close": 68.242,
      "high": 68.272,
      "low": 68.121,
      "open": 68.164,
      "ts": "2026-05-31T12:47:00+00:00"
    },
    {
      "close": 68.15,
      "high": 68.368,
      "low": 68.15,
      "open": 68.224,
      "ts": "2026-05-31T12:50:00+00:00"
    },
    {
      "close": 68.102,
      "high": 68.223,
      "low": 68.086,
      "open": 68.149,
      "ts": "2026-05-31T12:53:00+00:00"
    },
    {
      "close": 68.088,
      "high": 68.204,
      "low": 68.041,
      "open": 68.124,
      "ts": "2026-05-31T12:56:00+00:00"
    },
    {
      "close": 68.026,
      "high": 68.091,
      "low": 68.0,
      "open": 68.091,
      "ts": "2026-05-31T12:59:00+00:00"
    },
    {
      "close": 67.829,
      "high": 68.043,
      "low": 67.8,
      "open": 68.03,
      "ts": "2026-05-31T13:02:00+00:00"
    },
    {
      "close": 67.735,
      "high": 67.855,
      "low": 67.714,
      "open": 67.831,
      "ts": "2026-05-31T13:05:00+00:00"
    },
    {
      "close": 67.961,
      "high": 68.031,
      "low": 67.663,
      "open": 67.73,
      "ts": "2026-05-31T13:08:00+00:00"
    },
    {
      "close": 68.066,
      "high": 68.066,
      "low": 67.937,
      "open": 67.965,
      "ts": "2026-05-31T13:11:00+00:00"
    },
    {
      "close": 68.265,
      "high": 68.279,
      "low": 68.058,
      "open": 68.058,
      "ts": "2026-05-31T13:14:00+00:00"
    },
    {
      "close": 68.155,
      "high": 68.271,
      "low": 68.071,
      "open": 68.271,
      "ts": "2026-05-31T13:17:00+00:00"
    },
    {
      "close": 68.254,
      "high": 68.329,
      "low": 68.092,
      "open": 68.177,
      "ts": "2026-05-31T13:20:00+00:00"
    },
    {
      "close": 68.218,
      "high": 68.356,
      "low": 68.193,
      "open": 68.271,
      "ts": "2026-05-31T13:23:00+00:00"
    },
    {
      "close": 68.261,
      "high": 68.294,
      "low": 68.172,
      "open": 68.204,
      "ts": "2026-05-31T13:26:00+00:00"
    },
    {
      "close": 68.356,
      "high": 68.363,
      "low": 68.2,
      "open": 68.232,
      "ts": "2026-05-31T13:29:00+00:00"
    },
    {
      "close": 68.326,
      "high": 68.4,
      "low": 68.3,
      "open": 68.314,
      "ts": "2026-05-31T13:32:00+00:00"
    },
    {
      "close": 68.28,
      "high": 68.423,
      "low": 68.25,
      "open": 68.308,
      "ts": "2026-05-31T13:35:00+00:00"
    },
    {
      "close": 68.235,
      "high": 68.261,
      "low": 68.114,
      "open": 68.258,
      "ts": "2026-05-31T13:38:00+00:00"
    },
    {
      "close": 68.089,
      "high": 68.346,
      "low": 68.082,
      "open": 68.25,
      "ts": "2026-05-31T13:41:00+00:00"
    },
    {
      "close": 68.241,
      "high": 68.241,
      "low": 68.076,
      "open": 68.081,
      "ts": "2026-05-31T13:44:00+00:00"
    },
    {
      "close": 68.23,
      "high": 68.299,
      "low": 68.199,
      "open": 68.25,
      "ts": "2026-05-31T13:47:00+00:00"
    },
    {
      "close": 67.988,
      "high": 68.299,
      "low": 67.967,
      "open": 68.26,
      "ts": "2026-05-31T13:50:00+00:00"
    },
    {
      "close": 68.061,
      "high": 68.09,
      "low": 68.013,
      "open": 68.03,
      "ts": "2026-05-31T13:53:00+00:00"
    },
    {
      "close": 68.023,
      "high": 68.104,
      "low": 67.957,
      "open": 68.033,
      "ts": "2026-05-31T13:56:00+00:00"
    },
    {
      "close": 68.067,
      "high": 68.088,
      "low": 67.995,
      "open": 68.027,
      "ts": "2026-05-31T13:59:00+00:00"
    },
    {
      "close": 67.998,
      "high": 68.088,
      "low": 67.826,
      "open": 68.044,
      "ts": "2026-05-31T14:02:00+00:00"
    },
    {
      "close": 68.082,
      "high": 68.272,
      "low": 68.013,
      "open": 68.015,
      "ts": "2026-05-31T14:05:00+00:00"
    },
    {
      "close": 68.33,
      "high": 68.33,
      "low": 68.028,
      "open": 68.077,
      "ts": "2026-05-31T14:08:00+00:00"
    },
    {
      "close": 68.284,
      "high": 68.5,
      "low": 68.281,
      "open": 68.331,
      "ts": "2026-05-31T14:11:00+00:00"
    },
    {
      "close": 68.334,
      "high": 68.448,
      "low": 68.192,
      "open": 68.322,
      "ts": "2026-05-31T14:14:00+00:00"
    },
    {
      "close": 68.266,
      "high": 68.46,
      "low": 68.181,
      "open": 68.309,
      "ts": "2026-05-31T14:17:00+00:00"
    },
    {
      "close": 68.154,
      "high": 68.347,
      "low": 68.063,
      "open": 68.268,
      "ts": "2026-05-31T14:20:00+00:00"
    },
    {
      "close": 68.005,
      "high": 68.205,
      "low": 67.988,
      "open": 68.16,
      "ts": "2026-05-31T14:23:00+00:00"
    },
    {
      "close": 68.04,
      "high": 68.108,
      "low": 67.958,
      "open": 67.995,
      "ts": "2026-05-31T14:26:00+00:00"
    },
    {
      "close": 68.121,
      "high": 68.13,
      "low": 67.864,
      "open": 68.045,
      "ts": "2026-05-31T14:29:00+00:00"
    },
    {
      "close": 68.366,
      "high": 68.366,
      "low": 68.119,
      "open": 68.121,
      "ts": "2026-05-31T14:32:00+00:00"
    },
    {
      "close": 68.266,
      "high": 68.416,
      "low": 68.232,
      "open": 68.367,
      "ts": "2026-05-31T14:35:00+00:00"
    },
    {
      "close": 68.164,
      "high": 68.306,
      "low": 68.164,
      "open": 68.281,
      "ts": "2026-05-31T14:38:00+00:00"
    },
    {
      "close": 68.32,
      "high": 68.32,
      "low": 68.145,
      "open": 68.181,
      "ts": "2026-05-31T14:41:00+00:00"
    },
    {
      "close": 68.45,
      "high": 68.466,
      "low": 68.195,
      "open": 68.32,
      "ts": "2026-05-31T14:44:00+00:00"
    },
    {
      "close": 68.118,
      "high": 68.484,
      "low": 68.091,
      "open": 68.45,
      "ts": "2026-05-31T14:47:00+00:00"
    },
    {
      "close": 68.159,
      "high": 68.2,
      "low": 68.029,
      "open": 68.112,
      "ts": "2026-05-31T14:50:00+00:00"
    },
    {
      "close": 68.132,
      "high": 68.186,
      "low": 68.04,
      "open": 68.168,
      "ts": "2026-05-31T14:53:00+00:00"
    },
    {
      "close": 68.129,
      "high": 68.191,
      "low": 68.05,
      "open": 68.138,
      "ts": "2026-05-31T14:56:00+00:00"
    },
    {
      "close": 68.049,
      "high": 68.299,
      "low": 67.993,
      "open": 68.131,
      "ts": "2026-05-31T14:59:00+00:00"
    },
    {
      "close": 67.966,
      "high": 68.078,
      "low": 67.966,
      "open": 68.044,
      "ts": "2026-05-31T15:02:00+00:00"
    },
    {
      "close": 68.009,
      "high": 68.08,
      "low": 67.969,
      "open": 67.969,
      "ts": "2026-05-31T15:05:00+00:00"
    },
    {
      "close": 68.085,
      "high": 68.085,
      "low": 67.979,
      "open": 68.011,
      "ts": "2026-05-31T15:08:00+00:00"
    },
    {
      "close": 68.697,
      "high": 68.7,
      "low": 68.05,
      "open": 68.05,
      "ts": "2026-05-31T15:11:00+00:00"
    },
    {
      "close": 68.9,
      "high": 69.226,
      "low": 68.639,
      "open": 68.689,
      "ts": "2026-05-31T15:14:00+00:00"
    },
    {
      "close": 68.981,
      "high": 68.998,
      "low": 68.732,
      "open": 68.89,
      "ts": "2026-05-31T15:17:00+00:00"
    },
    {
      "close": 68.88,
      "high": 69.046,
      "low": 68.775,
      "open": 68.981,
      "ts": "2026-05-31T15:20:00+00:00"
    },
    {
      "close": 69.109,
      "high": 69.303,
      "low": 68.913,
      "open": 68.913,
      "ts": "2026-05-31T15:23:00+00:00"
    },
    {
      "close": 69.032,
      "high": 69.202,
      "low": 68.961,
      "open": 69.104,
      "ts": "2026-05-31T15:26:00+00:00"
    },
    {
      "close": 69.012,
      "high": 69.112,
      "low": 68.92,
      "open": 69.019,
      "ts": "2026-05-31T15:29:00+00:00"
    },
    {
      "close": 68.906,
      "high": 69.026,
      "low": 68.791,
      "open": 68.997,
      "ts": "2026-05-31T15:32:00+00:00"
    },
    {
      "close": 68.841,
      "high": 68.921,
      "low": 68.766,
      "open": 68.906,
      "ts": "2026-05-31T15:35:00+00:00"
    },
    {
      "close": 68.586,
      "high": 68.856,
      "low": 68.511,
      "open": 68.844,
      "ts": "2026-05-31T15:38:00+00:00"
    },
    {
      "close": 68.325,
      "high": 68.613,
      "low": 68.216,
      "open": 68.613,
      "ts": "2026-05-31T15:41:00+00:00"
    },
    {
      "close": 68.256,
      "high": 68.382,
      "low": 68.118,
      "open": 68.349,
      "ts": "2026-05-31T15:44:00+00:00"
    },
    {
      "close": 68.341,
      "high": 68.425,
      "low": 68.248,
      "open": 68.256,
      "ts": "2026-05-31T15:47:00+00:00"
    },
    {
      "close": 68.366,
      "high": 68.431,
      "low": 68.265,
      "open": 68.31,
      "ts": "2026-05-31T15:50:00+00:00"
    },
    {
      "close": 68.542,
      "high": 68.584,
      "low": 68.364,
      "open": 68.366,
      "ts": "2026-05-31T15:53:00+00:00"
    },
    {
      "close": 68.68,
      "high": 68.717,
      "low": 68.539,
      "open": 68.539,
      "ts": "2026-05-31T15:56:00+00:00"
    },
    {
      "close": 68.489,
      "high": 68.719,
      "low": 68.468,
      "open": 68.681,
      "ts": "2026-05-31T15:59:00+00:00"
    },
    {
      "close": 68.61,
      "high": 68.663,
      "low": 68.455,
      "open": 68.525,
      "ts": "2026-05-31T16:02:00+00:00"
    },
    {
      "close": 68.56,
      "high": 68.625,
      "low": 68.515,
      "open": 68.625,
      "ts": "2026-05-31T16:05:00+00:00"
    },
    {
      "close": 68.398,
      "high": 68.554,
      "low": 68.375,
      "open": 68.55,
      "ts": "2026-05-31T16:08:00+00:00"
    },
    {
      "close": 68.428,
      "high": 68.476,
      "low": 68.3,
      "open": 68.397,
      "ts": "2026-05-31T16:11:00+00:00"
    },
    {
      "close": 68.295,
      "high": 68.447,
      "low": 68.29,
      "open": 68.429,
      "ts": "2026-05-31T16:14:00+00:00"
    },
    {
      "close": 68.491,
      "high": 68.491,
      "low": 68.292,
      "open": 68.292,
      "ts": "2026-05-31T16:17:00+00:00"
    },
    {
      "close": 68.37,
      "high": 68.617,
      "low": 68.344,
      "open": 68.483,
      "ts": "2026-05-31T16:20:00+00:00"
    },
    {
      "close": 68.19,
      "high": 68.383,
      "low": 68.077,
      "open": 68.378,
      "ts": "2026-05-31T16:23:00+00:00"
    },
    {
      "close": 68.051,
      "high": 68.296,
      "low": 68.0,
      "open": 68.188,
      "ts": "2026-05-31T16:26:00+00:00"
    },
    {
      "close": 67.943,
      "high": 68.247,
      "low": 67.748,
      "open": 68.063,
      "ts": "2026-05-31T16:29:00+00:00"
    },
    {
      "close": 67.831,
      "high": 68.036,
      "low": 67.82,
      "open": 67.944,
      "ts": "2026-05-31T16:32:00+00:00"
    },
    {
      "close": 67.919,
      "high": 67.944,
      "low": 67.68,
      "open": 67.841,
      "ts": "2026-05-31T16:35:00+00:00"
    },
    {
      "close": 68.02,
      "high": 68.023,
      "low": 67.802,
      "open": 67.942,
      "ts": "2026-05-31T16:38:00+00:00"
    },
    {
      "close": 67.877,
      "high": 68.112,
      "low": 67.852,
      "open": 68.005,
      "ts": "2026-05-31T16:41:00+00:00"
    },
    {
      "close": 67.876,
      "high": 67.979,
      "low": 67.821,
      "open": 67.878,
      "ts": "2026-05-31T16:44:00+00:00"
    },
    {
      "close": 67.732,
      "high": 67.885,
      "low": 67.685,
      "open": 67.885,
      "ts": "2026-05-31T16:47:00+00:00"
    },
    {
      "close": 67.817,
      "high": 67.881,
      "low": 67.693,
      "open": 67.746,
      "ts": "2026-05-31T16:50:00+00:00"
    },
    {
      "close": 67.811,
      "high": 67.919,
      "low": 67.809,
      "open": 67.814,
      "ts": "2026-05-31T16:53:00+00:00"
    },
    {
      "close": 67.843,
      "high": 67.896,
      "low": 67.763,
      "open": 67.81,
      "ts": "2026-05-31T16:56:00+00:00"
    },
    {
      "close": 68.0,
      "high": 68.075,
      "low": 67.821,
      "open": 67.832,
      "ts": "2026-05-31T16:59:00+00:00"
    },
    {
      "close": 67.977,
      "high": 68.022,
      "low": 67.896,
      "open": 67.951,
      "ts": "2026-05-31T17:02:00+00:00"
    },
    {
      "close": 68.079,
      "high": 68.107,
      "low": 67.915,
      "open": 67.963,
      "ts": "2026-05-31T17:05:00+00:00"
    },
    {
      "close": 68.11,
      "high": 68.199,
      "low": 68.016,
      "open": 68.084,
      "ts": "2026-05-31T17:08:00+00:00"
    },
    {
      "close": 68.079,
      "high": 68.128,
      "low": 68.0,
      "open": 68.088,
      "ts": "2026-05-31T17:11:00+00:00"
    },
    {
      "close": 68.242,
      "high": 68.242,
      "low": 68.08,
      "open": 68.08,
      "ts": "2026-05-31T17:14:00+00:00"
    },
    {
      "close": 68.296,
      "high": 68.381,
      "low": 68.241,
      "open": 68.245,
      "ts": "2026-05-31T17:17:00+00:00"
    },
    {
      "close": 68.344,
      "high": 68.434,
      "low": 68.299,
      "open": 68.312,
      "ts": "2026-05-31T17:20:00+00:00"
    },
    {
      "close": 68.363,
      "high": 68.406,
      "low": 68.28,
      "open": 68.355,
      "ts": "2026-05-31T17:23:00+00:00"
    },
    {
      "close": 68.561,
      "high": 68.561,
      "low": 68.412,
      "open": 68.412,
      "ts": "2026-05-31T17:26:00+00:00"
    },
    {
      "close": 68.826,
      "high": 68.851,
      "low": 68.562,
      "open": 68.562,
      "ts": "2026-05-31T17:29:00+00:00"
    },
    {
      "close": 68.949,
      "high": 68.955,
      "low": 68.763,
      "open": 68.81,
      "ts": "2026-05-31T17:32:00+00:00"
    },
    {
      "close": 68.891,
      "high": 68.96,
      "low": 68.707,
      "open": 68.94,
      "ts": "2026-05-31T17:35:00+00:00"
    },
    {
      "close": 68.829,
      "high": 69.06,
      "low": 68.816,
      "open": 68.919,
      "ts": "2026-05-31T17:38:00+00:00"
    },
    {
      "close": 69.001,
      "high": 69.034,
      "low": 68.829,
      "open": 68.842,
      "ts": "2026-05-31T17:41:00+00:00"
    },
    {
      "close": 68.947,
      "high": 69.13,
      "low": 68.944,
      "open": 69.0,
      "ts": "2026-05-31T17:44:00+00:00"
    },
    {
      "close": 69.065,
      "high": 69.065,
      "low": 68.855,
      "open": 68.968,
      "ts": "2026-05-31T17:47:00+00:00"
    },
    {
      "close": 69.216,
      "high": 69.216,
      "low": 69.002,
      "open": 69.065,
      "ts": "2026-05-31T17:50:00+00:00"
    },
    {
      "close": 68.965,
      "high": 69.249,
      "low": 68.965,
      "open": 69.216,
      "ts": "2026-05-31T17:53:00+00:00"
    },
    {
      "close": 68.934,
      "high": 68.999,
      "low": 68.855,
      "open": 68.965,
      "ts": "2026-05-31T17:56:00+00:00"
    },
    {
      "close": 69.146,
      "high": 69.146,
      "low": 68.822,
      "open": 68.929,
      "ts": "2026-05-31T17:59:00+00:00"
    },
    {
      "close": 69.15,
      "high": 69.33,
      "low": 69.029,
      "open": 69.144,
      "ts": "2026-05-31T18:02:00+00:00"
    },
    {
      "close": 68.88,
      "high": 69.266,
      "low": 68.8,
      "open": 69.168,
      "ts": "2026-05-31T18:05:00+00:00"
    },
    {
      "close": 68.874,
      "high": 68.914,
      "low": 68.788,
      "open": 68.881,
      "ts": "2026-05-31T18:08:00+00:00"
    },
    {
      "close": 68.952,
      "high": 68.952,
      "low": 68.777,
      "open": 68.869,
      "ts": "2026-05-31T18:11:00+00:00"
    },
    {
      "close": 68.816,
      "high": 68.927,
      "low": 68.737,
      "open": 68.902,
      "ts": "2026-05-31T18:14:00+00:00"
    },
    {
      "close": 68.892,
      "high": 68.892,
      "low": 68.647,
      "open": 68.786,
      "ts": "2026-05-31T18:17:00+00:00"
    },
    {
      "close": 68.798,
      "high": 68.924,
      "low": 68.757,
      "open": 68.873,
      "ts": "2026-05-31T18:20:00+00:00"
    },
    {
      "close": 68.93,
      "high": 68.995,
      "low": 68.736,
      "open": 68.86,
      "ts": "2026-05-31T18:23:00+00:00"
    },
    {
      "close": 68.872,
      "high": 68.952,
      "low": 68.812,
      "open": 68.88,
      "ts": "2026-05-31T18:26:00+00:00"
    },
    {
      "close": 68.903,
      "high": 68.906,
      "low": 68.765,
      "open": 68.861,
      "ts": "2026-05-31T18:29:00+00:00"
    },
    {
      "close": 68.825,
      "high": 68.96,
      "low": 68.825,
      "open": 68.893,
      "ts": "2026-05-31T18:32:00+00:00"
    },
    {
      "close": 69.003,
      "high": 69.043,
      "low": 68.788,
      "open": 68.83,
      "ts": "2026-05-31T18:35:00+00:00"
    },
    {
      "close": 68.962,
      "high": 68.999,
      "low": 68.819,
      "open": 68.999,
      "ts": "2026-05-31T18:38:00+00:00"
    },
    {
      "close": 68.921,
      "high": 69.003,
      "low": 68.777,
      "open": 68.967,
      "ts": "2026-05-31T18:41:00+00:00"
    },
    {
      "close": 68.979,
      "high": 68.983,
      "low": 68.839,
      "open": 68.939,
      "ts": "2026-05-31T18:44:00+00:00"
    },
    {
      "close": 68.79,
      "high": 68.98,
      "low": 68.788,
      "open": 68.955,
      "ts": "2026-05-31T18:47:00+00:00"
    },
    {
      "close": 68.938,
      "high": 68.968,
      "low": 68.773,
      "open": 68.788,
      "ts": "2026-05-31T18:50:00+00:00"
    },
    {
      "close": 68.962,
      "high": 69.024,
      "low": 68.897,
      "open": 68.975,
      "ts": "2026-05-31T18:53:00+00:00"
    },
    {
      "close": 68.967,
      "high": 69.013,
      "low": 68.919,
      "open": 68.985,
      "ts": "2026-05-31T18:56:00+00:00"
    },
    {
      "close": 68.918,
      "high": 68.992,
      "low": 68.918,
      "open": 68.967,
      "ts": "2026-05-31T18:59:00+00:00"
    },
    {
      "close": 68.897,
      "high": 68.957,
      "low": 68.871,
      "open": 68.942,
      "ts": "2026-05-31T19:02:00+00:00"
    },
    {
      "close": 68.889,
      "high": 68.986,
      "low": 68.877,
      "open": 68.888,
      "ts": "2026-05-31T19:05:00+00:00"
    },
    {
      "close": 69.012,
      "high": 69.034,
      "low": 68.887,
      "open": 68.934,
      "ts": "2026-05-31T19:08:00+00:00"
    },
    {
      "close": 69.018,
      "high": 69.085,
      "low": 68.97,
      "open": 69.026,
      "ts": "2026-05-31T19:11:00+00:00"
    },
    {
      "close": 68.85,
      "high": 68.968,
      "low": 68.836,
      "open": 68.962,
      "ts": "2026-05-31T19:14:00+00:00"
    },
    {
      "close": 68.851,
      "high": 68.89,
      "low": 68.847,
      "open": 68.864,
      "ts": "2026-05-31T19:17:00+00:00"
    },
    {
      "close": 68.86,
      "high": 68.996,
      "low": 68.851,
      "open": 68.866,
      "ts": "2026-05-31T19:20:00+00:00"
    },
    {
      "close": 68.749,
      "high": 68.862,
      "low": 68.725,
      "open": 68.851,
      "ts": "2026-05-31T19:23:00+00:00"
    },
    {
      "close": 68.777,
      "high": 68.777,
      "low": 68.696,
      "open": 68.747,
      "ts": "2026-05-31T19:26:00+00:00"
    },
    {
      "close": 68.725,
      "high": 68.885,
      "low": 68.725,
      "open": 68.781,
      "ts": "2026-05-31T19:29:00+00:00"
    },
    {
      "close": 68.847,
      "high": 68.892,
      "low": 68.715,
      "open": 68.734,
      "ts": "2026-05-31T19:32:00+00:00"
    },
    {
      "close": 68.812,
      "high": 68.896,
      "low": 68.768,
      "open": 68.846,
      "ts": "2026-05-31T19:35:00+00:00"
    },
    {
      "close": 68.828,
      "high": 68.844,
      "low": 68.749,
      "open": 68.797,
      "ts": "2026-05-31T19:38:00+00:00"
    },
    {
      "close": 68.955,
      "high": 68.977,
      "low": 68.827,
      "open": 68.827,
      "ts": "2026-05-31T19:41:00+00:00"
    },
    {
      "close": 69.041,
      "high": 69.118,
      "low": 68.946,
      "open": 68.978,
      "ts": "2026-05-31T19:44:00+00:00"
    },
    {
      "close": 69.019,
      "high": 69.068,
      "low": 68.962,
      "open": 69.057,
      "ts": "2026-05-31T19:47:00+00:00"
    },
    {
      "close": 68.916,
      "high": 69.027,
      "low": 68.902,
      "open": 69.027,
      "ts": "2026-05-31T19:50:00+00:00"
    },
    {
      "close": 69.163,
      "high": 69.185,
      "low": 68.914,
      "open": 68.924,
      "ts": "2026-05-31T19:53:00+00:00"
    },
    {
      "close": 69.218,
      "high": 69.311,
      "low": 69.178,
      "open": 69.178,
      "ts": "2026-05-31T19:56:00+00:00"
    },
    {
      "close": 69.275,
      "high": 69.308,
      "low": 69.178,
      "open": 69.224,
      "ts": "2026-05-31T19:59:00+00:00"
    },
    {
      "close": 69.209,
      "high": 69.32,
      "low": 69.209,
      "open": 69.265,
      "ts": "2026-05-31T20:02:00+00:00"
    },
    {
      "close": 69.444,
      "high": 69.447,
      "low": 69.174,
      "open": 69.2,
      "ts": "2026-05-31T20:05:00+00:00"
    },
    {
      "close": 69.283,
      "high": 69.451,
      "low": 69.263,
      "open": 69.439,
      "ts": "2026-05-31T20:08:00+00:00"
    },
    {
      "close": 69.065,
      "high": 69.288,
      "low": 68.973,
      "open": 69.273,
      "ts": "2026-05-31T20:11:00+00:00"
    },
    {
      "close": 69.246,
      "high": 69.246,
      "low": 69.085,
      "open": 69.085,
      "ts": "2026-05-31T20:14:00+00:00"
    },
    {
      "close": 69.154,
      "high": 69.247,
      "low": 69.115,
      "open": 69.229,
      "ts": "2026-05-31T20:17:00+00:00"
    },
    {
      "close": 69.252,
      "high": 69.258,
      "low": 69.129,
      "open": 69.129,
      "ts": "2026-05-31T20:20:00+00:00"
    },
    {
      "close": 69.329,
      "high": 69.331,
      "low": 69.178,
      "open": 69.26,
      "ts": "2026-05-31T20:23:00+00:00"
    },
    {
      "close": 69.192,
      "high": 69.354,
      "low": 69.145,
      "open": 69.332,
      "ts": "2026-05-31T20:26:00+00:00"
    },
    {
      "close": 69.387,
      "high": 69.4,
      "low": 69.151,
      "open": 69.184,
      "ts": "2026-05-31T20:29:00+00:00"
    },
    {
      "close": 69.341,
      "high": 69.429,
      "low": 69.313,
      "open": 69.386,
      "ts": "2026-05-31T20:32:00+00:00"
    },
    {
      "close": 69.901,
      "high": 69.927,
      "low": 69.334,
      "open": 69.334,
      "ts": "2026-05-31T20:35:00+00:00"
    },
    {
      "close": 69.781,
      "high": 69.936,
      "low": 69.626,
      "open": 69.879,
      "ts": "2026-05-31T20:38:00+00:00"
    },
    {
      "close": 69.625,
      "high": 69.938,
      "low": 69.625,
      "open": 69.764,
      "ts": "2026-05-31T20:41:00+00:00"
    },
    {
      "close": 69.593,
      "high": 69.673,
      "low": 69.542,
      "open": 69.632,
      "ts": "2026-05-31T20:44:00+00:00"
    },
    {
      "close": 69.883,
      "high": 69.888,
      "low": 69.528,
      "open": 69.54,
      "ts": "2026-05-31T20:47:00+00:00"
    },
    {
      "close": 69.841,
      "high": 69.94,
      "low": 69.745,
      "open": 69.864,
      "ts": "2026-05-31T20:50:00+00:00"
    },
    {
      "close": 69.82,
      "high": 70.05,
      "low": 69.796,
      "open": 69.828,
      "ts": "2026-05-31T20:53:00+00:00"
    },
    {
      "close": 70.055,
      "high": 70.063,
      "low": 69.786,
      "open": 69.816,
      "ts": "2026-05-31T20:56:00+00:00"
    },
    {
      "close": 70.208,
      "high": 70.295,
      "low": 70.011,
      "open": 70.064,
      "ts": "2026-05-31T20:59:00+00:00"
    },
    {
      "close": 70.032,
      "high": 70.228,
      "low": 69.858,
      "open": 70.218,
      "ts": "2026-05-31T21:02:00+00:00"
    },
    {
