[{"t":1776590580000,"open":84.65,"high":84.7,"low":84.62,"close":84.7},{"t":1776590640000,"open":84.69,"high":84.71,"low":84.65,"close":84.66},{"t":1776590700000,"open":84.65,"high":84.66,"low":84.64,"close":84.65},{"t":1776590760000,"open":84.64,"high":84.65,"low":84.55,"close":84.56},{"t":1776590820000,"open":84.55,"high":84.68,"low":84.52,"close":84.68},{"t":1776590880000,"open":84.67,"high":84.8,"low":84.67,"close":84.8},{"t":1776590940000,"open":84.79,"high":84.82,"low":84.77,"close":84.82},{"t":1776591000000,"open":84.82,"high":84.91,"low":84.81,"close":84.87},{"t":1776591060000,"open":84.86,"high":84.9,"low":84.85,"close":84.86},{"t":1776591120000,"open":84.87,"high":84.96,"low":84.85,"close":84.92},{"t":1776591180000,"open":84.92,"high":84.99,"low":84.92,"close":84.95},{"t":1776591240000,"open":84.94,"high":84.98,"low":84.74,"close":84.77},{"t":1776591300000,"open":84.77,"high":84.8,"low":84.76,"close":84.79},{"t":1776591360000,"open":84.79,"high":84.79,"low":84.71,"close":84.72},{"t":1776591420000,"open":84.71,"high":84.72,"low":84.71,"close":84.72},{"t":1776591480000,"open":84.71,"high":84.77,"low":84.7,"close":84.75},{"t":1776591540000,"open":84.75,"high":84.75,"low":84.69,"close":84.7},{"t":1776591600000,"open":84.69,"high":84.75,"low":84.69,"close":84.69},{"t":1776591660000,"open":84.69,"high":84.73,"low":84.69,"close":84.7},{"t":1776591720000,"open":84.69,"high":84.75,"low":84.69,"close":84.73},{"t":1776591780000,"open":84.73,"high":84.74,"low":84.69,"close":84.7},{"t":1776591840000,"open":84.7,"high":84.71,"low":84.67,"close":84.69},{"t":1776591900000,"open":84.69,"high":84.7,"low":84.66,"close":84.67},{"t":1776591960000,"open":84.66,"high":84.69,"low":84.65,"close":84.67},{"t":1776592020000,"open":84.66,"high":84.67,"low":84.62,"close":84.65},{"t":1776592080000,"open":84.64,"high":84.64,"low":84.56,"close":84.61},{"t":1776592140000,"open":84.61,"high":84.65,"low":84.6,"close":84.64},{"t":1776592200000,"open":84.64,"high":84.7,"low":84.58,"close":84.58},{"t":1776592260000,"open":84.59,"high":84.59,"low":84.53,"close":84.56},{"t":1776592320000,"open":84.56,"high":84.62,"low":84.56,"close":84.56},{"t":1776592380000,"open":84.57,"high":84.62,"low":84.56,"close":84.6},{"t":1776592440000,"open":84.59,"high":84.65,"low":84.59,"close":84.65},{"t":1776592500000,"open":84.65,"high":84.66,"low":84.61,"close":84.62},{"t":1776592560000,"open":84.62,"high":84.62,"low":84.55,"close":84.57},{"t":1776592620000,"open":84.56,"high":84.57,"low":84.55,"close":84.57},{"t":1776592680000,"open":84.56,"high":84.6,"low":84.56,"close":84.56},{"t":1776592740000,"open":84.56,"high":84.56,"low":84.52,"close":84.55},{"t":1776592800000,"open":84.54,"high":84.54,"low":84.43,"close":84.45},{"t":1776592860000,"open":84.44,"high":84.47,"low":84.38,"close":84.47},{"t":1776592920000,"open":84.47,"high":84.48,"low":84.42,"close":84.46},{"t":1776592980000,"open":84.47,"high":84.61,"low":84.4,"close":84.6},{"t":1776593040000,"open":84.6,"high":84.61,"low":84.52,"close":84.56},{"t":1776593100000,"open":84.55,"high":84.55,"low":84.5,"close":84.54},{"t":1776593160000,"open":84.53,"high":84.55,"low":84.49,"close":84.52},{"t":1776593220000,"open":84.52,"high":84.53,"low":84.49,"close":84.51},{"t":1776593280000,"open":84.5,"high":84.53,"low":84.48,"close":84.5},{"t":1776593340000,"open":84.51,"high":84.56,"low":84.49,"close":84.56},{"t":1776593400000,"open":84.55,"high":84.57,"low":84.53,"close":84.57},{"t":1776593460000,"open":84.56,"high":84.59,"low":84.56,"close":84.57},{"t":1776593520000,"open":84.56,"high":84.66,"low":84.56,"close":84.64},{"t":1776593580000,"open":84.65,"high":84.65,"low":84.56,"close":84.58},{"t":1776593640000,"open":84.59,"high":84.59,"low":84.57,"close":84.58},{"t":1776593700000,"open":84.58,"high":84.59,"low":84.52,"close":84.56},{"t":1776593760000,"open":84.55,"high":84.57,"low":84.53,"close":84.56},{"t":1776593820000,"open":84.56,"high":84.57,"low":84.53,"close":84.56},{"t":1776593880000,"open":84.55,"high":84.56,"low":84.53,"close":84.55},{"t":1776593940000,"open":84.55,"high":84.57,"low":84.54,"close":84.56