      "close": 70.259,
      "high": 70.375,
      "low": 69.874,
      "open": 70.036,
      "ts": "2026-05-31T21:05:00+00:00"
    },
    {
      "close": 70.741,
      "high": 70.968,
      "low": 70.288,
      "open": 70.291,
      "ts": "2026-05-31T21:08:00+00:00"
    },
    {
      "close": 70.922,
      "high": 71.063,
      "low": 70.694,
      "open": 70.729,
      "ts": "2026-05-31T21:11:00+00:00"
    },
    {
      "close": 71.009,
      "high": 71.291,
      "low": 70.905,
      "open": 70.918,
      "ts": "2026-05-31T21:14:00+00:00"
    },
    {
      "close": 71.167,
      "high": 71.519,
      "low": 70.999,
      "open": 71.008,
      "ts": "2026-05-31T21:17:00+00:00"
    },
    {
      "close": 71.241,
      "high": 71.469,
      "low": 71.043,
      "open": 71.162,
      "ts": "2026-05-31T21:20:00+00:00"
    },
    {
      "close": 71.107,
      "high": 71.408,
      "low": 71.032,
      "open": 71.238,
      "ts": "2026-05-31T21:23:00+00:00"
    },
    {
      "close": 70.909,
      "high": 71.341,
      "low": 70.891,
      "open": 71.12,
      "ts": "2026-05-31T21:26:00+00:00"
    },
    {
      "close": 70.866,
      "high": 70.989,
      "low": 70.775,
      "open": 70.944,
      "ts": "2026-05-31T21:29:00+00:00"
    },
    {
      "close": 71.299,
      "high": 71.446,
      "low": 70.816,
      "open": 70.879,
      "ts": "2026-05-31T21:32:00+00:00"
    },
    {
      "close": 71.245,
      "high": 71.37,
      "low": 71.168,
      "open": 71.296,
      "ts": "2026-05-31T21:35:00+00:00"
    },
    {
      "close": 71.41,
      "high": 71.458,
      "low": 71.262,
      "open": 71.273,
      "ts": "2026-05-31T21:38:00+00:00"
    },
    {
      "close": 71.435,
      "high": 71.477,
      "low": 71.34,
      "open": 71.422,
      "ts": "2026-05-31T21:41:00+00:00"
    },
    {
      "close": 71.266,
      "high": 71.461,
      "low": 71.234,
      "open": 71.461,
      "ts": "2026-05-31T21:44:00+00:00"
    },
    {
      "close": 71.228,
      "high": 71.359,
      "low": 71.213,
      "open": 71.273,
      "ts": "2026-05-31T21:47:00+00:00"
    },
    {
      "close": 71.41,
      "high": 71.41,
      "low": 71.174,
      "open": 71.244,
      "ts": "2026-05-31T21:50:00+00:00"
    },
    {
      "close": 71.132,
      "high": 71.422,
      "low": 70.995,
      "open": 71.415,
      "ts": "2026-05-31T21:53:00+00:00"
    },
    {
      "close": 71.47,
      "high": 71.592,
      "low": 71.129,
      "open": 71.136,
      "ts": "2026-05-31T21:56:00+00:00"
    },
    {
      "close": 71.453,
      "high": 71.535,
      "low": 71.327,
      "open": 71.464,
      "ts": "2026-05-31T21:59:00+00:00"
    },
    {
      "close": 71.089,
      "high": 71.444,
      "low": 71.012,
      "open": 71.444,
      "ts": "2026-05-31T22:02:00+00:00"
    },
    {
      "close": 71.191,
      "high": 71.418,
      "low": 71.017,
      "open": 71.09,
      "ts": "2026-05-31T22:05:00+00:00"
    },
    {
      "close": 71.423,
      "high": 71.423,
      "low": 71.12,
      "open": 71.203,
      "ts": "2026-05-31T22:08:00+00:00"
    },
    {
      "close": 71.867,
      "high": 71.911,
      "low": 71.414,
      "open": 71.423,
      "ts": "2026-05-31T22:11:00+00:00"
    },
    {
      "close": 71.787,
      "high": 72.2,
      "low": 71.696,
      "open": 71.841,
      "ts": "2026-05-31T22:14:00+00:00"
    },
    {
      "close": 71.667,
      "high": 71.81,
      "low": 71.522,
      "open": 71.777,
      "ts": "2026-05-31T22:17:00+00:00"
    },
    {
      "close": 71.784,
      "high": 71.825,
      "low": 71.58,
      "open": 71.633,
      "ts": "2026-05-31T22:20:00+00:00"
    },
    {
      "close": 72.258,
      "high": 72.295,
      "low": 71.746,
      "open": 71.804,
      "ts": "2026-05-31T22:23:00+00:00"
    },
    {
      "close": 72.426,
      "high": 72.737,
      "low": 72.255,
      "open": 72.255,
      "ts": "2026-05-31T22:26:00+00:00"
    },
    {
      "close": 72.304,
      "high": 72.444,
      "low": 72.177,
      "open": 72.441,
      "ts": "2026-05-31T22:29:00+00:00"
    },
    {
      "close": 72.27,
      "high": 72.355,
      "low": 72.175,
      "open": 72.291,
      "ts": "2026-05-31T22:32:00+00:00"
    },
    {
      "close": 72.557,
      "high": 72.64,
      "low": 72.176,
      "open": 72.298,
      "ts": "2026-05-31T22:35:00+00:00"
    },
    {
      "close": 72.473,
      "high": 72.769,
      "low": 72.4,
      "open": 72.551,
      "ts": "2026-05-31T22:38:00+00:00"
    },
    {
      "close": 72.823,
      "high": 72.85,
      "low": 72.358,
      "open": 72.473,
      "ts": "2026-05-31T22:41:00+00:00"
    },
    {
      "close": 72.499,
      "high": 72.848,
      "low": 72.429,
      "open": 72.806,
      "ts": "2026-05-31T22:44:00+00:00"
    },
    {
      "close": 72.474,
      "high": 72.644,
      "low": 72.344,
      "open": 72.512,
      "ts": "2026-05-31T22:47:00+00:00"
    },
    {
      "close": 72.791,
      "high": 73.29,
      "low": 72.309,
      "open": 72.445,
      "ts": "2026-05-31T22:50:00+00:00"
    },
    {
      "close": 72.667,
      "high": 72.845,
      "low": 72.517,
      "open": 72.817,
      "ts": "2026-05-31T22:53:00+00:00"
    },
    {
      "close": 72.859,
      "high": 73.1,
      "low": 72.631,
      "open": 72.631,
      "ts": "2026-05-31T22:56:00+00:00"
    },
    {
      "close": 72.585,
      "high": 72.845,
      "low": 72.554,
      "open": 72.845,
      "ts": "2026-05-31T22:59:00+00:00"
    },
    {
      "close": 72.808,
      "high": 72.979,
      "low": 72.556,
      "open": 72.581,
      "ts": "2026-05-31T23:02:00+00:00"
    },
    {
      "close": 72.335,
      "high": 72.826,
      "low": 72.32,
      "open": 72.826,
      "ts": "2026-05-31T23:05:00+00:00"
    },
    {
      "close": 72.333,
      "high": 72.512,
      "low": 72.196,
      "open": 72.341,
      "ts": "2026-05-31T23:08:00+00:00"
    },
    {
      "close": 72.381,
      "high": 72.417,
      "low": 72.201,
      "open": 72.351,
      "ts": "2026-05-31T23:11:00+00:00"
    },
    {
      "close": 72.5,
      "high": 72.5,
      "low": 72.247,
      "open": 72.378,
      "ts": "2026-05-31T23:14:00+00:00"
    },
    {
      "close": 72.56,
      "high": 72.56,
      "low": 72.324,
      "open": 72.507,
      "ts": "2026-05-31T23:17:00+00:00"
    },
    {
      "close": 72.377,
      "high": 72.652,
      "low": 72.169,
      "open": 72.562,
      "ts": "2026-05-31T23:20:00+00:00"
    },
    {
      "close": 72.399,
      "high": 72.548,
      "low": 72.203,
      "open": 72.386,
      "ts": "2026-05-31T23:23:00+00:00"
    },
    {
      "close": 72.473,
      "high": 72.48,
      "low": 72.283,
      "open": 72.4,
      "ts": "2026-05-31T23:26:00+00:00"
    },
    {
      "close": 72.22,
      "high": 72.529,
      "low": 72.12,
      "open": 72.498,
      "ts": "2026-05-31T23:29:00+00:00"
    },
    {
      "close": 71.969,
      "high": 72.234,
      "low": 71.949,
      "open": 72.228,
      "ts": "2026-05-31T23:32:00+00:00"
    },
    {
      "close": 71.828,
      "high": 71.979,
      "low": 71.596,
      "open": 71.95,
      "ts": "2026-05-31T23:35:00+00:00"
    },
    {
      "close": 71.724,
      "high": 71.884,
      "low": 71.556,
      "open": 71.844,
      "ts": "2026-05-31T23:38:00+00:00"
    },
    {
      "close": 71.764,
      "high": 71.818,
      "low": 71.56,
      "open": 71.735,
      "ts": "2026-05-31T23:41:00+00:00"
    },
    {
      "close": 71.968,
      "high": 71.969,
      "low": 71.686,
      "open": 71.791,
      "ts": "2026-05-31T23:44:00+00:00"
    },
    {
      "close": 72.033,
      "high": 72.11,
      "low": 71.879,
      "open": 71.975,
      "ts": "2026-05-31T23:47:00+00:00"
    },
    {
      "close": 72.09,
      "high": 72.25,
      "low": 72.064,
      "open": 72.066,
      "ts": "2026-05-31T23:50:00+00:00"
    },
    {
      "close": 72.104,
      "high": 72.156,
      "low": 71.945,
      "open": 72.08,
      "ts": "2026-05-31T23:53:00+00:00"
    },
    {
      "close": 72.055,
      "high": 72.168,
      "low": 72.012,
      "open": 72.128,
      "ts": "2026-05-31T23:56:00+00:00"
    },
    {
      "close": 72.12,
      "high": 72.156,
      "low": 72.027,
      "open": 72.06,
      "ts": "2026-05-31T23:59:00+00:00"
    },
    {
      "close": 72.24,
      "high": 72.314,
      "low": 72.123,
      "open": 72.135,
      "ts": "2026-06-01T00:02:00+00:00"
    },
    {
      "close": 71.954,
      "high": 72.346,
      "low": 71.937,
      "open": 72.232,
      "ts": "2026-06-01T00:05:00+00:00"
    },
    {
      "close": 72.07,
      "high": 72.12,
      "low": 71.897,
      "open": 71.959,
      "ts": "2026-06-01T00:08:00+00:00"
    },
    {
      "close": 72.364,
      "high": 72.433,
      "low": 72.051,
      "open": 72.052,
      "ts": "2026-06-01T00:11:00+00:00"
    },
    {
      "close": 72.12,
      "high": 72.498,
      "low": 72.06,
      "open": 72.375,
      "ts": "2026-06-01T00:14:00+00:00"
    },
    {
      "close": 71.981,
      "high": 72.142,
      "low": 71.96,
      "open": 72.08,
      "ts": "2026-06-01T00:17:00+00:00"
    },
    {
      "close": 72.075,
      "high": 72.16,
      "low": 71.945,
      "open": 71.999,
      "ts": "2026-06-01T00:20:00+00:00"
    },
    {
      "close": 72.623,
      "high": 72.792,
      "low": 72.078,
      "open": 72.078,
      "ts": "2026-06-01T00:23:00+00:00"
    },
    {
      "close": 72.755,
      "high": 72.808,
      "low": 72.614,
      "open": 72.657,
      "ts": "2026-06-01T00:26:00+00:00"
    },
    {
      "close": 72.476,
      "high": 72.927,
      "low": 72.434,
      "open": 72.768,
      "ts": "2026-06-01T00:29:00+00:00"
    },
    {
      "close": 72.574,
      "high": 72.577,
      "low": 72.458,
      "open": 72.481,
      "ts": "2026-06-01T00:32:00+00:00"
    },
    {
      "close": 72.696,
      "high": 72.832,
      "low": 72.534,
      "open": 72.561,
      "ts": "2026-06-01T00:35:00+00:00"
    },
    {
      "close": 72.827,
      "high": 72.95,
      "low": 72.663,
      "open": 72.687,
      "ts": "2026-06-01T00:38:00+00:00"
    },
    {
      "close": 73.968,
      "high": 74.291,
      "low": 72.78,
      "open": 72.8,
      "ts": "2026-06-01T00:41:00+00:00"
    },
    {
      "close": 73.4,
      "high": 74.063,
      "low": 73.384,
      "open": 73.988,
      "ts": "2026-06-01T00:44:00+00:00"
    },
    {
      "close": 73.469,
      "high": 73.78,
      "low": 73.364,
      "open": 73.384,
      "ts": "2026-06-01T00:47:00+00:00"
    },
    {
      "close": 73.5,
      "high": 73.624,
      "low": 73.423,
      "open": 73.469,
      "ts": "2026-06-01T00:50:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.498,
      "low": 73.366,
      "open": 73.493,
      "ts": "2026-06-01T00:53:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T00:56:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T00:59:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T01:02:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T01:05:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T01:08:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T01:11:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T01:14:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T01:17:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T01:20:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T01:23:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T01:26:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T01:29:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T01:32:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T01:35:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T01:38:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T01:41:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T01:44:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T01:47:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T01:50:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T01:53:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T01:56:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T01:59:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T02:02:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T02:05:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T02:08:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T02:11:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T02:14:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T02:17:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T02:20:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T02:23:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T02:26:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T02:29:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T02:32:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T02:35:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T02:38:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T02:41:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T02:44:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T02:47:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T02:50:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T02:53:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T02:56:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T02:59:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T03:02:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T03:05:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T03:08:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T03:11:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T03:14:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T03:17:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T03:20:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T03:23:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T03:26:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T03:29:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T03:32:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T03:35:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T03:38:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T03:41:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T03:44:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T03:47:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T03:50:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T03:53:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T03:56:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T03:59:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T04:02:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T04:05:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T04:08:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T04:11:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T04:14:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T04:17:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T04:20:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T04:23:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T04:26:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T04:29:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T04:32:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T04:35:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T04:38:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T04:41:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T04:44:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T04:47:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T04:50:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T04:53:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T04:56:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T04:59:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T05:02:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T05:05:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T05:08:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T05:11:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T05:14:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T05:17:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T05:20:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T05:23:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T05:26:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T05:29:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T05:32:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T05:35:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T05:38:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T05:41:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T05:44:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T05:47:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T05:50:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T05:53:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T05:56:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T05:59:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T06:02:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T06:05:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T06:08:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T06:11:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T06:14:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T06:17:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T06:20:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T06:23:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T06:26:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T06:29:00+00:00"
    },
    {
      "close": 73.421,
      "high": 73.421,
      "low": 73.421,
      "open": 73.421,
      "ts": "2026-06-01T06:32:00+00:00"
    },
    {
      "close": 73.084,
      "high": 73.236,
      "low": 73.052,
      "open": 73.236,
      "ts": "2026-06-01T06:35:00+00:00"
    },
    {
      "close": 73.138,
      "high": 73.17,
      "low": 72.967,
      "open": 73.125,
      "ts": "2026-06-01T06:38:00+00:00"
    },
    {
      "close": 72.918,
      "high": 73.3,
      "low": 72.918,
      "open": 73.136,
      "ts": "2026-06-01T06:41:00+00:00"
    },
    {
      "close": 72.66,
      "high": 73.114,
      "low": 72.612,
      "open": 72.914,
      "ts": "2026-06-01T06:44:00+00:00"
    },
    {
      "close": 72.939,
      "high": 72.958,
      "low": 72.525,
      "open": 72.653,
      "ts": "2026-06-01T06:47:00+00:00"
    },
    {
      "close": 73.161,
      "high": 73.245,
      "low": 72.943,
      "open": 72.952,
      "ts": "2026-06-01T06:50:00+00:00"
    },
    {
      "close": 73.198,
      "high": 73.199,
      "low": 72.981,
      "open": 73.178,
      "ts": "2026-06-01T06:53:00+00:00"
    },
    {
      "close": 73.202,
      "high": 73.266,
      "low": 73.084,
      "open": 73.199,
      "ts": "2026-06-01T06:56:00+00:00"
    },
    {
      "close": 73.446,
      "high": 73.609,
      "low": 73.144,
      "open": 73.216,
      "ts": "2026-06-01T06:59:00+00:00"
    },
    {
      "close": 73.572,
      "high": 73.594,
      "low": 73.408,
      "open": 73.435,
      "ts": "2026-06-01T07:02:00+00:00"
    },
    {
      "close": 73.816,
      "high": 73.84,
      "low": 73.584,
      "open": 73.584,
      "ts": "2026-06-01T07:05:00+00:00"
    },
    {
      "close": 73.819,
      "high": 73.87,
      "low": 73.56,
      "open": 73.822,
      "ts": "2026-06-01T07:08:00+00:00"
    },
    {
      "close": 73.411,
      "high": 73.837,
      "low": 73.32,
      "open": 73.821,
      "ts": "2026-06-01T07:11:00+00:00"
    },
    {
      "close": 73.007,
      "high": 73.412,
      "low": 72.981,
      "open": 73.412,
      "ts": "2026-06-01T07:14:00+00:00"
    },
    {
      "close": 73.116,
      "high": 73.139,
      "low": 72.813,
      "open": 72.991,
      "ts": "2026-06-01T07:17:00+00:00"
    },
    {
      "close": 73.084,
      "high": 73.131,
      "low": 72.966,
      "open": 73.131,
      "ts": "2026-06-01T07:20:00+00:00"
    },
    {
      "close": 72.895,
      "high": 73.126,
      "low": 72.858,
      "open": 73.091,
      "ts": "2026-06-01T07:23:00+00:00"
    },
    {
      "close": 72.68,
      "high": 72.906,
      "low": 72.652,
      "open": 72.898,
      "ts": "2026-06-01T07:26:00+00:00"
    },
    {
      "close": 72.749,
      "high": 72.857,
      "low": 72.613,
      "open": 72.686,
      "ts": "2026-06-01T07:29:00+00:00"
    },
    {
      "close": 72.573,
      "high": 72.777,
      "low": 72.573,
      "open": 72.752,
      "ts": "2026-06-01T07:32:00+00:00"
    },
    {
      "close": 72.307,
      "high": 72.602,
      "low": 72.293,
      "open": 72.575,
      "ts": "2026-06-01T07:35:00+00:00"
    },
    {
      "close": 72.485,
      "high": 72.518,
      "low": 72.326,
      "open": 72.33,
      "ts": "2026-06-01T07:38:00+00:00"
    },
    {
      "close": 72.225,
      "high": 72.489,
      "low": 72.201,
      "open": 72.489,
      "ts": "2026-06-01T07:41:00+00:00"
    },
    {
      "close": 72.334,
      "high": 72.416,
      "low": 72.037,
      "open": 72.234,
      "ts": "2026-06-01T07:44:00+00:00"
    },
    {
      "close": 72.34,
      "high": 72.37,
      "low": 72.068,
      "open": 72.335,
      "ts": "2026-06-01T07:47:00+00:00"
    },
    {
      "close": 72.517,
      "high": 72.659,
      "low": 72.332,
      "open": 72.34,
      "ts": "2026-06-01T07:50:00+00:00"
    },
    {
      "close": 72.729,
      "high": 72.767,
      "low": 72.383,
      "open": 72.537,
      "ts": "2026-06-01T07:53:00+00:00"
    },
    {
      "close": 72.45,
      "high": 72.77,
      "low": 72.4,
      "open": 72.755,
      "ts": "2026-06-01T07:56:00+00:00"
    },
    {
      "close": 72.593,
      "high": 72.602,
      "low": 72.25,
      "open": 72.456,
      "ts": "2026-06-01T07:59:00+00:00"
    },
    {
      "close": 72.742,
      "high": 72.764,
      "low": 72.536,
      "open": 72.601,
      "ts": "2026-06-01T08:02:00+00:00"
    },
    {
      "close": 72.852,
      "high": 72.928,
      "low": 72.675,
      "open": 72.752,
      "ts": "2026-06-01T08:05:00+00:00"
    },
    {
      "close": 72.736,
      "high": 72.89,
      "low": 72.707,
      "open": 72.849,
      "ts": "2026-06-01T08:08:00+00:00"
    },
    {
      "close": 72.771,
      "high": 72.859,
      "low": 72.684,
      "open": 72.735,
      "ts": "2026-06-01T08:11:00+00:00"
    },
    {
      "close": 72.688,
      "high": 72.85,
      "low": 72.688,
      "open": 72.795,
      "ts": "2026-06-01T08:14:00+00:00"
    },
    {
      "close": 72.568,
      "high": 72.688,
      "low": 72.526,
      "open": 72.688,
      "ts": "2026-06-01T08:17:00+00:00"
    },
    {
      "close": 72.613,
      "high": 72.656,
      "low": 72.523,
      "open": 72.55,
      "ts": "2026-06-01T08:20:00+00:00"
    },
    {
      "close": 72.61,
      "high": 72.64,
      "low": 72.416,
      "open": 72.602,
      "ts": "2026-06-01T08:23:00+00:00"
    },
    {
      "close": 72.717,
      "high": 72.745,
      "low": 72.593,
      "open": 72.62,
      "ts": "2026-06-01T08:26:00+00:00"
    },
    {
      "close": 72.358,
      "high": 72.896,
      "low": 72.358,
      "open": 72.709,
      "ts": "2026-06-01T08:29:00+00:00"
    },
    {
      "close": 72.481,
      "high": 72.593,
      "low": 72.337,
      "open": 72.358,
      "ts": "2026-06-01T08:32:00+00:00"
    },
    {
      "close": 72.379,
      "high": 72.545,
      "low": 72.129,
      "open": 72.496,
      "ts": "2026-06-01T08:35:00+00:00"
    },
    {
      "close": 72.395,
      "high": 72.513,
      "low": 72.335,
      "open": 72.382,
      "ts": "2026-06-01T08:38:00+00:00"
    },
    {
      "close": 72.251,
      "high": 72.395,
      "low": 72.039,
      "open": 72.395,
      "ts": "2026-06-01T08:41:00+00:00"
    },
    {
      "close": 72.216,
      "high": 72.283,
      "low": 72.1,
      "open": 72.23,
      "ts": "2026-06-01T08:44:00+00:00"
    },
    {
      "close": 72.014,
      "high": 72.24,
      "low": 72.014,
      "open": 72.214,
      "ts": "2026-06-01T08:47:00+00:00"
    },
    {
      "close": 72.038,
      "high": 72.154,
      "low": 72.025,
      "open": 72.04,
      "ts": "2026-06-01T08:50:00+00:00"
    },
    {
      "close": 72.148,
      "high": 72.175,
      "low": 71.951,
      "open": 72.047,
      "ts": "2026-06-01T08:53:00+00:00"
    },
    {
      "close": 72.091,
      "high": 72.41,
      "low": 72.025,
      "open": 72.157,
      "ts": "2026-06-01T08:56:00+00:00"
    },
    {
      "close": 72.372,
      "high": 72.471,
      "low": 72.034,
      "open": 72.112,
      "ts": "2026-06-01T08:59:00+00:00"
    },
    {
      "close": 72.445,
      "high": 72.516,
      "low": 72.23,
      "open": 72.377,
      "ts": "2026-06-01T09:02:00+00:00"
    },
    {
      "close": 72.71,
      "high": 72.723,
      "low": 72.341,
      "open": 72.433,
      "ts": "2026-06-01T09:05:00+00:00"
    },
    {
      "close": 73.28,
      "high": 73.485,
      "low": 72.723,
      "open": 72.723,
      "ts": "2026-06-01T09:08:00+00:00"
    },
    {
      "close": 73.056,
      "high": 73.36,
      "low": 73.056,
      "open": 73.306,
      "ts": "2026-06-01T09:11:00+00:00"
    },
    {
      "close": 72.715,
      "high": 73.14,
      "low": 72.715,
      "open": 73.055,
      "ts": "2026-06-01T09:14:00+00:00"
    },
    {
      "close": 73.039,
      "high": 73.078,
      "low": 72.677,
      "open": 72.71,
      "ts": "2026-06-01T09:17:00+00:00"
    },
    {
      "close": 73.05,
      "high": 73.149,
      "low": 72.94,
      "open": 73.068,
      "ts": "2026-06-01T09:20:00+00:00"
    },
    {
      "close": 73.098,
      "high": 73.104,
      "low": 72.938,
      "open": 73.046,
      "ts": "2026-06-01T09:23:00+00:00"
    },
    {
      "close": 72.973,
      "high": 73.264,
      "low": 72.955,
      "open": 73.088,
      "ts": "2026-06-01T09:26:00+00:00"
    },
    {
      "close": 72.742,
      "high": 72.937,
      "low": 72.732,
      "open": 72.935,
      "ts": "2026-06-01T09:29:00+00:00"
    },
    {
      "close": 72.731,
      "high": 73.034,
      "low": 72.658,
      "open": 72.732,
      "ts": "2026-06-01T09:32:00+00:00"
    },
    {
      "close": 72.803,
      "high": 72.852,
      "low": 72.598,
      "open": 72.776,
      "ts": "2026-06-01T09:35:00+00:00"
    },
    {
      "close": 72.776,
      "high": 72.904,
      "low": 72.734,
      "open": 72.797,
      "ts": "2026-06-01T09:38:00+00:00"
    },
    {
      "close": 71.902,
      "high": 72.758,
      "low": 71.875,
      "open": 72.758,
      "ts": "2026-06-01T09:41:00+00:00"
    },
    {
      "close": 71.623,
      "high": 72.029,
      "low": 71.425,
      "open": 71.917,
      "ts": "2026-06-01T09:44:00+00:00"
    },
    {
      "close": 71.689,
      "high": 71.87,
      "low": 71.676,
      "open": 71.837,
      "ts": "2026-06-01T09:45:00+00:00"
    },
    {
      "close": 72.28,
      "high": 72.295,
      "low": 71.62,
      "open": 71.62,
      "ts": "2026-06-01T09:47:00+00:00"
    },
    {
      "close": 72.213,
      "high": 72.438,
      "low": 72.16,
      "open": 72.271,
      "ts": "2026-06-01T09:50:00+00:00"
    },
    {
      "close": 72.155,
      "high": 72.29,
      "low": 72.051,
      "open": 72.189,
      "ts": "2026-06-01T09:53:00+00:00"
    },
    {
      "close": 72.466,
      "high": 72.544,
      "low": 72.113,
      "open": 72.14,
      "ts": "2026-06-01T09:56:00+00:00"
    },
    {
      "close": 72.342,
      "high": 72.528,
      "low": 72.284,
      "open": 72.485,
      "ts": "2026-06-01T09:59:00+00:00"
    },
    {
      "close": 72.316,
      "high": 72.449,
      "low": 72.22,
      "open": 72.349,
      "ts": "2026-06-01T10:02:00+00:00"
    },
    {
      "close": 72.263,
      "high": 72.481,
      "low": 72.197,
      "open": 72.289,
      "ts": "2026-06-01T10:05:00+00:00"
    },
    {
      "close": 72.444,
      "high": 72.522,
      "low": 72.257,
      "open": 72.257,
      "ts": "2026-06-01T10:08:00+00:00"
    },
    {
      "close": 72.315,
      "high": 72.546,
      "low": 72.3,
      "open": 72.42,
      "ts": "2026-06-01T10:11:00+00:00"
    },
    {
      "close": 72.557,
      "high": 72.594,
      "low": 72.305,
      "open": 72.344,
      "ts": "2026-06-01T10:14:00+00:00"
    },
    {
      "close": 72.722,
      "high": 72.723,
      "low": 72.497,
      "open": 72.567,
      "ts": "2026-06-01T10:17:00+00:00"
    },
    {
      "close": 72.546,
      "high": 72.832,
      "low": 72.546,
      "open": 72.717,
      "ts": "2026-06-01T10:20:00+00:00"
    },
    {
      "close": 72.775,
      "high": 72.927,
      "low": 72.508,
      "open": 72.565,
      "ts": "2026-06-01T10:23:00+00:00"
    },
    {
      "close": 72.775,
      "high": 72.927,
      "low": 72.673,
      "open": 72.673,
      "ts": "2026-06-01T10:25:00+00:00"
    },
    {
      "close": 72.679,
      "high": 72.803,
      "low": 72.587,
      "open": 72.786,
      "ts": "2026-06-01T10:26:00+00:00"
    },
    {
      "close": 73.066,
      "high": 73.141,
      "low": 72.698,
      "open": 72.698,
      "ts": "2026-06-01T10:29:00+00:00"
    },
    {
      "close": 72.976,
      "high": 73.082,
      "low": 72.751,
      "open": 73.063,
      "ts": "2026-06-01T10:32:00+00:00"
    },
    {
      "close": 73.047,
      "high": 73.13,
      "low": 72.924,
      "open": 72.97,
      "ts": "2026-06-01T10:35:00+00:00"
    },
    {
      "close": 72.779,
      "high": 73.055,
      "low": 72.744,
      "open": 73.051,
      "ts": "2026-06-01T10:38:00+00:00"
    },
    {
      "close": 72.866,
      "high": 72.976,
      "low": 72.71,
      "open": 72.777,
      "ts": "2026-06-01T10:41:00+00:00"
    },
    {
      "close": 72.8,
      "high": 72.976,
      "low": 72.8,
      "open": 72.849,
      "ts": "2026-06-01T10:44:00+00:00"
    },
    {
      "close": 73.044,
      "high": 73.124,
      "low": 72.892,
      "open": 72.892,
      "ts": "2026-06-01T10:47:00+00:00"
    },
    {
      "close": 73.058,
      "high": 73.2,
      "low": 73.031,
      "open": 73.086,
      "ts": "2026-06-01T10:50:00+00:00"
    },
    {
      "close": 72.753,
      "high": 73.115,
      "low": 72.722,
      "open": 73.054,
      "ts": "2026-06-01T10:53:00+00:00"
    },
    {
      "close": 72.655,
      "high": 72.735,
      "low": 72.6,
      "open": 72.735,
      "ts": "2026-06-01T10:56:00+00:00"
    },
    {
      "close": 72.545,
      "high": 72.743,
      "low": 72.525,
      "open": 72.608,
      "ts": "2026-06-01T10:59:00+00:00"
    },
    {
      "close": 72.477,
      "high": 72.58,
      "low": 72.473,
      "open": 72.524,
      "ts": "2026-06-01T11:02:00+00:00"
    },
    {
      "close": 72.433,
      "high": 72.539,
      "low": 72.416,
      "open": 72.472,
      "ts": "2026-06-01T11:05:00+00:00"
    },
    {
      "close": 72.525,
      "high": 72.604,
      "low": 72.426,
      "open": 72.429,
      "ts": "2026-06-01T11:08:00+00:00"
    },
    {
      "close": 72.394,
      "high": 72.5,
      "low": 72.3,
      "open": 72.5,
      "ts": "2026-06-01T11:11:00+00:00"
    },
    {
      "close": 72.53,
      "high": 72.56,
      "low": 72.365,
      "open": 72.393,
      "ts": "2026-06-01T11:14:00+00:00"
    },
    {
      "close": 73.218,
      "high": 73.236,
      "low": 72.444,
      "open": 72.476,
      "ts": "2026-06-01T11:17:00+00:00"
    },
    {
      "close": 73.363,
      "high": 73.518,
      "low": 73.182,
      "open": 73.218,
      "ts": "2026-06-01T11:20:00+00:00"
    },
    {
      "close": 73.341,
      "high": 73.498,
      "low": 73.324,
      "open": 73.381,
      "ts": "2026-06-01T11:23:00+00:00"
    },
    {
      "close": 73.467,
      "high": 73.54,
      "low": 73.325,
      "open": 73.329,
      "ts": "2026-06-01T11:26:00+00:00"
    },
    {
      "close": 73.434,
      "high": 73.769,
      "low": 73.42,
      "open": 73.463,
      "ts": "2026-06-01T11:29:00+00:00"
    },
    {
      "close": 73.47,
      "high": 73.599,
      "low": 73.417,
      "open": 73.427,
      "ts": "2026-06-01T11:32:00+00:00"
    },
    {
      "close": 73.437,
      "high": 73.616,
      "low": 73.372,
      "open": 73.504,
      "ts": "2026-06-01T11:35:00+00:00"
    },
    {
      "close": 73.474,
      "high": 73.5,
      "low": 73.348,
      "open": 73.441,
      "ts": "2026-06-01T11:38:00+00:00"
    },
    {
      "close": 73.547,
      "high": 73.592,
      "low": 73.418,
      "open": 73.465,
      "ts": "2026-06-01T11:41:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.748,
      "low": 73.55,
      "open": 73.556,
      "ts": "2026-06-01T11:44:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T11:47:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T11:50:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T11:53:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T11:56:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T11:59:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T12:02:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T12:05:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T12:08:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T12:11:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T12:14:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T12:17:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T12:20:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T12:23:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T12:26:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T12:29:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T12:32:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T12:35:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T12:38:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T12:41:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T12:44:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T12:47:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T12:50:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T12:53:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T12:56:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T12:59:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T13:02:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T13:05:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T13:08:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T13:11:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T13:14:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T13:17:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T13:20:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T13:23:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T13:26:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T13:29:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T13:32:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T13:35:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T13:38:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T13:41:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T13:44:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T13:47:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T13:50:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T13:53:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T13:56:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T13:59:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T14:02:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T14:05:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T14:08:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T14:11:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T14:14:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T14:16:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T14:17:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T14:20:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T14:23:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T14:26:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T14:27:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T14:29:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T14:32:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T14:35:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T14:38:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T14:41:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T14:44:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T14:47:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T14:50:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T14:53:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T14:56:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T14:59:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T15:02:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T15:05:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T15:08:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T15:11:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T15:14:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T15:17:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T15:20:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T15:23:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T15:26:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T15:29:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T15:30:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T15:32:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T15:35:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T15:38:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T15:41:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T15:44:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T15:45:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T15:47:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T15:50:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T15:53:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T15:56:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T15:58:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T15:59:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T16:02:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T16:05:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T16:08:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T16:11:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T16:12:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T16:14:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T16:17:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T16:20:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T16:23:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T16:26:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T16:29:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T16:32:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T16:35:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T16:38:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T16:41:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T16:44:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T16:47:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T16:50:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T16:53:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T16:56:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T16:59:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T17:00:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T17:02:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T17:05:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T17:08:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T17:11:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T17:14:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T17:17:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T17:20:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T17:23:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T17:26:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T17:29:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T17:32:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T17:35:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T17:38:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T17:41:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T17:44:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T17:47:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T17:50:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T17:53:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T17:56:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T17:59:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T18:02:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T18:05:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T18:08:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T18:11:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T18:14:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T18:17:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T18:20:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T18:23:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T18:26:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T18:29:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T18:32:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T18:35:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T18:38:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T18:41:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T18:44:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T18:47:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T18:50:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T18:53:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T18:56:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T18:59:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T19:02:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T19:05:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T19:08:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T19:11:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T19:14:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T19:17:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T19:20:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T19:23:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T19:26:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T19:29:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T19:32:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T19:35:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T19:38:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T19:41:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T19:44:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T19:47:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T19:50:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T19:53:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T19:56:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T19:59:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T20:02:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T20:05:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T20:08:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T20:11:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T20:14:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T20:17:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T20:20:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T20:23:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T20:26:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T20:29:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T20:32:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T20:35:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T20:38:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T20:41:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T20:44:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T20:47:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T20:50:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T20:53:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T20:56:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T20:59:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T21:02:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T21:05:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T21:08:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T21:11:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T21:14:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T21:17:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T21:20:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T21:23:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T21:26:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T21:29:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T21:32:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T21:35:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T21:38:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T21:41:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T21:44:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T21:47:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T21:50:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T21:53:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T21:56:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T21:59:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T22:02:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T22:05:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T22:08:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T22:11:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T22:14:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T22:17:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T22:20:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T22:23:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T22:26:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T22:29:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T22:32:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T22:35:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T22:38:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T22:41:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T22:44:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T22:47:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T22:50:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T22:53:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T22:56:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T22:59:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T23:02:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T23:05:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T23:08:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T23:11:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T23:14:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T23:17:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T23:20:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T23:23:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T23:26:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T23:29:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T23:31:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T23:32:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T23:35:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T23:38:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T23:41:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T23:44:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T23:47:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T23:50:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T23:53:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T23:56:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-01T23:59:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T00:02:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T00:05:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T00:08:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T00:11:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T00:14:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T00:17:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T00:20:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T00:23:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T00:26:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T00:29:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T00:32:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T00:35:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T00:38:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T00:41:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T00:44:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T00:47:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T00:50:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T00:53:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T00:56:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T00:59:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T01:02:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T01:05:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T01:08:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T01:11:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T01:14:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T01:17:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T01:20:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T01:23:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T01:26:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T01:29:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T01:32:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T01:35:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T01:38:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T01:41:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T01:44:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T01:47:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T01:50:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T01:53:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T01:56:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T01:59:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T02:02:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T02:05:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T02:08:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T02:11:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T02:14:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T02:17:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T02:20:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T02:23:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T02:26:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T02:29:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T02:32:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T02:35:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T02:38:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T02:41:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T02:44:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T02:47:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T02:50:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T02:53:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T02:56:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T02:59:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T03:02:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T03:05:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T03:08:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T03:11:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T03:14:00+00:00"
    },
    {
      "close": 73.657,
      "high": 73.657,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T03:17:00+00:00"
    },
    {
      "close": 75.61922628,
      "high": 75.631,
      "low": 73.657,
      "open": 73.657,
      "ts": "2026-06-02T03:20:00+00:00"
    },
    {
      "close": 75.462,
      "high": 75.6849027,
      "low": 75.462,
      "open": 75.59364835,
      "ts": "2026-06-02T03:23:00+00:00"
    },
    {
      "close": 75.55357143,
      "high": 75.55357143,
      "low": 75.496,
      "open": 75.496,
      "ts": "2026-06-02T03:26:00+00:00"
    },
    {
      "close": 75.34574093,
      "high": 75.52334286,
      "low": 75.34574093,
      "open": 75.52334286,
      "ts": "2026-06-02T03:29:00+00:00"
    },
    {
      "close": 75.505,
      "high": 75.505,
      "low": 75.401,
      "open": 75.401,
      "ts": "2026-06-02T03:32:00+00:00"
    },
    {
      "close": 75.36970285,
      "high": 75.657,
      "low": 75.279,
      "open": 75.523,
      "ts": "2026-06-02T03:35:00+00:00"
    },
    {
      "close": 75.44,
      "high": 75.51236667,
      "low": 75.44,
      "open": 75.45632619,
      "ts": "2026-06-02T03:38:00+00:00"
    },
    {
      "close": 75.14715,
      "high": 75.44539762,
      "low": 74.98192117,
      "open": 75.44539762,
      "ts": "2026-06-02T03:41:00+00:00"
    },
    {
      "close": 75.10307254,
      "high": 75.19252619,
      "low": 75.10307254,
      "open": 75.19252619,
      "ts": "2026-06-02T03:44:00+00:00"
    },
    {
      "close": 74.68465793,
      "high": 75.00748469,
      "low": 74.68465793,
      "open": 75.00748469,
      "ts": "2026-06-02T03:47:00+00:00"
    },
    {
      "close": 74.72160714,
      "high": 74.78808571,
      "low": 74.721,
      "open": 74.73674524,
      "ts": "2026-06-02T03:50:00+00:00"
    },
    {
      "close": 74.91092143,
      "high": 74.91092143,
      "low": 74.73786905,
      "open": 74.73786905,
      "ts": "2026-06-02T03:53:00+00:00"
    },
    {
      "close": 74.64859916,
      "high": 74.88125476,
      "low": 74.64859916,
      "open": 74.88125476,
      "ts": "2026-06-02T03:56:00+00:00"
    },
    {
      "close": 74.56381429,
      "high": 74.75086986,
      "low": 74.56381429,
      "open": 74.75086986,
      "ts": "2026-06-02T03:59:00+00:00"
    },
    {
      "close": 74.56273333,
      "high": 74.733,
      "low": 74.559,
      "open": 74.733,
      "ts": "2026-06-02T04:02:00+00:00"
    },
    {
      "close": 74.66916905,
      "high": 74.82888095,
      "low": 74.66916905,
      "open": 74.81743367,
      "ts": "2026-06-02T04:05:00+00:00"
    },
    {
      "close": 74.36904811,
      "high": 74.61682619,
      "low": 74.331,
      "open": 74.60652619,
      "ts": "2026-06-02T04:08:00+00:00"
    },
    {
      "close": 74.511,
      "high": 74.511,
      "low": 74.28410904,
      "open": 74.28410904,
      "ts": "2026-06-02T04:11:00+00:00"
    },
    {
      "close": 74.56315714,
      "high": 74.56315714,
      "low": 74.48246429,
      "open": 74.536,
      "ts": "2026-06-02T04:14:00+00:00"
    },
    {
      "close": 74.77229495,
      "high": 74.77229495,
      "low": 74.631,
      "open": 74.631,
      "ts": "2026-06-02T04:17:00+00:00"
    },
    {
      "close": 74.914,
      "high": 74.969,
      "low": 74.86728095,
      "open": 74.86728095,
      "ts": "2026-06-02T04:20:00+00:00"
    },
    {
      "close": 74.68032143,
      "high": 74.87472375,
      "low": 74.68032143,
      "open": 74.80601261,
      "ts": "2026-06-02T04:23:00+00:00"
    },
    {
      "close": 74.36966429,
      "high": 74.53570476,
      "low": 74.36966429,
      "open": 74.50196429,
      "ts": "2026-06-02T04:26:00+00:00"
    },
    {
      "close": 74.12546667,
      "high": 74.29519019,
      "low": 74.12546667,
      "open": 74.29519019,
      "ts": "2026-06-02T04:29:00+00:00"
    },
    {
      "close": 74.06660584,
      "high": 74.22602857,
      "low": 73.93433319,
      "open": 74.19047857,
      "ts": "2026-06-02T04:32:00+00:00"
    },
    {
      "close": 74.14327579,
      "high": 74.20109667,
      "low": 74.122,
      "open": 74.19681129,
      "ts": "2026-06-02T04:35:00+00:00"
    },
    {
      "close": 74.15822519,
      "high": 74.15822519,
      "low": 74.00785714,
      "open": 74.02919524,
      "ts": "2026-06-02T04:38:00+00:00"
    },
    {
      "close": 74.0761796,
      "high": 74.23514562,
      "low": 74.0761796,
      "open": 74.23514562,
      "ts": "2026-06-02T04:41:00+00:00"
    },
    {
      "close": 73.9772732,
      "high": 74.12873825,
      "low": 73.9772732,
      "open": 74.12873825,
      "ts": "2026-06-02T04:44:00+00:00"
    },
    {
      "close": 73.72464191,
      "high": 73.836,
      "low": 73.72464191,
      "open": 73.836,
      "ts": "2026-06-02T04:47:00+00:00"
    },
    {
      "close": 74.03569704,
      "high": 74.15370283,
      "low": 73.97906667,
      "open": 73.97906667,
      "ts": "2026-06-02T04:50:00+00:00"
    },
    {
      "close": 73.96856197,
      "high": 74.08195434,
      "low": 73.96856197,
      "open": 74.08195434,
      "ts": "2026-06-02T04:53:00+00:00"
    },
    {
      "close": 73.867,
      "high": 73.95281905,
      "low": 73.867,
      "open": 73.91752857,
      "ts": "2026-06-02T04:56:00+00:00"
    },
    {
      "close": 74.02247049,
      "high": 74.02247049,
      "low": 73.834,
      "open": 73.834,
      "ts": "2026-06-02T04:59:00+00:00"
    },
    {
      "close": 73.87,
      "high": 73.935,
      "low": 73.87,
      "open": 73.935,
      "ts": "2026-06-02T05:02:00+00:00"
    },
    {
      "close": 73.422,
      "high": 73.516,
      "low": 73.422,
      "open": 73.516,
      "ts": "2026-06-02T05:05:00+00:00"
    },
    {
      "close": 73.444,
      "high": 73.68978331,
      "low": 73.444,
      "open": 73.68978331,
      "ts": "2026-06-02T05:08:00+00:00"
    },
    {
      "close": 74.19614193,
      "high": 74.19614193,
      "low": 73.57437299,
      "open": 73.57437299,
      "ts": "2026-06-02T05:11:00+00:00"
    },
    {
      "close": 74.07253571,
      "high": 74.19808333,
      "low": 74.07253571,
      "open": 74.19808333,
      "ts": "2026-06-02T05:14:00+00:00"
    },
    {
      "close": 73.98206429,
      "high": 74.15460476,
      "low": 73.98206429,
      "open": 74.08093571,
      "ts": "2026-06-02T05:17:00+00:00"
    },
    {
      "close": 73.833993,
      "high": 74.01641429,
      "low": 73.70613095,
      "open": 73.968,
      "ts": "2026-06-02T05:20:00+00:00"
    },
    {
      "close": 73.58453571,
      "high": 73.89156667,
      "low": 73.58453571,
      "open": 73.83226892,
      "ts": "2026-06-02T05:23:00+00:00"
    },
    {
      "close": 73.08125714,
      "high": 73.56498128,
      "low": 73.08125714,
      "open": 73.474,
      "ts": "2026-06-02T05:26:00+00:00"
    },
    {
      "close": 73.242,
      "high": 73.24414762,
      "low": 73.17244048,
      "open": 73.17244048,
      "ts": "2026-06-02T05:29:00+00:00"
    },
    {
      "close": 73.27432381,
      "high": 73.37483095,
      "low": 73.27432381,
      "open": 73.37483095,
      "ts": "2026-06-02T05:32:00+00:00"
    },
    {
      "close": 73.159,
      "high": 73.253,
      "low": 73.14972381,
      "open": 73.239,
      "ts": "2026-06-02T05:35:00+00:00"
    },
    {
      "close": 73.14804286,
      "high": 73.2509402,
      "low": 73.08576429,
      "open": 73.15014048,
      "ts": "2026-06-02T05:38:00+00:00"
    },
    {
      "close": 73.402,
      "high": 73.452,
      "low": 73.2457381,
      "open": 73.24633532,
      "ts": "2026-06-02T05:41:00+00:00"
    },
    {
      "close": 73.302,
      "high": 73.53059762,
      "low": 73.302,
      "open": 73.431,
      "ts": "2026-06-02T05:44:00+00:00"
    },
    {
      "close": 73.1050381,
      "high": 73.28215476,
      "low": 73.1050381,
      "open": 73.28215476,
      "ts": "2026-06-02T05:47:00+00:00"
    },
    {
      "close": 72.88695714,
      "high": 72.947,
      "low": 72.8257881,
      "open": 72.9458,
      "ts": "2026-06-02T05:50:00+00:00"
    },
    {
      "close": 72.89,
      "high": 72.89,
      "low": 72.863,
      "open": 72.884,
      "ts": "2026-06-02T05:53:00+00:00"
    },
    {
      "close": 72.947,
      "high": 73.124,
      "low": 72.947,
      "open": 73.097,
      "ts": "2026-06-02T05:56:00+00:00"
    },
    {
      "close": 72.917,
      "high": 73.011,
      "low": 72.917,
      "open": 73.011,
      "ts": "2026-06-02T05:59:00+00:00"
    },
    {
      "close": 73.10894048,
      "high": 73.10894048,
      "low": 72.87059048,
      "open": 72.87059048,
      "ts": "2026-06-02T06:02:00+00:00"
    },
    {
      "close": 73.245,
      "high": 73.341,
      "low": 73.2119881,
      "open": 73.26029762,
      "ts": "2026-06-02T06:05:00+00:00"
    },
    {
      "close": 73.132,
      "high": 73.201,
      "low": 73.0681619,
      "open": 73.114,
      "ts": "2026-06-02T06:08:00+00:00"
    },
    {
      "close": 72.83974524,
      "high": 73.109,
      "low": 72.83974524,
      "open": 73.109,
      "ts": "2026-06-02T06:11:00+00:00"
    },
    {
      "close": 73.158,
      "high": 73.158,
      "low": 72.93446141,
      "open": 72.93446141,
      "ts": "2026-06-02T06:14:00+00:00"
    },
    {
      "close": 72.34404762,
      "high": 73.211,
      "low": 72.34404762,
      "open": 73.211,
      "ts": "2026-06-02T06:17:00+00:00"
    },
    {
      "close": 72.46768333,
      "high": 72.482,
      "low": 72.34421615,
      "open": 72.34421615,
      "ts": "2026-06-02T06:20:00+00:00"
    },
    {
      "close": 72.60144828,
      "high": 72.60530542,
      "low": 72.43958333,
      "open": 72.44435,
      "ts": "2026-06-02T06:23:00+00:00"
    },
    {
      "close": 72.394,
      "high": 72.596,
      "low": 72.394,
      "open": 72.596,
      "ts": "2026-06-02T06:26:00+00:00"
    },
    {
      "close": 72.62791199,
      "high": 72.62791199,
      "low": 72.46654286,
      "open": 72.46654286,
      "ts": "2026-06-02T06:29:00+00:00"
    },
    {
      "close": 72.58586863,
      "high": 72.66100714,
      "low": 72.466,
      "open": 72.639,
      "ts": "2026-06-02T06:32:00+00:00"
    },
    {
      "close": 72.50493333,
      "high": 72.57239524,
      "low": 72.491,
      "open": 72.57239524,
      "ts": "2026-06-02T06:35:00+00:00"
    },
    {
      "close": 72.64172619,
      "high": 72.64172619,
      "low": 72.47785238,
      "open": 72.47785238,
      "ts": "2026-06-02T06:38:00+00:00"
    },
    {
      "close": 72.374,
      "high": 72.56400476,
      "low": 72.374,
      "open": 72.56400476,
      "ts": "2026-06-02T06:41:00+00:00"
    },
    {
      "close": 72.47312381,
      "high": 72.495,
      "low": 72.352,
      "open": 72.352,
      "ts": "2026-06-02T06:44:00+00:00"
    },
    {
      "close": 72.516,
      "high": 72.57001534,
      "low": 72.44631153,
      "open": 72.44631153,
      "ts": "2026-06-02T06:47:00+00:00"
    },
    {
      "close": 72.554,
      "high": 72.85061429,
      "low": 72.554,
      "open": 72.77872857,
      "ts": "2026-06-02T06:50:00+00:00"
    },
    {
      "close": 72.42973095,
      "high": 72.54144524,
      "low": 72.42973095,
      "open": 72.54144524,
      "ts": "2026-06-02T06:53:00+00:00"
    },
    {
      "close": 72.091,
      "high": 72.44410099,
      "low": 72.091,
      "open": 72.44410099,
      "ts": "2026-06-02T06:56:00+00:00"
    },
    {
      "close": 71.82768571,
      "high": 72.10706429,
      "low": 71.82768571,
      "open": 72.10706429,
      "ts": "2026-06-02T06:59:00+00:00"
    },
    {
      "close": 71.42332759,
      "high": 71.722,
      "low": 71.42332759,
      "open": 71.70086667,
      "ts": "2026-06-02T07:02:00+00:00"
    },
    {
      "close": 71.648,
      "high": 71.648,
      "low": 71.648,
      "open": 71.648,
      "ts": "2026-06-02T07:03:00+00:00"
    },
    {
      "close": 71.70546061,
      "high": 71.74288708,
      "low": 71.42258095,
      "open": 71.42258095,
      "ts": "2026-06-02T07:05:00+00:00"
    },
    {
      "close": 71.96373962,
      "high": 71.96373962,
      "low": 71.9,
      "open": 71.91631289,
      "ts": "2026-06-02T07:08:00+00:00"
    },
    {
      "close": 71.962,
      "high": 71.99282381,
      "low": 71.91286905,
      "open": 71.91286905,
      "ts": "2026-06-02T07:11:00+00:00"
    },
    {
      "close": 72.456,
      "high": 72.456,
      "low": 72.091,
      "open": 72.091,
      "ts": "2026-06-02T07:14:00+00:00"
    },
    {
      "close": 72.35205714,
      "high": 72.477,
      "low": 72.31156429,
      "open": 72.477,
      "ts": "2026-06-02T07:17:00+00:00"
    },
    {
      "close": 72.374,
      "high": 72.4371718,
      "low": 72.34479524,
      "open": 72.4371718,
      "ts": "2026-06-02T07:20:00+00:00"
    },
    {
      "close": 72.03591379,
      "high": 72.366,
      "low": 72.03591379,
      "open": 72.366,
      "ts": "2026-06-02T07:23:00+00:00"
    },
    {
      "close": 71.89239462,
      "high": 71.9999935,
      "low": 71.749,
      "open": 71.93053095,
      "ts": "2026-06-02T07:26:00+00:00"
    },
    {
      "close": 71.92292754,
      "high": 71.92292754,
      "low": 71.84575238,
      "open": 71.84575238,
      "ts": "2026-06-02T07:29:00+00:00"
    },
    {
      "close": 72.2875619,
      "high": 72.28952012,
      "low": 72.03614286,
      "open": 72.03614286,
      "ts": "2026-06-02T07:32:00+00:00"
    },
    {
      "close": 72.47,
      "high": 72.47,
      "low": 72.27800238,
      "open": 72.27800238,
      "ts": "2026-06-02T07:35:00+00:00"
    },
    {
      "close": 72.409,
      "high": 72.554,
      "low": 72.34358571,
      "open": 72.554,
      "ts": "2026-06-02T07:38:00+00:00"
    },
    {
      "close": 72.447,
      "high": 72.447,
      "low": 72.38318333,
      "open": 72.388,
      "ts": "2026-06-02T07:41:00+00:00"
    },
    {
      "close": 72.447,
      "high": 72.467,
      "low": 72.415,
      "open": 72.467,
      "ts": "2026-06-02T07:44:00+00:00"
    },
    {
      "close": 72.348,
      "high": 72.348,
      "low": 72.08126667,
      "open": 72.2399335,
      "ts": "2026-06-02T07:47:00+00:00"
    },
    {
      "close": 72.25011429,
      "high": 72.38944828,
      "low": 72.25011429,
      "open": 72.35415476,
      "ts": "2026-06-02T07:50:00+00:00"
    },
    {
      "close": 72.32517619,
      "high": 72.32517619,
      "low": 72.199,
      "open": 72.29559762,
      "ts": "2026-06-02T07:53:00+00:00"
    },
    {
      "close": 72.2,
      "high": 72.322,
      "low": 72.2,
      "open": 72.322,
      "ts": "2026-06-02T07:56:00+00:00"
    },
    {
      "close": 72.10189048,
      "high": 72.11,
      "low": 72.097,
      "open": 72.11,
      "ts": "2026-06-02T07:59:00+00:00"
    },
    {
      "close": 71.78198095,
      "high": 72.08049048,
      "low": 71.78198095,
      "open": 72.08049048,
      "ts": "2026-06-02T08:02:00+00:00"
    },
    {
      "close": 71.84315238,
      "high": 71.913,
      "low": 71.73823007,
      "open": 71.73823007,
      "ts": "2026-06-02T08:05:00+00:00"
    },
    {
      "close": 71.76071429,
      "high": 71.793,
      "low": 71.76071429,
      "open": 71.793,
      "ts": "2026-06-02T08:08:00+00:00"
    },
    {
      "close": 71.79225476,
      "high": 71.79297844,
      "low": 71.789,
      "open": 71.789,
      "ts": "2026-06-02T08:11:00+00:00"
    },
    {
      "close": 71.82494286,
      "high": 71.85285952,
      "low": 71.69984484,
      "open": 71.82037016,
      "ts": "2026-06-02T08:14:00+00:00"
    },
    {
      "close": 71.78855,
      "high": 71.96458571,
      "low": 71.6791719,
      "open": 71.73246257,
      "ts": "2026-06-02T08:17:00+00:00"
    },
    {
      "close": 71.54474545,
      "high": 71.70393103,
      "low": 71.525,
      "open": 71.70393103,
      "ts": "2026-06-02T08:20:00+00:00"
    },
    {
      "close": 71.48737192,
      "high": 71.52294136,
      "low": 71.4277895,
      "open": 71.45456905,
      "ts": "2026-06-02T08:23:00+00:00"
    },
    {
      "close": 71.54737242,
      "high": 71.625,
      "low": 71.512,
      "open": 71.512,
      "ts": "2026-06-02T08:26:00+00:00"
    },
    {
      "close": 71.657,
      "high": 71.73040714,
      "low": 71.475,
      "open": 71.50521454,
      "ts": "2026-06-02T08:29:00+00:00"
    },
    {
      "close": 71.65621429,
      "high": 71.65621429,
      "low": 71.60672878,
      "open": 71.62594936,
      "ts": "2026-06-02T08:32:00+00:00"
    },
    {
      "close": 71.69028333,
      "high": 71.712,
      "low": 71.57533151,
      "open": 71.6558,
      "ts": "2026-06-02T08:35:00+00:00"
    },
    {
      "close": 71.53810837,
      "high": 71.69,
      "low": 71.495,
      "open": 71.69,
      "ts": "2026-06-02T08:38:00+00:00"
    },
    {
      "close": 71.42,
      "high": 71.43050493,
      "low": 71.382,
      "open": 71.43050493,
      "ts": "2026-06-02T08:41:00+00:00"
    },
    {
      "close": 71.553,
      "high": 71.604,
      "low": 71.37440476,
      "open": 71.38,
      "ts": "2026-06-02T08:44:00+00:00"
    },
    {
      "close": 71.534,
      "high": 71.61163571,
      "low": 71.44362846,
      "open": 71.507,
      "ts": "2026-06-02T08:47:00+00:00"
    },
    {
      "close": 71.379,
      "high": 71.48629524,
      "low": 71.379,
      "open": 71.473,
      "ts": "2026-06-02T08:50:00+00:00"
    },
    {
      "close": 71.40045145,
      "high": 71.422,
      "low": 71.24953985,
      "open": 71.32355212,
      "ts": "2026-06-02T08:53:00+00:00"
    },
    {
      "close": 71.32612619,
      "high": 71.3429119,
      "low": 71.24953985,
      "open": 71.27168975,
      "ts": "2026-06-02T08:54:00+00:00"
    },
    {
      "close": 71.40045145,
      "high": 71.422,
      "low": 71.33305238,
      "open": 71.33305238,
      "ts": "2026-06-02T08:55:00+00:00"
    },
    {
      "close": 71.578,
      "high": 71.578,
      "low": 71.408,
      "open": 71.408,
      "ts": "2026-06-02T08:56:00+00:00"
    },
    {
      "close": 71.229,
      "high": 71.46440775,
      "low": 71.229,
      "open": 71.45562294,
      "ts": "2026-06-02T08:59:00+00:00"
    },
    {
      "close": 71.2394657,
      "high": 71.2394657,
      "low": 71.23692608,
      "open": 71.23692608,
      "ts": "2026-06-02T09:02:00+00:00"
    },
    {
      "close": 71.38,
      "high": 71.38,
      "low": 71.20180238,
      "open": 71.20502078,
      "ts": "2026-06-02T09:05:00+00:00"
    },
    {
      "close": 71.24737817,
      "high": 71.394,
      "low": 71.2376133,
      "open": 71.394,
      "ts": "2026-06-02T09:08:00+00:00"
    },
    {
      "close": 71.33184286,
      "high": 71.33184286,
      "low": 71.19921631,
      "open": 71.23,
      "ts": "2026-06-02T09:11:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.438,
      "open": 71.438,
      "ts": "2026-06-02T09:14:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T09:17:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T09:20:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T09:23:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T09:26:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T09:29:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T09:32:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T09:35:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T09:38:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T09:41:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T09:44:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T09:45:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T09:46:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T09:47:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T09:50:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T09:51:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T09:53:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T09:56:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T09:59:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T10:02:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T10:05:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T10:08:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T10:11:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T10:14:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T10:17:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T10:20:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T10:23:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T10:26:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T10:29:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T10:32:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T10:35:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T10:38:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T10:41:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T10:44:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T10:47:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T10:50:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T10:53:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T10:56:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T10:59:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T11:02:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T11:05:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T11:08:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T11:11:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T11:14:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T11:17:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T11:20:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T11:23:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T11:26:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T11:29:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T11:32:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T11:35:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T11:38:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T11:41:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T11:44:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T11:47:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T11:50:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T11:53:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T11:56:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T11:59:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T12:02:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T12:05:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T12:08:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T12:11:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T12:14:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T12:17:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T12:20:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T12:23:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T12:26:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T12:29:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T12:32:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T12:35:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T12:38:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T12:41:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T12:44:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T12:47:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T12:50:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T12:53:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T12:56:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T12:59:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T13:02:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T13:05:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T13:08:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T13:11:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T13:14:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T13:17:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T13:20:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T13:23:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T13:26:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T13:29:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T13:32:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T13:35:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T13:38:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T13:41:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T13:44:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T13:47:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T13:50:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T13:53:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T13:56:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T13:59:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T14:02:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T14:05:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T14:08:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T14:11:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T14:14:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T14:17:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T14:20:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T14:23:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T14:26:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T14:29:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T14:31:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T14:32:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T14:35:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T14:38:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T14:41:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T14:44:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T14:47:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T14:50:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T14:53:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T14:54:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T14:56:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T14:59:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T15:02:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T15:03:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T15:05:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T15:08:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T15:11:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T15:14:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T15:17:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T15:20:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T15:23:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T15:26:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T15:29:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T15:32:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T15:35:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T15:38:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T15:41:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T15:44:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T15:47:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T15:50:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T15:53:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T15:56:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T15:59:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T16:02:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T16:05:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T16:08:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T16:11:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T16:14:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T16:17:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T16:20:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T16:23:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T16:26:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T16:29:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T16:32:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T16:35:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T16:38:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T16:41:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T16:44:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T16:47:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T16:50:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T16:53:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T16:56:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T16:59:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T17:02:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T17:05:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T17:08:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T17:11:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T17:14:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T17:17:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T17:20:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T17:23:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T17:26:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T17:29:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T17:32:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T17:35:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T17:38:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T17:41:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T17:44:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T17:47:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T17:50:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T17:53:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T17:56:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T17:59:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T18:02:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T18:05:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T18:08:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T18:11:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T18:14:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T18:17:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T18:20:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T18:23:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T18:26:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T18:29:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T18:32:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T18:35:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T18:38:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T18:41:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T18:44:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T18:47:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T18:50:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T18:53:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T18:56:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T18:59:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T19:02:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T19:05:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T19:08:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T19:11:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T19:14:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T19:17:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T19:20:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T19:23:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T19:26:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T19:29:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T19:32:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T19:35:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T19:38:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T19:41:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T19:44:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T19:47:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T19:50:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T19:53:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T19:56:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T19:59:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T20:02:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T20:05:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T20:08:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T20:11:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T20:14:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T20:17:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T20:20:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T20:23:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T20:26:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T20:29:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T20:32:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T20:35:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T20:38:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T20:41:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T20:44:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T20:47:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T20:50:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T20:53:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T20:56:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T20:59:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T21:02:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T21:05:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T21:08:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T21:11:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T21:14:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T21:17:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T21:20:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T21:23:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T21:26:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T21:29:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T21:32:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T21:35:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T21:38:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T21:41:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T21:44:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T21:47:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T21:50:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T21:53:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T21:56:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T21:59:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T22:02:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T22:05:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T22:08:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T22:11:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T22:14:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T22:17:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T22:20:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T22:23:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T22:26:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T22:29:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T22:32:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T22:35:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T22:38:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T22:41:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T22:44:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T22:47:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T22:50:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T22:53:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T22:56:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T22:59:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T23:02:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T23:05:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T23:08:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T23:11:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T23:14:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T23:17:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T23:20:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T23:23:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T23:26:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T23:29:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T23:32:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T23:35:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T23:38:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T23:41:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T23:44:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T23:47:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T23:50:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T23:53:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T23:56:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-02T23:59:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T00:02:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T00:05:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T00:08:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T00:11:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T00:14:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T00:17:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T00:20:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T00:23:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T00:26:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T00:29:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T00:32:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T00:35:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T00:38:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T00:41:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T00:44:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T00:47:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T00:50:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T00:53:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T00:56:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T00:59:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T01:02:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T01:05:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T01:08:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T01:11:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T01:14:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T01:17:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T01:20:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T01:23:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T01:26:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T01:29:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T01:32:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T01:35:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T01:38:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T01:41:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T01:44:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T01:47:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T01:50:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T01:53:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T01:56:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T01:59:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T02:02:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T02:05:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T02:08:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T02:11:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T02:14:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T02:17:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T02:20:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T02:23:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T02:26:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T02:29:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T02:32:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T02:35:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T02:38:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T02:41:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T02:44:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T02:47:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T02:50:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T02:53:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T02:56:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T02:59:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T03:02:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T03:05:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T03:08:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T03:11:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T03:14:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T03:17:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T03:20:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T03:23:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T03:26:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T03:29:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T03:32:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T03:35:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T03:38:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T03:41:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T03:44:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T03:47:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T03:50:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T03:53:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T03:56:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T03:59:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T04:02:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T04:05:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T04:08:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T04:11:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T04:14:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T04:17:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T04:20:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T04:23:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T04:26:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T04:29:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T04:32:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T04:35:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T04:38:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T04:41:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T04:44:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T04:47:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T04:50:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T04:53:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T04:56:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T04:59:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T05:02:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T05:05:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T05:08:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T05:11:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T05:14:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T05:17:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T05:20:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T05:23:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T05:26:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T05:29:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T05:32:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T05:35:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T05:38:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T05:41:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T05:44:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T05:47:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T05:50:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T05:53:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T05:56:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T05:59:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T06:02:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T06:05:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T06:08:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T06:11:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T06:14:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T06:17:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T06:20:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T06:23:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T06:26:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T06:29:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T06:32:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T06:35:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T06:38:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T06:41:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T06:44:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T06:47:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T06:50:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T06:53:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T06:56:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T06:59:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T07:02:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T07:05:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T07:08:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T07:11:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T07:14:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T07:17:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T07:20:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T07:23:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T07:26:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T07:29:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T07:32:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T07:35:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T07:38:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T07:41:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T07:44:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T07:47:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T07:50:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T07:53:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T07:56:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T07:59:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T08:02:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T08:05:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T08:08:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T08:11:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T08:14:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T08:17:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T08:20:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T08:23:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T08:26:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T08:29:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T08:32:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T08:35:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T08:38:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T08:41:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T08:44:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T08:47:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T08:50:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T08:53:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T08:56:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T08:59:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T09:02:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T09:05:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T09:08:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T09:11:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T09:14:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T09:17:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T09:20:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T09:23:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T09:26:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T09:29:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T09:32:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T09:35:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T09:38:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T09:41:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T09:44:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T09:47:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T09:50:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T09:53:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T09:56:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T09:59:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T10:02:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T10:05:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T10:08:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T10:11:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T10:14:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T10:17:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T10:20:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T10:23:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T10:26:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T10:29:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T10:32:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T10:35:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T10:38:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T10:41:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T10:44:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T10:47:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T10:50:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T10:53:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T10:56:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T10:59:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T11:02:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T11:05:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T11:08:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T11:11:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T11:14:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T11:17:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T11:20:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T11:23:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T11:26:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T11:29:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T11:32:00+00:00"
    },
    {
      "close": 71.70978095,
      "high": 71.70978095,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T11:35:00+00:00"
    },
    {
      "close": 72.61602857,
      "high": 72.61602857,
      "low": 71.70978095,
      "open": 71.70978095,
      "ts": "2026-06-03T11:38:00+00:00"
    },
    {
      "close": 72.64790015,
      "high": 72.64790015,
      "low": 72.574,
      "open": 72.5915381,
      "ts": "2026-06-03T11:41:00+00:00"
    },
    {
      "close": 72.481,
      "high": 72.571,
      "low": 72.481,
      "open": 72.55956429,
      "ts": "2026-06-03T11:44:00+00:00"
    },
    {
      "close": 72.1923083,
      "high": 72.20988095,
      "low": 72.15094048,
      "open": 72.20988095,
      "ts": "2026-06-03T11:47:00+00:00"
    },
    {
      "close": 72.2124775,
      "high": 72.2124775,
      "low": 72.17584962,
      "open": 72.187,
      "ts": "2026-06-03T11:50:00+00:00"
    },
    {
      "close": 72.151,
      "high": 72.213,
      "low": 72.13672381,
      "open": 72.213,
      "ts": "2026-06-03T11:53:00+00:00"
    },
    {
      "close": 72.23991626,
      "high": 72.27213571,
      "low": 72.21,
      "open": 72.21,
      "ts": "2026-06-03T11:56:00+00:00"
    },
    {
      "close": 72.30329286,
      "high": 72.36147044,
      "low": 72.27894363,
      "open": 72.27894363,
      "ts": "2026-06-03T11:59:00+00:00"
    },
    {
      "close": 72.4399186,
      "high": 72.4399186,
      "low": 72.169,
      "open": 72.169,
      "ts": "2026-06-03T12:02:00+00:00"
    },
    {
      "close": 72.56159352,
      "high": 72.56159352,
      "low": 72.439,
      "open": 72.546,
      "ts": "2026-06-03T12:05:00+00:00"
    },
    {
      "close": 72.70819805,
      "high": 72.70819805,
      "low": 72.61424524,
      "open": 72.64986838,
      "ts": "2026-06-03T12:08:00+00:00"
    },
    {
      "close": 72.529,
      "high": 72.7738289,
      "low": 72.529,
      "open": 72.7738289,
      "ts": "2026-06-03T12:11:00+00:00"
    },
    {
      "close": 72.44480476,
      "high": 72.63554749,
      "low": 72.44480476,
      "open": 72.50134202,
      "ts": "2026-06-03T12:14:00+00:00"
    },
    {
      "close": 72.56237143,
      "high": 72.56237143,
      "low": 72.3742619,
      "open": 72.3742619,
      "ts": "2026-06-03T12:17:00+00:00"
    },
    {
      "close": 72.80732143,
      "high": 72.80732143,
      "low": 72.71270952,
      "open": 72.71270952,
      "ts": "2026-06-03T12:20:00+00:00"
    },
    {
      "close": 72.65369951,
      "high": 72.82497619,
      "low": 72.65369951,
      "open": 72.82497619,
      "ts": "2026-06-03T12:23:00+00:00"
    },
    {
      "close": 72.90657704,
      "high": 72.90657704,
      "low": 72.6717398,
      "open": 72.6717398,
      "ts": "2026-06-03T12:26:00+00:00"
    },
    {
      "close": 73.04946627,
      "high": 73.04946627,
      "low": 72.92923399,
      "open": 72.92923399,
      "ts": "2026-06-03T12:29:00+00:00"
    },
    {
      "close": 73.29671694,
      "high": 73.29671694,
      "low": 73.2611119,
      "open": 73.27804762,
      "ts": "2026-06-03T12:32:00+00:00"
    },
    {
      "close": 73.33358095,
      "high": 73.38926177,
      "low": 73.26138095,
      "open": 73.26138095,
      "ts": "2026-06-03T12:35:00+00:00"
    },
    {
      "close": 73.13654723,
      "high": 73.282,
      "low": 73.0824881,
      "open": 73.282,
      "ts": "2026-06-03T12:38:00+00:00"
    },
    {
      "close": 73.05554762,
      "high": 73.12230188,
      "low": 73.05554762,
      "open": 73.109,
      "ts": "2026-06-03T12:41:00+00:00"
    },
    {
      "close": 72.75,
      "high": 72.75693333,
      "low": 72.75,
      "open": 72.75693333,
      "ts": "2026-06-03T12:44:00+00:00"
    },
    {
      "close": 73.136,
      "high": 73.136,
      "low": 72.90702956,
      "open": 72.90702956,
      "ts": "2026-06-03T12:47:00+00:00"
    },
    {
      "close": 73.22683744,
      "high": 73.22683744,
      "low": 73.18081281,
      "open": 73.18081281,
      "ts": "2026-06-03T12:50:00+00:00"
    },
    {
      "close": 73.15641626,
      "high": 73.31912672,
      "low": 73.15641626,
      "open": 73.2153881,
      "ts": "2026-06-03T12:53:00+00:00"
    },
    {
      "close": 73.2195619,
      "high": 73.2195619,
      "low": 73.043,
      "open": 73.043,
      "ts": "2026-06-03T12:56:00+00:00"
    },
    {
      "close": 73.469,
      "high": 73.469,
      "low": 73.252905,
      "open": 73.252905,
      "ts": "2026-06-03T12:59:00+00:00"
    },
    {
      "close": 73.77313333,
      "high": 73.77313333,
      "low": 73.634,
      "open": 73.634,
      "ts": "2026-06-03T13:02:00+00:00"
    },
    {
      "close": 73.38110238,
      "high": 73.6424549,
      "low": 73.38110238,
      "open": 73.572,
      "ts": "2026-06-03T13:05:00+00:00"
    },
    {
      "close": 73.3226619,
      "high": 73.35711325,
      "low": 73.29,
      "open": 73.29,
      "ts": "2026-06-03T13:08:00+00:00"
    },
    {
      "close": 73.56463078,
      "high": 73.56463078,
      "low": 73.375,
      "open": 73.375,
      "ts": "2026-06-03T13:11:00+00:00"
    },
    {
      "close": 73.56451337,
      "high": 73.64418095,
      "low": 73.521,
      "open": 73.64418095,
      "ts": "2026-06-03T13:14:00+00:00"
    },
    {
      "close": 73.67896429,
      "high": 73.77741848,
      "low": 73.66607292,
      "open": 73.66607292,
      "ts": "2026-06-03T13:17:00+00:00"
    },
    {
      "close": 73.608,
      "high": 73.84705952,
      "low": 73.608,
      "open": 73.84705952,
      "ts": "2026-06-03T13:20:00+00:00"
    },
    {
      "close": 73.53646429,
      "high": 73.61489241,
      "low": 73.53646429,
      "open": 73.556,
      "ts": "2026-06-03T13:23:00+00:00"
    },
    {
      "close": 73.02010238,
      "high": 73.137,
      "low": 73.02010238,
      "open": 73.137,
      "ts": "2026-06-03T13:26:00+00:00"
    },
    {
      "close": 73.39374048,
      "high": 73.39374048,
      "low": 73.031,
      "open": 73.031,
      "ts": "2026-06-03T13:29:00+00:00"
    },
    {
      "close": 73.222,
      "high": 73.304,
      "low": 73.00628571,
      "open": 73.00628571,
      "ts": "2026-06-03T13:32:00+00:00"
    },
    {
      "close": 72.99301667,
      "high": 73.14706673,
      "low": 72.96362857,
      "open": 73.14706673,
      "ts": "2026-06-03T13:35:00+00:00"
    },
    {
      "close": 72.98252857,
      "high": 73.07215952,
      "low": 72.814,
      "open": 72.814,
      "ts": "2026-06-03T13:38:00+00:00"
    },
    {
      "close": 72.645,
      "high": 72.873,
      "low": 72.645,
      "open": 72.873,
      "ts": "2026-06-03T13:41:00+00:00"
    },
    {
      "close": 72.35320714,
      "high": 72.687,
      "low": 72.35320714,
      "open": 72.687,
      "ts": "2026-06-03T13:44:00+00:00"
    },
    {
      "close": 72.59298113,
      "high": 72.59298113,
      "low": 72.28258333,
      "open": 72.28258333,
      "ts": "2026-06-03T13:47:00+00:00"
    },
    {
      "close": 72.57384286,
      "high": 72.65023814,
      "low": 72.57384286,
      "open": 72.60583744,
      "ts": "2026-06-03T13:50:00+00:00"
    },
    {
      "close": 72.91792857,
      "high": 72.98231667,
      "low": 72.78406855,
      "open": 72.78406855,
      "ts": "2026-06-03T13:53:00+00:00"
    },
    {
      "close": 72.635,
      "high": 72.748,
      "low": 72.635,
      "open": 72.748,
      "ts": "2026-06-03T13:56:00+00:00"
    },
    {
      "close": 72.758,
      "high": 72.8129783,
      "low": 72.758,
      "open": 72.8129783,
      "ts": "2026-06-03T13:59:00+00:00"
    },
    {
      "close": 72.58774138,
      "high": 72.692,
      "low": 72.58774138,
      "open": 72.692,
      "ts": "2026-06-03T14:02:00+00:00"
    },
    {
      "close": 72.39669048,
      "high": 72.49355,
      "low": 72.39669048,
      "open": 72.49355,
      "ts": "2026-06-03T14:05:00+00:00"
    },
    {
      "close": 72.6,
      "high": 72.61367619,
      "low": 72.31,
      "open": 72.31,
      "ts": "2026-06-03T14:08:00+00:00"
    },
    {
      "close": 72.43380714,
      "high": 72.63195952,
      "low": 72.43380714,
      "open": 72.63195952,
      "ts": "2026-06-03T14:11:00+00:00"
    },
    {
      "close": 72.3953,
      "high": 72.50537173,
      "low": 72.39,
      "open": 72.39,
      "ts": "2026-06-03T14:14:00+00:00"
    },
    {
      "close": 72.222,
      "high": 72.357,
      "low": 72.222,
      "open": 72.356,
      "ts": "2026-06-03T14:17:00+00:00"
    },
    {
      "close": 72.21011336,
      "high": 72.21011336,
      "low": 72.161,
      "open": 72.209,
      "ts": "2026-06-03T14:20:00+00:00"
    },
    {
      "close": 72.036,
      "high": 72.28674286,
      "low": 72.036,
      "open": 72.28674286,
      "ts": "2026-06-03T14:23:00+00:00"
    },
    {
      "close": 71.84252619,
      "high": 72.032,
      "low": 71.84252619,
      "open": 72.032,
      "ts": "2026-06-03T14:26:00+00:00"
    },
    {
      "close": 72.06018948,
      "high": 72.06018948,
      "low": 71.799,
      "open": 71.799,
      "ts": "2026-06-03T14:29:00+00:00"
    },
    {
      "close": 71.772,
      "high": 71.97457882,
      "low": 71.772,
      "open": 71.97457882,
      "ts": "2026-06-03T14:32:00+00:00"
    },
    {
      "close": 72.26167582,
      "high": 72.26167582,
      "low": 71.9199856,
      "open": 71.9199856,
      "ts": "2026-06-03T14:35:00+00:00"
    },
    {
      "close": 72.422,
      "high": 72.536,
      "low": 72.391,
      "open": 72.536,
      "ts": "2026-06-03T14:38:00+00:00"
    },
    {
      "close": 72.328,
      "high": 72.414,
      "low": 72.328,
      "open": 72.414,
      "ts": "2026-06-03T14:41:00+00:00"
    },
    {
      "close": 72.50704587,
      "high": 72.50704587,
      "low": 72.463,
      "open": 72.463,
      "ts": "2026-06-03T14:44:00+00:00"
    },
    {
      "close": 72.52,
      "high": 72.577,
      "low": 72.52,
      "open": 72.577,
      "ts": "2026-06-03T14:47:00+00:00"
    },
    {
      "close": 72.46372619,
      "high": 72.582,
      "low": 72.46372619,
      "open": 72.582,
      "ts": "2026-06-03T14:50:00+00:00"
    },
    {
      "close": 72.591,
      "high": 72.591,
      "low": 72.357,
      "open": 72.357,
      "ts": "2026-06-03T14:53:00+00:00"
    },
    {
      "close": 72.70971603,
      "high": 72.70971603,
      "low": 72.52392381,
      "open": 72.5618832,
      "ts": "2026-06-03T14:56:00+00:00"
    },
    {
      "close": 72.739,
      "high": 72.795,
      "low": 72.5984,
      "open": 72.7251119,
      "ts": "2026-06-03T14:59:00+00:00"
    },
    {
      "close": 72.69029286,
      "high": 72.69029286,
      "low": 72.61644048,
      "open": 72.61644048,
      "ts": "2026-06-03T15:02:00+00:00"
    },
    {
      "close": 72.276,
      "high": 72.59933095,
      "low": 72.276,
      "open": 72.59933095,
      "ts": "2026-06-03T15:05:00+00:00"
    },
    {
      "close": 72.26627857,
      "high": 72.28305,
      "low": 72.22,
      "open": 72.28305,
      "ts": "2026-06-03T15:08:00+00:00"
    },
    {
      "close": 72.41048316,
      "high": 72.41048316,
      "low": 72.27832619,
      "open": 72.32308564,
      "ts": "2026-06-03T15:11:00+00:00"
    },
    {
      "close": 72.67527381,
      "high": 72.67527381,
      "low": 72.44360952,
      "open": 72.44360952,
      "ts": "2026-06-03T15:14:00+00:00"
    },
    {
      "close": 72.642,
      "high": 72.74886169,
      "low": 72.642,
      "open": 72.74886169,
      "ts": "2026-06-03T15:17:00+00:00"
    },
    {
      "close": 72.77759524,
      "high": 72.77759524,
      "low": 72.454,
      "open": 72.56403333,
      "ts": "2026-06-03T15:20:00+00:00"
    },
    {
      "close": 73.15,
      "high": 73.15,
      "low": 72.84710476,
      "open": 72.84710476,
      "ts": "2026-06-03T15:23:00+00:00"
    },
    {
      "close": 73.30829762,
      "high": 73.35807857,
      "low": 73.135,
      "open": 73.135,
      "ts": "2026-06-03T15:26:00+00:00"
    },
    {
      "close": 73.34107857,
      "high": 73.46124286,
      "low": 73.33290218,
      "open": 73.33290218,
      "ts": "2026-06-03T15:29:00+00:00"
    },
    {
      "close": 73.03884762,
      "high": 73.181,
      "low": 73.03884762,
      "open": 73.181,
      "ts": "2026-06-03T15:32:00+00:00"
    },
    {
      "close": 72.794,
      "high": 73.08263869,
      "low": 72.794,
      "open": 72.89,
      "ts": "2026-06-03T15:35:00+00:00"
    },
    {
      "close": 72.468,
      "high": 72.7480381,
      "low": 72.468,
      "open": 72.7480381,
      "ts": "2026-06-03T15:38:00+00:00"
    },
    {
      "close": 72.36501667,
      "high": 72.36501667,
      "low": 72.36501667,
      "open": 72.36501667,
      "ts": "2026-06-03T15:41:00+00:00"
    },
    {
      "close": 72.1383381,
      "high": 72.1383381,
      "low": 72.1383381,
      "open": 72.1383381,
      "ts": "2026-06-03T15:42:00+00:00"
    },
    {
      "close": 72.12762619,
      "high": 72.409,
      "low": 72.12762619,
      "open": 72.409,
      "ts": "2026-06-03T15:44:00+00:00"
    },
    {
      "close": 72.19564039,
      "high": 72.21810084,
      "low": 72.134,
      "open": 72.134,
      "ts": "2026-06-03T15:47:00+00:00"
    },
    {
      "close": 72.03028095,
      "high": 72.248,
      "low": 72.03028095,
      "open": 72.248,
      "ts": "2026-06-03T15:50:00+00:00"
    },
    {
      "close": 72.138,
      "high": 72.16943095,
      "low": 72.129,
      "open": 72.16943095,
      "ts": "2026-06-03T15:53:00+00:00"
    },
    {
      "close": 72.14231667,
      "high": 72.14231667,
      "low": 72.02870714,
      "open": 72.02870714,
      "ts": "2026-06-03T15:56:00+00:00"
    },
    {
      "close": 72.01634286,
      "high": 72.166,
      "low": 72.01634286,
      "open": 72.10792857,
      "ts": "2026-06-03T15:59:00+00:00"
    },
    {
      "close": 72.31359524,
      "high": 72.31359524,
      "low": 71.892,
      "open": 71.892,
      "ts": "2026-06-03T16:02:00+00:00"
    },
    {
      "close": 72.23489409,
      "high": 72.40623153,
      "low": 72.23489409,
      "open": 72.40623153,
      "ts": "2026-06-03T16:05:00+00:00"
    },
    {
      "close": 71.947,
      "high": 71.947,
      "low": 71.947,
      "open": 71.947,
      "ts": "2026-06-03T16:08:00+00:00"
    },
    {
      "close": 71.819,
      "high": 72.21029775,
      "low": 71.819,
      "open": 72.21029775,
      "ts": "2026-06-03T16:11:00+00:00"
    },
    {
      "close": 72.10442388,
      "high": 72.10442388,
      "low": 71.9163859,
      "open": 71.9163859,
      "ts": "2026-06-03T16:14:00+00:00"
    },
    {
      "close": 71.90344153,
      "high": 72.19474286,
      "low": 71.90344153,
      "open": 72.19474286,
      "ts": "2026-06-03T16:17:00+00:00"
    },
    {
      "close": 71.96426498,
      "high": 71.96426498,
      "low": 71.8398597,
      "open": 71.92858179,
      "ts": "2026-06-03T16:20:00+00:00"
    },
    {
      "close": 72.09200952,
      "high": 72.09200952,
      "low": 72.02796715,
      "open": 72.02796715,
      "ts": "2026-06-03T16:23:00+00:00"
    },
    {
      "close": 71.632,
      "high": 71.992,
      "low": 71.62068333,
      "open": 71.992,
      "ts": "2026-06-03T16:26:00+00:00"
    },
    {
      "close": 71.62068333,
      "high": 71.62068333,
      "low": 71.62068333,
      "open": 71.62068333,
      "ts": "2026-06-03T16:27:00+00:00"
    },
    {
      "close": 71.89,
      "high": 71.92090714,
      "low": 71.87085714,
      "open": 71.87085714,
      "ts": "2026-06-03T16:29:00+00:00"
    },
    {
      "close": 72.134,
      "high": 72.134,
      "low": 71.87023333,
      "open": 71.87023333,
      "ts": "2026-06-03T16:32:00+00:00"
    },
    {
      "close": 72.18607619,
      "high": 72.18607619,
      "low": 72.121,
      "open": 72.15780714,
      "ts": "2026-06-03T16:35:00+00:00"
    },
    {
      "close": 72.14199953,
      "high": 72.20258333,
      "low": 72.14199953,
      "open": 72.20258333,
      "ts": "2026-06-03T16:38:00+00:00"
    },
    {
      "close": 72.24368333,
      "high": 72.24368333,
      "low": 72.198,
      "open": 72.198,
      "ts": "2026-06-03T16:41:00+00:00"
    },
    {
      "close": 71.987,
      "high": 72.018,
      "low": 71.933,
      "open": 72.018,
      "ts": "2026-06-03T16:44:00+00:00"
    },
    {
      "close": 71.98572857,
      "high": 72.29452619,
      "low": 71.98572857,
      "open": 72.081,
      "ts": "2026-06-03T16:47:00+00:00"
    },
    {
      "close": 72.38761023,
      "high": 72.38761023,
      "low": 72.108,
      "open": 72.108,
      "ts": "2026-06-03T16:50:00+00:00"
    },
    {
      "close": 72.51115,
      "high": 72.51115,
      "low": 72.44309378,
      "open": 72.44309378,
      "ts": "2026-06-03T16:53:00+00:00"
    },
    {
      "close": 72.40902835,
      "high": 72.50922143,
      "low": 72.331,
      "open": 72.50922143,
      "ts": "2026-06-03T16:56:00+00:00"
    },
    {
      "close": 72.83721435,
      "high": 72.83721435,
      "low": 72.598,
      "open": 72.598,
      "ts": "2026-06-03T16:59:00+00:00"
    },
    {
      "close": 72.42391429,
      "high": 72.5725881,
      "low": 72.406,
      "open": 72.5725881,
      "ts": "2026-06-03T17:02:00+00:00"
    },
    {
      "close": 72.27260021,
      "high": 72.336,
      "low": 72.27260021,
      "open": 72.314,
      "ts": "2026-06-03T17:05:00+00:00"
    },
    {
      "close": 72.61813516,
      "high": 72.61813516,
      "low": 72.242,
      "open": 72.242,
      "ts": "2026-06-03T17:08:00+00:00"
    },
    {
      "close": 72.442,
      "high": 72.60229803,
      "low": 72.442,
      "open": 72.60229803,
      "ts": "2026-06-03T17:11:00+00:00"
    },
    {
      "close": 72.22946776,
      "high": 72.30581667,
      "low": 72.173,
      "open": 72.30581667,
      "ts": "2026-06-03T17:14:00+00:00"
    },
    {
      "close": 72.21219722,
      "high": 72.21219722,
      "low": 72.082,
      "open": 72.13,
      "ts": "2026-06-03T17:17:00+00:00"
    },
    {
      "close": 72.20141429,
      "high": 72.275,
      "low": 72.20141429,
      "open": 72.222,
      "ts": "2026-06-03T17:20:00+00:00"
    },
    {
      "close": 71.881,
      "high": 71.977,
      "low": 71.881,
      "open": 71.977,
      "ts": "2026-06-03T17:23:00+00:00"
    },
    {
      "close": 72.074,
      "high": 72.074,
      "low": 71.98315728,
      "open": 71.98315728,
      "ts": "2026-06-03T17:26:00+00:00"
    },
    {
      "close": 71.956,
      "high": 71.956,
      "low": 71.91365476,
      "open": 71.91365476,
      "ts": "2026-06-03T17:29:00+00:00"
    },
    {
      "close": 72.814,
      "high": 72.814,
      "low": 72.05342911,
      "open": 72.05342911,
      "ts": "2026-06-03T17:32:00+00:00"
    },
    {
      "close": 73.01233095,
      "high": 73.13265476,
      "low": 72.927,
      "open": 72.984,
      "ts": "2026-06-03T17:35:00+00:00"
    },
    {
      "close": 73.12592143,
      "high": 73.22689286,
      "low": 73.12592143,
      "open": 73.22689286,
      "ts": "2026-06-03T17:38:00+00:00"
    },
    {
      "close": 73.13346429,
      "high": 73.13346429,
      "low": 73.10976108,
      "open": 73.13321921,
      "ts": "2026-06-03T17:41:00+00:00"
    },
    {
      "close": 73.13346429,
      "high": 73.13346429,
      "low": 73.13346429,
      "open": 73.13346429,
      "ts": "2026-06-03T17:43:00+00:00"
    },
    {
      "close": 73.358,
      "high": 73.358,
      "low": 73.358,
      "open": 73.358,
      "ts": "2026-06-03T17:44:00+00:00"
    },
    {
      "close": 73.52363739,
      "high": 73.52904048,
      "low": 73.497,
      "open": 73.497,
      "ts": "2026-06-03T17:47:00+00:00"
    },
    {
      "close": 73.915,
      "high": 73.915,
      "low": 73.60558095,
      "open": 73.60558095,
      "ts": "2026-06-03T17:50:00+00:00"
    },
    {
      "close": 73.83913713,
      "high": 73.8552619,
      "low": 73.834,
      "open": 73.8552619,
      "ts": "2026-06-03T17:53:00+00:00"
    },
    {
      "close": 73.82583571,
      "high": 73.82583571,
      "low": 73.55332266,
      "open": 73.55332266,
      "ts": "2026-06-03T17:56:00+00:00"
    },
    {
      "close": 73.92087931,
      "high": 73.92087931,
      "low": 73.771,
      "open": 73.849,
      "ts": "2026-06-03T17:59:00+00:00"
    },
    {
      "close": 73.574,
      "high": 73.94017143,
      "low": 73.574,
      "open": 73.94017143,
      "ts": "2026-06-03T18:02:00+00:00"
    },
    {
      "close": 73.64973124,
      "high": 73.6955,
      "low": 73.64973124,
      "open": 73.6955,
      "ts": "2026-06-03T18:05:00+00:00"
    },
    {
      "close": 73.466,
      "high": 73.66136107,
      "low": 73.466,
      "open": 73.611,
      "ts": "2026-06-03T18:08:00+00:00"
    },
    {
      "close": 73.33453571,
      "high": 73.35943346,
      "low": 73.33453571,
      "open": 73.3351881,
      "ts": "2026-06-03T18:11:00+00:00"
    },
    {
      "close": 73.16174286,
      "high": 73.41787857,
      "low": 73.16174286,
      "open": 73.40137192,
      "ts": "2026-06-03T18:14:00+00:00"
    },
    {
      "close": 72.94054762,
      "high": 72.94605108,
      "low": 72.80311905,
      "open": 72.94605108,
      "ts": "2026-06-03T18:17:00+00:00"
    },
    {
      "close": 73.08328333,
      "high": 73.08328333,
      "low": 72.77883498,
      "open": 72.77883498,
      "ts": "2026-06-03T18:20:00+00:00"
    },
    {
      "close": 73.116,
      "high": 73.17676905,
      "low": 73.116,
      "open": 73.11717711,
      "ts": "2026-06-03T18:23:00+00:00"
    },
    {
      "close": 73.24539011,
      "high": 73.24539011,
      "low": 73.21770123,
      "open": 73.22179286,
      "ts": "2026-06-03T18:26:00+00:00"
    },
    {
      "close": 73.10554762,
      "high": 73.303,
      "low": 73.10554762,
      "open": 73.22803111,
      "ts": "2026-06-03T18:29:00+00:00"
    },
    {
      "close": 73.13418095,
      "high": 73.22,
      "low": 73.13418095,
      "open": 73.22,
      "ts": "2026-06-03T18:32:00+00:00"
    },
    {
      "close": 73.42624762,
      "high": 73.42624762,
      "low": 72.99139286,
      "open": 72.99139286,
      "ts": "2026-06-03T18:35:00+00:00"
    },
    {
      "close": 73.54480788,
      "high": 73.61878818,
      "low": 73.43990714,
      "open": 73.43990714,
      "ts": "2026-06-03T18:38:00+00:00"
    },
    {
      "close": 73.747,
      "high": 73.747,
      "low": 73.6931975,
      "open": 73.71714286,
      "ts": "2026-06-03T18:41:00+00:00"
    },
    {
      "close": 73.80684286,
      "high": 73.80684286,
      "low": 73.74857857,
      "open": 73.74857857,
      "ts": "2026-06-03T18:44:00+00:00"
    },
    {
      "close": 74.253,
      "high": 74.253,
      "low": 73.953,
      "open": 73.953,
      "ts": "2026-06-03T18:47:00+00:00"
    },
    {
      "close": 74.24733006,
      "high": 74.318,
      "low": 74.23608156,
      "open": 74.23608156,
      "ts": "2026-06-03T18:50:00+00:00"
    },
    {
      "close": 74.38242446,
      "high": 74.38242446,
      "low": 74.34047619,
      "open": 74.3490619,
      "ts": "2026-06-03T18:53:00+00:00"
    },
    {
      "close": 74.31,
      "high": 74.53277857,
      "low": 74.31,
      "open": 74.53277857,
      "ts": "2026-06-03T18:56:00+00:00"
    },
    {
      "close": 74.05862857,
      "high": 74.20599524,
      "low": 74.05862857,
      "open": 74.17847381,
      "ts": "2026-06-03T18:59:00+00:00"
    },
    {
      "close": 74.37199528,
      "high": 74.39605476,
      "low": 74.34800476,
      "open": 74.34800476,
      "ts": "2026-06-03T19:02:00+00:00"
    },
    {
      "close": 74.03403571,
      "high": 74.38277751,
      "low": 74.03403571,
      "open": 74.38277751,
      "ts": "2026-06-03T19:05:00+00:00"
    },
    {
      "close": 74.00166905,
      "high": 74.00166905,
      "low": 73.91293571,
      "open": 73.91293571,
      "ts": "2026-06-03T19:08:00+00:00"
    },
    {
      "close": 73.98842857,
      "high": 74.048,
      "low": 73.9324881,
      "open": 74.048,
      "ts": "2026-06-03T19:11:00+00:00"
    },
    {
      "close": 74.036,
      "high": 74.11008128,
      "low": 73.92041429,
      "open": 73.92041429,
      "ts": "2026-06-03T19:14:00+00:00"
    },
    {
      "close": 73.93654762,
      "high": 74.09435643,
      "low": 73.93654762,
      "open": 74.03594483,
      "ts": "2026-06-03T19:17:00+00:00"
    },
    {
      "close": 73.62593643,
      "high": 73.887,
      "low": 73.62593643,
      "open": 73.887,
      "ts": "2026-06-03T19:20:00+00:00"
    },
    {
      "close": 73.64419762,
      "high": 73.65,
      "low": 73.499,
      "open": 73.499,
      "ts": "2026-06-03T19:23:00+00:00"
    },
    {
      "close": 73.39906075,
      "high": 73.61237381,
      "low": 73.39906075,
      "open": 73.61237381,
      "ts": "2026-06-03T19:26:00+00:00"
    },
    {
      "close": 73.59851455,
      "high": 73.59851455,
      "low": 73.386,
      "open": 73.386,
      "ts": "2026-06-03T19:29:00+00:00"
    },
    {
      "close": 73.86773095,
      "high": 73.86773095,
      "low": 73.72622143,
      "open": 73.81024048,
      "ts": "2026-06-03T19:32:00+00:00"
    },
    {
      "close": 73.76164524,
      "high": 73.83224091,
      "low": 73.73,
      "open": 73.83224091,
      "ts": "2026-06-03T19:35:00+00:00"
    },
    {
      "close": 73.805,
      "high": 73.837,
      "low": 73.68,
      "open": 73.837,
      "ts": "2026-06-03T19:38:00+00:00"
    },
    {
      "close": 73.846,
      "high": 73.88484567,
      "low": 73.78070952,
      "open": 73.78070952,
      "ts": "2026-06-03T19:41:00+00:00"
    },
    {
      "close": 73.91961429,
      "high": 74.0303381,
      "low": 73.75345476,
      "open": 73.75345476,
      "ts": "2026-06-03T19:44:00+00:00"
    },
    {
      "close": 73.803,
      "high": 73.89975714,
      "low": 73.745,
      "open": 73.89975714,
      "ts": "2026-06-03T19:47:00+00:00"
    },
    {
      "close": 73.387,
      "high": 73.72135476,
      "low": 73.387,
      "open": 73.72135476,
      "ts": "2026-06-03T19:50:00+00:00"
    },
    {
      "close": 73.32625476,
      "high": 73.3869,
      "low": 73.32625476,
      "open": 73.3869,
      "ts": "2026-06-03T19:53:00+00:00"
    },
    {
      "close": 73.459,
      "high": 73.53,
      "low": 73.2674098,
      "open": 73.2674098,
      "ts": "2026-06-03T19:56:00+00:00"
    },
    {
      "close": 73.16241379,
      "high": 73.4,
      "low": 73.16241379,
      "open": 73.37099524,
      "ts": "2026-06-03T19:59:00+00:00"
    },
    {
      "close": 73.33901921,
      "high": 73.34080857,
      "low": 73.0610619,
      "open": 73.0610619,
      "ts": "2026-06-03T20:02:00+00:00"
    },
    {
      "close": 73.44584129,
      "high": 73.44584129,
      "low": 73.33325238,
      "open": 73.33325238,
      "ts": "2026-06-03T20:05:00+00:00"
    },
    {
      "close": 73.56,
      "high": 73.56,
      "low": 73.4858619,
      "open": 73.4858619,
      "ts": "2026-06-03T20:08:00+00:00"
    },
    {
      "close": 73.67583095,
      "high": 73.74194523,
      "low": 73.66584048,
      "open": 73.7150164,
      "ts": "2026-06-03T20:11:00+00:00"
    },
    {
      "close": 73.60288571,
      "high": 73.80160476,
      "low": 73.60288571,
      "open": 73.772,
      "ts": "2026-06-03T20:14:00+00:00"
    },
    {
      "close": 73.59290714,
      "high": 73.59290714,
      "low": 73.481,
      "open": 73.526,
      "ts": "2026-06-03T20:17:00+00:00"
    },
    {
      "close": 73.784,
      "high": 73.784,
      "low": 73.60354433,
      "open": 73.60354433,
      "ts": "2026-06-03T20:20:00+00:00"
    },
    {
      "close": 73.66042381,
      "high": 73.85741025,
      "low": 73.66042381,
      "open": 73.85741025,
      "ts": "2026-06-03T20:23:00+00:00"
    },
    {
      "close": 73.556,
      "high": 73.61398076,
      "low": 73.5511381,
      "open": 73.5511381,
      "ts": "2026-06-03T20:26:00+00:00"
    },
    {
      "close": 73.37945238,
      "high": 73.47426905,
      "low": 73.37945238,
      "open": 73.47426905,
      "ts": "2026-06-03T20:29:00+00:00"
    },
    {
      "close": 72.83226847,
      "high": 73.20044286,
      "low": 72.83226847,
      "open": 73.20044286,
      "ts": "2026-06-03T20:32:00+00:00"
    },
    {
      "close": 72.64754048,
      "high": 72.83653917,
      "low": 72.64754048,
      "open": 72.83653917,
      "ts": "2026-06-03T20:35:00+00:00"
    },
    {
      "close": 72.52695714,
      "high": 72.52695714,
      "low": 72.52695714,
      "open": 72.52695714,
      "ts": "2026-06-03T20:38:00+00:00"
    },
    {
      "close": 72.58046429,
      "high": 72.586,
      "low": 72.562,
      "open": 72.562,
      "ts": "2026-06-03T20:41:00+00:00"
    },
    {
      "close": 72.24652857,
      "high": 72.48274048,
      "low": 72.24652857,
      "open": 72.48274048,
      "ts": "2026-06-03T20:44:00+00:00"
    },
    {
      "close": 72.24652857,
      "high": 72.24652857,
      "low": 72.24652857,
      "open": 72.24652857,
      "ts": "2026-06-03T20:46:00+00:00"
    },
    {
      "close": 72.496,
      "high": 72.496,
      "low": 72.26569128,
      "open": 72.26569128,
      "ts": "2026-06-03T20:47:00+00:00"
    },
    {
      "close": 72.29104557,
      "high": 72.497,
      "low": 72.26980238,
      "open": 72.497,
      "ts": "2026-06-03T20:50:00+00:00"
    },
    {
      "close": 72.253,
      "high": 72.4146881,
      "low": 72.2388,
      "open": 72.4146881,
      "ts": "2026-06-03T20:53:00+00:00"
    },
    {
      "close": 72.23335714,
      "high": 72.27884201,
      "low": 72.121,
      "open": 72.27884201,
      "ts": "2026-06-03T20:56:00+00:00"
    },
    {
      "close": 72.52034729,
      "high": 72.52034729,
      "low": 72.377,
      "open": 72.377,
      "ts": "2026-06-03T20:59:00+00:00"
    },
    {
      "close": 73.00174286,
      "high": 73.00174286,
      "low": 72.50141905,
      "open": 72.50141905,
      "ts": "2026-06-03T21:02:00+00:00"
    },
    {
      "close": 73.13227857,
      "high": 73.13743685,
      "low": 73.05370476,
      "open": 73.05370476,
      "ts": "2026-06-03T21:05:00+00:00"
    },
    {
      "close": 73.478,
      "high": 73.51276166,
      "low": 73.387,
      "open": 73.387,
      "ts": "2026-06-03T21:08:00+00:00"
    },
    {
      "close": 73.6339619,
      "high": 73.6339619,
      "low": 73.18461667,
      "open": 73.18461667,
      "ts": "2026-06-03T21:11:00+00:00"
    },
    {
      "close": 73.6339619,
      "high": 73.6339619,
      "low": 73.6339619,
      "open": 73.6339619,
      "ts": "2026-06-03T21:13:00+00:00"
    },
    {
      "close": 73.819,
      "high": 73.819,
      "low": 73.548,
      "open": 73.66576181,
      "ts": "2026-06-03T21:14:00+00:00"
    },
    {
      "close": 73.89531905,
      "high": 73.89531905,
      "low": 73.7604619,
      "open": 73.7604619,
      "ts": "2026-06-03T21:17:00+00:00"
    },
    {
      "close": 74.07299286,
      "high": 74.07299286,
      "low": 73.90498333,
      "open": 73.90498333,
      "ts": "2026-06-03T21:20:00+00:00"
    },
    {
      "close": 74.13223892,
      "high": 74.36831527,
      "low": 74.13223892,
      "open": 74.36831527,
      "ts": "2026-06-03T21:23:00+00:00"
    },
    {
      "close": 74.511,
      "high": 74.511,
      "low": 74.33558366,
      "open": 74.341,
      "ts": "2026-06-03T21:26:00+00:00"
    },
    {
      "close": 74.77074048,
      "high": 74.824,
      "low": 74.67,
      "open": 74.67,
      "ts": "2026-06-03T21:29:00+00:00"
    },
    {
      "close": 74.671,
      "high": 74.671,
      "low": 74.48417143,
      "open": 74.48417143,
      "ts": "2026-06-03T21:32:00+00:00"
    },
    {
      "close": 74.622,
      "high": 74.622,
      "low": 74.54955952,
      "open": 74.54955952,
      "ts": "2026-06-03T21:35:00+00:00"
    },
    {
      "close": 74.28483571,
      "high": 74.436,
      "low": 74.28483571,
      "open": 74.436,
      "ts": "2026-06-03T21:38:00+00:00"
    },
    {
      "close": 74.23679557,
      "high": 74.23679557,
      "low": 74.11640714,
      "open": 74.19069524,
      "ts": "2026-06-03T21:41:00+00:00"
    },
    {
      "close": 74.38985238,
      "high": 74.38985238,
      "low": 74.288,
      "open": 74.34042365,
      "ts": "2026-06-03T21:44:00+00:00"
    },
    {
      "close": 74.751,
      "high": 74.751,
      "low": 74.40284724,
      "open": 74.40284724,
      "ts": "2026-06-03T21:47:00+00:00"
    },
    {
      "close": 75.188,
      "high": 75.188,
      "low": 75.022,
      "open": 75.022,
      "ts": "2026-06-03T21:50:00+00:00"
    },
    {
      "close": 75.05636667,
      "high": 75.19,
      "low": 75.05636667,
      "open": 75.19,
      "ts": "2026-06-03T21:53:00+00:00"
    },
    {
      "close": 75.01254938,
      "high": 75.10958314,
      "low": 75.01254938,
      "open": 75.10958314,
      "ts": "2026-06-03T21:56:00+00:00"
    },
    {
      "close": 74.76237143,
      "high": 75.1732381,
      "low": 74.76237143,
      "open": 75.1732381,
      "ts": "2026-06-03T21:59:00+00:00"
    },
    {
      "close": 74.81375952,
      "high": 74.93439791,
      "low": 74.78333571,
      "open": 74.78333571,
      "ts": "2026-06-03T22:02:00+00:00"
    },
    {
      "close": 75.02376614,
      "high": 75.062,
      "low": 74.685,
      "open": 74.685,
      "ts": "2026-06-03T22:05:00+00:00"
    },
    {
      "close": 75.192,
      "high": 75.192,
      "low": 75.0548941,
      "open": 75.0548941,
      "ts": "2026-06-03T22:08:00+00:00"
    },
    {
      "close": 74.97167121,
      "high": 75.06294048,
      "low": 74.97167121,
      "open": 75.06294048,
      "ts": "2026-06-03T22:11:00+00:00"
    },
    {
      "close": 74.71925714,
      "high": 75.061,
      "low": 74.71925714,
      "open": 74.90293978,
      "ts": "2026-06-03T22:14:00+00:00"
    },
    {
      "close": 75.036,
      "high": 75.036,
      "low": 74.79553352,
      "open": 74.79553352,
      "ts": "2026-06-03T22:17:00+00:00"
    },
    {
      "close": 74.86406429,
      "high": 75.039349,
      "low": 74.86406429,
      "open": 75.039349,
      "ts": "2026-06-03T22:20:00+00:00"
    },
    {
      "close": 75.117,
      "high": 75.117,
      "low": 74.84794109,
      "open": 74.84794109,
      "ts": "2026-06-03T22:23:00+00:00"
    },
    {
      "close": 75.0617119,
      "high": 75.08581527,
      "low": 75.05066836,
      "open": 75.08581527,
      "ts": "2026-06-03T22:26:00+00:00"
    },
    {
      "close": 75.06646326,
      "high": 75.20616905,
      "low": 75.06646326,
      "open": 75.20616905,
      "ts": "2026-06-03T22:29:00+00:00"
    },
    {
      "close": 75.51432857,
      "high": 75.51432857,
      "low": 75.09023377,
      "open": 75.09023377,
      "ts": "2026-06-03T22:32:00+00:00"
    },
    {
      "close": 75.28262619,
      "high": 75.53603614,
      "low": 75.28262619,
      "open": 75.51175476,
      "ts": "2026-06-03T22:35:00+00:00"
    },
    {
      "close": 74.818,
      "high": 74.969,
      "low": 74.818,
      "open": 74.969,
      "ts": "2026-06-03T22:38:00+00:00"
    },
    {
      "close": 75.1795468,
      "high": 75.1795468,
      "low": 75.10314898,
      "open": 75.11305,
      "ts": "2026-06-03T22:41:00+00:00"
    },
    {
      "close": 74.967,
      "high": 75.274,
      "low": 74.967,
      "open": 75.274,
      "ts": "2026-06-03T22:44:00+00:00"
    },
    {
      "close": 75.209,
      "high": 75.209,
      "low": 74.90217857,
      "open": 74.90217857,
      "ts": "2026-06-03T22:47:00+00:00"
    },
    {
      "close": 75.144,
      "high": 75.144,
      "low": 74.99182857,
      "open": 75.05718333,
      "ts": "2026-06-03T22:50:00+00:00"
    },
    {
      "close": 74.83797857,
      "high": 75.02444048,
      "low": 74.83797857,
      "open": 75.02444048,
      "ts": "2026-06-03T22:53:00+00:00"
    },
    {
      "close": 74.86141379,
      "high": 74.86141379,
      "low": 74.74067857,
      "open": 74.74067857,
      "ts": "2026-06-03T22:56:00+00:00"
    },
    {
      "close": 74.70324524,
      "high": 74.79011429,
      "low": 74.70324524,
      "open": 74.79011429,
      "ts": "2026-06-03T22:59:00+00:00"
    },
    {
      "close": 74.41114286,
      "high": 74.65496667,
      "low": 74.41114286,
      "open": 74.65496667,
      "ts": "2026-06-03T23:02:00+00:00"
    },
    {
      "close": 74.32567781,
      "high": 74.34815714,
      "low": 74.249,
      "open": 74.249,
      "ts": "2026-06-03T23:05:00+00:00"
    },
    {
      "close": 74.279,
      "high": 74.3043609,
      "low": 74.279,
      "open": 74.29123338,
      "ts": "2026-06-03T23:08:00+00:00"
    },
    {
      "close": 74.648,
      "high": 74.648,
      "low": 74.14196059,
      "open": 74.14196059,
      "ts": "2026-06-03T23:11:00+00:00"
    },
    {
      "close": 74.62268404,
      "high": 74.81,
      "low": 74.62268404,
      "open": 74.81,
      "ts": "2026-06-03T23:14:00+00:00"
    },
    {
      "close": 74.54492245,
      "high": 74.54492245,
      "low": 74.50198095,
      "open": 74.50198095,
      "ts": "2026-06-03T23:17:00+00:00"
    },
    {
      "close": 74.55243571,
      "high": 74.579,
      "low": 74.4492119,
      "open": 74.579,
      "ts": "2026-06-03T23:20:00+00:00"
    },
    {
      "close": 74.56232381,
      "high": 74.56232381,
      "low": 74.47462069,
      "open": 74.55691133,
      "ts": "2026-06-03T23:23:00+00:00"
    },
    {
      "close": 74.86985627,
      "high": 74.94131429,
      "low": 74.859,
      "open": 74.859,
      "ts": "2026-06-03T23:26:00+00:00"
    },
    {
      "close": 75.30802381,
      "high": 75.30802381,
      "low": 74.95296845,
      "open": 74.96292143,
      "ts": "2026-06-03T23:29:00+00:00"
    },
    {
      "close": 75.11,
      "high": 75.38357857,
      "low": 75.11,
      "open": 75.38357857,
      "ts": "2026-06-03T23:32:00+00:00"
    },
    {
      "close": 74.891,
      "high": 75.03345476,
      "low": 74.891,
      "open": 75.03345476,
      "ts": "2026-06-03T23:35:00+00:00"
    },
    {
      "close": 74.77619458,
      "high": 74.8657717,
      "low": 74.77619458,
      "open": 74.8657717,
      "ts": "2026-06-03T23:38:00+00:00"
    },
    {
      "close": 74.98749048,
      "high": 74.98749048,
      "low": 74.877,
      "open": 74.877,
      "ts": "2026-06-03T23:41:00+00:00"
    },
    {
      "close": 74.57936038,
      "high": 74.87584048,
      "low": 74.5088119,
      "open": 74.87584048,
      "ts": "2026-06-03T23:44:00+00:00"
    },
    {
      "close": 74.452,
      "high": 74.53906429,
      "low": 74.452,
      "open": 74.501,
      "ts": "2026-06-03T23:47:00+00:00"
    },
    {
      "close": 74.54409048,
      "high": 74.626,
      "low": 74.54409048,
      "open": 74.564,
      "ts": "2026-06-03T23:50:00+00:00"
    },
    {
      "close": 74.41450609,
      "high": 74.519,
      "low": 74.41450609,
      "open": 74.519,
      "ts": "2026-06-03T23:53:00+00:00"
    },
    {
      "close": 74.62669048,
      "high": 74.62669048,
      "low": 74.42506429,
      "open": 74.42506429,
      "ts": "2026-06-03T23:56:00+00:00"
    },
    {
      "close": 74.867,
      "high": 74.867,
      "low": 74.575,
      "open": 74.63230126,
      "ts": "2026-06-03T23:59:00+00:00"
    },
    {
      "close": 75.27628095,
      "high": 75.295,
      "low": 75.13299015,
      "open": 75.13299015,
      "ts": "2026-06-04T00:02:00+00:00"
    },
    {
      "close": 75.083,
      "high": 75.27432798,
      "low": 75.083,
      "open": 75.27432798,
      "ts": "2026-06-04T00:05:00+00:00"
    },
    {
      "close": 75.269,
      "high": 75.269,
      "low": 75.07668333,
      "open": 75.07668333,
      "ts": "2026-06-04T00:08:00+00:00"
    },
    {
      "close": 75.096,
      "high": 75.27614688,
      "low": 75.096,
      "open": 75.24416103,
      "ts": "2026-06-04T00:11:00+00:00"
    },
    {
      "close": 75.07649524,
      "high": 75.139,
      "low": 75.07649524,
      "open": 75.07989199,
      "ts": "2026-06-04T00:14:00+00:00"
    },
    {
      "close": 74.878,
      "high": 74.892,
      "low": 74.839,
      "open": 74.892,
      "ts": "2026-06-04T00:17:00+00:00"
    },
    {
      "close": 75.475,
      "high": 75.475,
      "low": 75.06108095,
      "open": 75.06108095,
      "ts": "2026-06-04T00:20:00+00:00"
    },
    {
      "close": 75.01228835,
      "high": 75.14029048,
      "low": 75.01023245,
      "open": 75.14029048,
      "ts": "2026-06-04T00:23:00+00:00"
    },
    {
      "close": 74.69779286,
      "high": 75.01534428,
      "low": 74.69779286,
      "open": 75.01534428,
      "ts": "2026-06-04T00:26:00+00:00"
    },
    {
      "close": 74.86267143,
      "high": 74.914,
      "low": 74.68519286,
      "open": 74.914,
      "ts": "2026-06-04T00:29:00+00:00"
    },
    {
      "close": 74.724,
      "high": 75.036,
      "low": 74.724,
      "open": 75.036,
      "ts": "2026-06-04T00:32:00+00:00"
    },
    {
      "close": 74.44330476,
      "high": 74.709,
      "low": 74.44330476,
      "open": 74.60719286,
      "ts": "2026-06-04T00:35:00+00:00"
    },
    {
      "close": 73.98270238,
      "high": 74.26543095,
      "low": 73.913,
      "open": 74.26543095,
      "ts": "2026-06-04T00:38:00+00:00"
    },
    {
      "close": 73.913,
      "high": 73.913,
      "low": 73.913,
      "open": 73.913,
      "ts": "2026-06-04T00:39:00+00:00"
    },
    {
      "close": 74.00500714,
      "high": 74.09492887,
      "low": 73.723,
      "open": 74.09492887,
      "ts": "2026-06-04T00:41:00+00:00"
    },
    {
      "close": 73.783,
      "high": 74.191,
      "low": 73.783,
      "open": 74.191,
      "ts": "2026-06-04T00:44:00+00:00"
    },
    {
      "close": 73.6777119,
      "high": 73.84523941,
      "low": 73.6777119,
      "open": 73.76084048,
      "ts": "2026-06-04T00:47:00+00:00"
    },
    {
      "close": 73.61224286,
      "high": 73.61224286,
      "low": 73.61224286,
      "open": 73.61224286,
      "ts": "2026-06-04T00:50:00+00:00"
    },
    {
      "close": 73.79418571,
      "high": 73.79418571,
      "low": 73.469,
      "open": 73.7310119,
      "ts": "2026-06-04T00:53:00+00:00"
    },
    {
      "close": 73.88044405,
      "high": 73.887,
      "low": 73.84975937,
      "open": 73.84975937,
      "ts": "2026-06-04T00:56:00+00:00"
    },
    {
      "close": 74.31339762,
      "high": 74.31339762,
      "low": 74.08813095,
      "open": 74.08813095,
      "ts": "2026-06-04T00:59:00+00:00"
    },
    {
      "close": 74.17136212,
      "high": 74.236,
      "low": 74.13923353,
      "open": 74.236,
      "ts": "2026-06-04T01:02:00+00:00"
    },
    {
      "close": 74.32292118,
      "high": 74.32292118,
      "low": 74.04160476,
      "open": 74.04160476,
      "ts": "2026-06-04T01:05:00+00:00"
    },
    {
      "close": 74.0,
      "high": 74.1892619,
      "low": 74.0,
      "open": 74.1892619,
      "ts": "2026-06-04T01:08:00+00:00"
    },
    {
      "close": 73.71552857,
      "high": 73.98403333,
      "low": 73.71552857,
      "open": 73.98403333,
      "ts": "2026-06-04T01:11:00+00:00"
    },
    {
      "close": 73.61019762,
      "high": 73.65959048,
      "low": 73.61019762,
      "open": 73.63577143,
      "ts": "2026-06-04T01:14:00+00:00"
    },
    {
      "close": 73.293,
      "high": 73.293,
      "low": 73.293,
      "open": 73.293,
      "ts": "2026-06-04T01:17:00+00:00"
    },
    {
      "close": 72.97843095,
      "high": 73.09618333,
      "low": 72.97843095,
      "open": 73.09618333,
      "ts": "2026-06-04T01:20:00+00:00"
    },
    {
      "close": 72.97843095,
      "high": 72.97843095,
      "low": 72.97843095,
      "open": 72.97843095,
      "ts": "2026-06-04T01:22:00+00:00"
    },
    {
      "close": 72.65488333,
      "high": 72.81713571,
      "low": 72.65488333,
      "open": 72.81713571,
      "ts": "2026-06-04T01:23:00+00:00"
    },
    {
      "close": 73.17283095,
      "high": 73.17283095,
      "low": 72.985,
      "open": 72.985,
      "ts": "2026-06-04T01:26:00+00:00"
    },
    {
      "close": 73.114,
      "high": 73.114,
      "low": 73.02928209,
      "open": 73.06611667,
      "ts": "2026-06-04T01:29:00+00:00"
    },
    {
      "close": 73.31835238,
      "high": 73.339,
      "low": 73.265,
      "open": 73.265,
      "ts": "2026-06-04T01:32:00+00:00"
    },
    {
      "close": 72.934,
      "high": 73.25927619,
      "low": 72.934,
      "open": 73.2,
      "ts": "2026-06-04T01:35:00+00:00"
    },
    {
      "close": 72.84991019,
      "high": 72.947,
      "low": 72.7934881,
      "open": 72.947,
      "ts": "2026-06-04T01:38:00+00:00"
    },
    {
      "close": 72.54864203,
      "high": 72.67,
      "low": 72.54864203,
      "open": 72.67,
      "ts": "2026-06-04T01:41:00+00:00"
    },
    {
      "close": 72.508,
      "high": 72.62275952,
      "low": 72.508,
      "open": 72.605,
      "ts": "2026-06-04T01:44:00+00:00"
    },
    {
      "close": 72.414,
      "high": 72.5491379,
      "low": 72.414,
      "open": 72.44237857,
      "ts": "2026-06-04T01:47:00+00:00"
    },
    {
      "close": 72.55257754,
      "high": 72.55257754,
      "low": 72.33605952,
      "open": 72.33605952,
      "ts": "2026-06-04T01:50:00+00:00"
    },
    {
      "close": 72.36697537,
      "high": 72.5872062,
      "low": 72.36697537,
      "open": 72.5872062,
      "ts": "2026-06-04T01:53:00+00:00"
    },
    {
      "close": 72.48788333,
      "high": 72.48788333,
      "low": 72.37785468,
      "open": 72.443133,
      "ts": "2026-06-04T01:56:00+00:00"
    },
    {
      "close": 71.976,
      "high": 72.23875476,
      "low": 71.976,
      "open": 72.23875476,
      "ts": "2026-06-04T01:59:00+00:00"
    },
    {
      "close": 71.62312619,
      "high": 71.69896191,
      "low": 71.57298095,
      "open": 71.57298095,
      "ts": "2026-06-04T02:02:00+00:00"
    },
    {
      "close": 71.9324074,
      "high": 71.9324074,
      "low": 70.90505587,
      "open": 70.90505587,
      "ts": "2026-06-04T02:05:00+00:00"
    },
    {
      "close": 71.504,
      "high": 72.30082984,
      "low": 71.504,
      "open": 72.30082984,
      "ts": "2026-06-04T02:08:00+00:00"
    },
    {
      "close": 71.94768719,
      "high": 72.006,
      "low": 71.73482512,
      "open": 71.73482512,
      "ts": "2026-06-04T02:11:00+00:00"
    },
    {
      "close": 71.2865197,
      "high": 71.7706133,
      "low": 71.2865197,
      "open": 71.7706133,
      "ts": "2026-06-04T02:14:00+00:00"
    },
    {
      "close": 73.017,
      "high": 73.017,
      "low": 71.58417488,
      "open": 71.58417488,
      "ts": "2026-06-04T02:17:00+00:00"
    },
    {
      "close": 72.87377352,
      "high": 72.87377352,
      "low": 72.81800159,
      "open": 72.83,
      "ts": "2026-06-04T02:20:00+00:00"
    },
    {
      "close": 72.95631429,
      "high": 72.95631429,
      "low": 72.95631429,
      "open": 72.95631429,
      "ts": "2026-06-04T02:23:00+00:00"
    },
    {
      "close": 73.25318971,
      "high": 73.25318971,
      "low": 73.09450714,
      "open": 73.09450714,
      "ts": "2026-06-04T02:26:00+00:00"
    },
    {
      "close": 72.9704,
      "high": 72.9704,
      "low": 72.745,
      "open": 72.927,
      "ts": "2026-06-04T02:29:00+00:00"
    },
    {
      "close": 73.29474175,
      "high": 73.29474175,
      "low": 73.11891192,
      "open": 73.11891192,
      "ts": "2026-06-04T02:32:00+00:00"
    },
    {
      "close": 73.10690698,
      "high": 73.16332381,
      "low": 73.03268571,
      "open": 73.16332381,
      "ts": "2026-06-04T02:35:00+00:00"
    },
    {
      "close": 73.091,
      "high": 73.091,
      "low": 72.867,
      "open": 72.97918333,
      "ts": "2026-06-04T02:38:00+00:00"
    },
    {
      "close": 73.628,
      "high": 73.628,
      "low": 72.9816119,
      "open": 72.9816119,
      "ts": "2026-06-04T02:41:00+00:00"
    },
    {
      "close": 73.20736667,
      "high": 73.55647381,
      "low": 73.20736667,
      "open": 73.55647381,
      "ts": "2026-06-04T02:44:00+00:00"
    },
    {
      "close": 73.134,
      "high": 73.134,
      "low": 72.936,
      "open": 73.007,
      "ts": "2026-06-04T02:47:00+00:00"
    },
    {
      "close": 73.07074944,
      "high": 73.11003095,
      "low": 73.026,
      "open": 73.11003095,
      "ts": "2026-06-04T02:50:00+00:00"
    },
    {
      "close": 72.97070242,
      "high": 73.02216211,
      "low": 72.91143084,
      "open": 73.02216211,
      "ts": "2026-06-04T02:53:00+00:00"
    },
    {
      "close": 72.80837381,
      "high": 72.92232917,
      "low": 72.80837381,
      "open": 72.92232917,
      "ts": "2026-06-04T02:56:00+00:00"
    },
    {
      "close": 72.758,
      "high": 72.769,
      "low": 72.61442857,
      "open": 72.769,
      "ts": "2026-06-04T02:59:00+00:00"
    },
    {
      "close": 73.02185,
      "high": 73.02185,
      "low": 72.81459387,
      "open": 72.81459387,
      "ts": "2026-06-04T03:02:00+00:00"
    },
    {
      "close": 73.12859317,
      "high": 73.12859317,
      "low": 73.08855175,
      "open": 73.08855175,
      "ts": "2026-06-04T03:05:00+00:00"
    },
    {
      "close": 73.00340305,
      "high": 73.12436335,
      "low": 73.00340305,
      "open": 73.12436335,
      "ts": "2026-06-04T03:08:00+00:00"
    },
    {
      "close": 72.872,
      "high": 73.249,
      "low": 72.872,
      "open": 73.249,
      "ts": "2026-06-04T03:11:00+00:00"
    },
    {
      "close": 73.203,
      "high": 73.267,
      "low": 72.971,
      "open": 72.971,
      "ts": "2026-06-04T03:14:00+00:00"
    },
    {
      "close": 72.958,
      "high": 73.20450952,
      "low": 72.958,
      "open": 73.20450952,
      "ts": "2026-06-04T03:17:00+00:00"
    },
    {
      "close": 72.805,
      "high": 72.98932252,
      "low": 72.805,
      "open": 72.98932252,
      "ts": "2026-06-04T03:20:00+00:00"
    },
    {
      "close": 72.93548571,
      "high": 72.97719018,
      "low": 72.9089881,
      "open": 72.9089881,
      "ts": "2026-06-04T03:23:00+00:00"
    },
    {
      "close": 73.14196667,
      "high": 73.14196667,
      "low": 73.02058865,
      "open": 73.02058865,
      "ts": "2026-06-04T03:26:00+00:00"
    },
    {
      "close": 73.092,
      "high": 73.19904417,
      "low": 73.037,
      "open": 73.19904417,
      "ts": "2026-06-04T03:29:00+00:00"
    },
    {
      "close": 73.42595476,
      "high": 73.42595476,
      "low": 73.267,
      "open": 73.267,
      "ts": "2026-06-04T03:32:00+00:00"
    },
    {
      "close": 73.251,
      "high": 73.42159643,
      "low": 73.251,
      "open": 73.42159643,
      "ts": "2026-06-04T03:35:00+00:00"
    },
    {
      "close": 73.73,
      "high": 73.73,
      "low": 73.2882119,
      "open": 73.2882119,
      "ts": "2026-06-04T03:38:00+00:00"
    },
    {
      "close": 73.51740323,
      "high": 73.855,
      "low": 73.51740323,
      "open": 73.855,
      "ts": "2026-06-04T03:41:00+00:00"
    },
    {
      "close": 73.54971452,
      "high": 73.68903333,
      "low": 73.54971452,
      "open": 73.68903333,
      "ts": "2026-06-04T03:44:00+00:00"
    },
    {
      "close": 73.69302602,
      "high": 73.69302602,
      "low": 73.44126429,
      "open": 73.44126429,
      "ts": "2026-06-04T03:47:00+00:00"
    },
    {
      "close": 74.013,
      "high": 74.12249762,
      "low": 73.939,
      "open": 73.939,
      "ts": "2026-06-04T03:50:00+00:00"
    },
    {
      "close": 73.97457143,
      "high": 73.981,
      "low": 73.94703695,
      "open": 73.981,
      "ts": "2026-06-04T03:53:00+00:00"
    },
    {
      "close": 73.83834048,
      "high": 74.0586133,
      "low": 73.83834048,
      "open": 74.0586133,
      "ts": "2026-06-04T03:56:00+00:00"
    },
    {
      "close": 74.09281429,
      "high": 74.09281429,
      "low": 73.95145,
      "open": 73.95145,
      "ts": "2026-06-04T03:59:00+00:00"
    },
    {
      "close": 74.21338333,
      "high": 74.21338333,
      "low": 74.12168095,
      "open": 74.12168095,
      "ts": "2026-06-04T04:02:00+00:00"
    },
    {
      "close": 74.4211619,
      "high": 74.4211619,
      "low": 74.28489762,
      "open": 74.28489762,
      "ts": "2026-06-04T04:05:00+00:00"
    },
    {
      "close": 74.33555238,
      "high": 74.50241905,
      "low": 74.33555238,
      "open": 74.50241905,
      "ts": "2026-06-04T04:08:00+00:00"
    },
    {
      "close": 74.72793333,
      "high": 74.72793333,
      "low": 74.3884619,
      "open": 74.3884619,
      "ts": "2026-06-04T04:11:00+00:00"
    },
    {
      "close": 74.7123381,
      "high": 74.7123381,
      "low": 74.576,
      "open": 74.6,
      "ts": "2026-06-04T04:14:00+00:00"
    },
    {
      "close": 74.952,
      "high": 74.952,
      "low": 74.835,
      "open": 74.835,
      "ts": "2026-06-04T04:17:00+00:00"
    },
    {
      "close": 74.76225244,
      "high": 74.939,
      "low": 74.76225244,
      "open": 74.939,
      "ts": "2026-06-04T04:20:00+00:00"
    },
    {
      "close": 74.734,
      "high": 74.84,
      "low": 74.72045952,
      "open": 74.84,
      "ts": "2026-06-04T04:23:00+00:00"
    },
    {
      "close": 74.66542143,
      "high": 74.79760952,
      "low": 74.66542143,
      "open": 74.79760952,
      "ts": "2026-06-04T04:26:00+00:00"
    },
    {
      "close": 74.405,
      "high": 74.60692231,
      "low": 74.405,
      "open": 74.60692231,
      "ts": "2026-06-04T04:29:00+00:00"
    },
    {
      "close": 74.01118333,
      "high": 74.24957448,
      "low": 74.01118333,
      "open": 74.24957448,
      "ts": "2026-06-04T04:32:00+00:00"
    },
    {
      "close": 73.98809762,
      "high": 74.08236429,
      "low": 73.98809762,
      "open": 74.08236429,
      "ts": "2026-06-04T04:35:00+00:00"
    },
    {
      "close": 74.0845153,
      "high": 74.15044286,
      "low": 73.924,
      "open": 73.924,
      "ts": "2026-06-04T04:38:00+00:00"
    },
    {
      "close": 73.85909113,
      "high": 73.92956487,
      "low": 73.85909113,
      "open": 73.92956487,
      "ts": "2026-06-04T04:41:00+00:00"
    },
    {
      "close": 73.82505507,
      "high": 73.98481667,
      "low": 73.82505507,
      "open": 73.98481667,
      "ts": "2026-06-04T04:44:00+00:00"
    },
    {
      "close": 73.63451478,
      "high": 73.829,
      "low": 73.63451478,
      "open": 73.79986946,
      "ts": "2026-06-04T04:47:00+00:00"
    },
    {
      "close": 73.62850238,
      "high": 73.62850238,
      "low": 73.52895238,
      "open": 73.587,
      "ts": "2026-06-04T04:50:00+00:00"
    },
    {
      "close": 73.50061905,
      "high": 73.61135,
      "low": 73.50061905,
      "open": 73.61135,
      "ts": "2026-06-04T04:53:00+00:00"
    },
    {
      "close": 73.066,
      "high": 73.387,
      "low": 73.066,
      "open": 73.387,
      "ts": "2026-06-04T04:56:00+00:00"
    },
    {
      "close": 73.18794348,
      "high": 73.24980476,
      "low": 73.10124762,
      "open": 73.10124762,
      "ts": "2026-06-04T04:59:00+00:00"
    },
    {
      "close": 73.03896371,
      "high": 73.1221619,
      "low": 73.03896371,
      "open": 73.1221619,
      "ts": "2026-06-04T05:02:00+00:00"
    },
    {
      "close": 72.88358095,
      "high": 73.005733,
      "low": 72.88358095,
      "open": 73.005733,
      "ts": "2026-06-04T05:05:00+00:00"
    },
    {
      "close": 72.98201326,
      "high": 73.145,
      "low": 72.90907857,
      "open": 72.90907857,
      "ts": "2026-06-04T05:08:00+00:00"
    },
    {
      "close": 72.78961429,
      "high": 72.80784907,
      "low": 72.7696,
      "open": 72.80784907,
      "ts": "2026-06-04T05:11:00+00:00"
    },
    {
      "close": 72.84298872,
      "high": 72.945,
      "low": 72.737,
      "open": 72.737,
      "ts": "2026-06-04T05:14:00+00:00"
    },
    {
      "close": 73.167,
      "high": 73.167,
      "low": 72.82174286,
      "open": 72.82174286,
      "ts": "2026-06-04T05:17:00+00:00"
    },
    {
      "close": 72.75064762,
      "high": 72.95107448,
      "low": 72.75064762,
      "open": 72.95107448,
      "ts": "2026-06-04T05:20:00+00:00"
    },
    {
      "close": 72.75386453,
      "high": 72.75386453,
      "low": 72.69721973,
      "open": 72.69837619,
      "ts": "2026-06-04T05:23:00+00:00"
    },
    {
      "close": 72.666,
      "high": 72.83741379,
      "low": 72.666,
      "open": 72.83741379,
      "ts": "2026-06-04T05:26:00+00:00"
    },
    {
      "close": 72.68518477,
      "high": 72.862,
      "low": 72.68518477,
      "open": 72.831,
      "ts": "2026-06-04T05:29:00+00:00"
    },
    {
      "close": 73.258,
      "high": 73.258,
      "low": 72.81214524,
      "open": 72.81214524,
      "ts": "2026-06-04T05:32:00+00:00"
    },
    {
      "close": 72.90017175,
      "high": 73.08579048,
      "low": 72.90017175,
      "open": 73.08579048,
      "ts": "2026-06-04T05:35:00+00:00"
    },
    {
      "close": 72.90791213,
      "high": 73.02021905,
      "low": 72.82465714,
      "open": 72.82465714,
      "ts": "2026-06-04T05:38:00+00:00"
    },
    {
      "close": 72.8537936,
      "high": 72.86469048,
      "low": 72.627,
      "open": 72.627,
      "ts": "2026-06-04T05:41:00+00:00"
    },
    {
      "close": 73.0,
      "high": 73.079,
      "low": 72.953,
      "open": 72.953,
      "ts": "2026-06-04T05:44:00+00:00"
    },
    {
      "close": 73.036,
      "high": 73.036,
      "low": 72.93730663,
      "open": 72.93730663,
      "ts": "2026-06-04T05:47:00+00:00"
    },
    {
      "close": 72.95329762,
      "high": 73.038,
      "low": 72.89127143,
      "open": 73.038,
      "ts": "2026-06-04T05:50:00+00:00"
    },
    {
      "close": 72.8018244,
      "high": 73.042,
      "low": 72.8018244,
      "open": 73.042,
      "ts": "2026-06-04T05:53:00+00:00"
    },
    {
      "close": 72.72315025,
      "high": 72.72315025,
      "low": 72.4448399,
      "open": 72.595,
      "ts": "2026-06-04T05:56:00+00:00"
    },
    {
      "close": 72.51944069,
      "high": 72.566,
      "low": 72.51944069,
      "open": 72.552,
      "ts": "2026-06-04T05:59:00+00:00"
    },
    {
      "close": 72.92956667,
      "high": 72.92956667,
      "low": 72.57837143,
      "open": 72.57837143,
      "ts": "2026-06-04T06:02:00+00:00"
    },
    {
      "close": 72.929,
      "high": 72.94,
      "low": 72.901,
      "open": 72.901,
      "ts": "2026-06-04T06:05:00+00:00"
    },
    {
      "close": 73.05239286,
      "high": 73.05239286,
      "low": 72.94102381,
      "open": 72.95,
      "ts": "2026-06-04T06:08:00+00:00"
    },
    {
      "close": 72.827,
      "high": 73.00694354,
      "low": 72.827,
      "open": 73.00694354,
      "ts": "2026-06-04T06:11:00+00:00"
    },
    {
      "close": 72.8252207,
      "high": 72.85894286,
      "low": 72.8252207,
      "open": 72.85894286,
      "ts": "2026-06-04T06:14:00+00:00"
    },
    {
      "close": 72.8252207,
      "high": 72.8252207,
      "low": 72.8252207,
      "open": 72.8252207,
      "ts": "2026-06-04T06:16:00+00:00"
    }
  ],
  "schema": "hype_consolidated_chart_v1",
  "source_sessions": [
    "hype_canary_bingx_live_20260525_server_compact_20260604_0635",
    "hype_canary_bingx_subaccount_live_20260601_server_compact_20260604_0635",
    "hype_gateio_cap300_fresh_20260602_server_compact_20260604_0635",
    "veronika_hype_bingx_54_20260603T201144Z_server_compact_20260604_0635",
    "veronika_hype_bingx_54_20260603T201653Z_server_compact_20260604_0635",
    "veronika_hype_gateio_310_20260603T201144Z_server_compact_20260604_0635",
    "veronika_hype_gateio_310_20260603T201653Z_server_compact_20260604_0635",
    "veronika_hype_htx_110_20260603T113520Z_server_compact_20260604_0635",
    "veronika_hype_htx_110_20260603T114046Z_server_compact_20260604_0635",
    "veronika_hype_mexc_90_20260603T150918Z_server_compact_20260604_0635",
    "veronika_hype_mexc_90_20260603T152759Z_server_compact_20260604_0635",
    "veronika_hype_mexc_90_20260603T190828Z_server_compact_20260604_0635"
  ],
  "sources": {
    "backtest_floating": "backtest total minus backtest realized on recovered minute timeline",
    "live": "minute mark-to-market replay realized+floating from filled orders + recovered OHLCV",
    "live_floating": "minute mark-to-market replay from filled orders + recovered OHLCV",
    "mark": "telemetry.jsonl from consolidated price_bars close",
    "markers": "live_chart_events.csv + session.sqlite filled orders + source chart snapshots",
    "price_bars": "live_candles.csv + telemetry + source OHLCV/chart snapshots + real OHLCV gap cache/fetch + residual synthetic flat gap fill",
    "snapshot": "chart.json"
  },
  "synthetic": true,
  "warnings": [
    "Synthetic consolidated HYPE view replaced 6951 missing minute price bar(s) with real OHLCV from cache/fetch.",
    "Synthetic consolidated HYPE view uses 4122 flat price-bar gap fill(s); it is for visual inspection only, not edge validation.",
    "Forward-filled 25082 sparse live/backtest point(s) on the recovered minute timeline for visual continuity."
  ]
}