},{"t":1776594000000,"open":84.56,"high":84.62,"low":84.56,"close":84.61},{"t":1776594060000,"open":84.62,"high":84.67,"low":84.61,"close":84.67},{"t":1776594120000,"open":84.67,"high":84.69,"low":84.65,"close":84.66},{"t":1776594180000,"open":84.66,"high":84.66,"low":84.61,"close":84.61},{"t":1776594240000,"open":84.62,"high":84.62,"low":84.55,"close":84.56},{"t":1776594300000,"open":84.55,"high":84.61,"low":84.51,"close":84.61},{"t":1776594360000,"open":84.6,"high":84.63,"low":84.56,"close":84.59},{"t":1776594420000,"open":84.59,"high":84.6,"low":84.58,"close":84.59},{"t":1776594480000,"open":84.6,"high":84.65,"low":84.59,"close":84.61},{"t":1776594540000,"open":84.61,"high":84.63,"low":84.6,"close":84.61},{"t":1776594600000,"open":84.6,"high":84.61,"low":84.58,"close":84.6},{"t":1776594660000,"open":84.59,"high":84.64,"low":84.59,"close":84.6},{"t":1776594720000,"open":84.61,"high":84.61,"low":84.59,"close":84.6},{"t":1776594780000,"open":84.59,"high":84.65,"low":84.59,"close":84.64},{"t":1776594840000,"open":84.64,"high":84.67,"low":84.62,"close":84.65},{"t":1776594900000,"open":84.66,"high":84.66,"low":84.62,"close":84.64},{"t":1776594960000,"open":84.64,"high":84.64,"low":84.62,"close":84.64},{"t":1776595020000,"open":84.64,"high":84.64,"low":84.6,"close":84.62},{"t":1776595080000,"open":84.62,"high":84.67,"low":84.62,"close":84.66},{"t":1776595140000,"open":84.67,"high":84.67,"low":84.6,"close":84.6},{"t":1776595200000,"open":84.6,"high":84.63,"low":84.57,"close":84.6},{"t":1776595260000,"open":84.6,"high":84.6,"low":84.59,"close":84.59},{"t":1776595320000,"open":84.6,"high":84.63,"low":84.59,"close":84.63},{"t":1776595380000,"open":84.63,"high":84.66,"low":84.62,"close":84.66},{"t":1776595440000,"open":84.65,"high":84.67,"low":84.63,"close":84.66},{"t":1776595500000,"open":84.65,"high":84.7,"low":84.65,"close":84.69},{"t":1776595560000,"open":84.69,"high":84.72,"low":84.66,"close":84.67},{"t":1776595620000,"open":84.67,"high":84.7,"low":84.65,"close":84.69},{"t":1776595680000,"open":84.69,"high":84.73,"low":84.69,"close":84.7},{"t":1776595740000,"open":84.71,"high":84.78,"low":84.7,"close":84.75},{"t":1776595800000,"open":84.74,"high":84.8,"low":84.72,"close":84.78},{"t":1776595860000,"open":84.78,"high":84.85,"low":84.77,"close":84.85},{"t":1776595920000,"open":84.84,"high":84.86,"low":84.77,"close":84.77},{"t":1776595980000,"open":84.77,"high":84.8,"low":84.75,"close":84.77},{"t":1776596040000,"open":84.76,"high":84.77,"low":84.74,"close":84.76},{"t":1776596100000,"open":84.75,"high":84.78,"low":84.74,"close":84.75},{"t":1776596160000,"open":84.76,"high":84.77,"low":84.74,"close":84.74},{"t":1776596220000,"open":84.74,"high":84.79,"low":84.73,"close":84.74},{"t":1776596280000,"open":84.74,"high":84.74,"low":84.73,"close":84.74},{"t":1776596340000,"open":84.73,"high":84.74,"low":84.71,"close":84.73},{"t":1776596400000,"open":84.74,"high":84.76,"low":84.71,"close":84.75},{"t":1776596460000,"open":84.76,"high":84.78,"low":84.75,"close":84.78},{"t":1776596520000,"open":84.78,"high":84.8,"low":84.76,"close":84.76},{"t":1776596580000,"open":84.76,"high":84.81,"low":84.76,"close":84.81},{"t":1776596640000,"open":84.8,"high":84.84,"low":84.8,"close":84.84},{"t":1776596700000,"open":84.84,"high":84.86,"low":84.8,"close":84.86},{"t":1776596760000,"open":84.85,"high":84.89,"low":84.84,"close":84.88},{"t":1776596820000,"open":84.87,"high":84.92,"low":84.87,"close":84.92},{"t":1776596880000,"open":84.92,"high":85.07,"low":84.91,"close":85.02},{"t":1776596940000,"open":85.03,"high":85.43,"low":85.02,"close":85.37},{"t":1776597000000,"open":85.37,"high":85.37,"low":85.13,"close":85.15},{"t":1776597060000,"open":85.15,"high":85.19,"low":85.12,"close":85.17},{"t":1776597120000,"open":85.18,"high":85.23,"low":85.15,"close":85.17},{"t":1776597180000,"open":85.18,"high":85.19,"low":85.15,"close":85.18},{"t":1776597240000,"open":85.18,"high":85.29,"low":85.17,"close":85.27},{"t":1776597300000,"open":85.27,"high":85.39,"low":85.22,"close":85.39},{"t":1776597360000,"open":85.39,"high":85.42,"low":85.31,"close":85.39},{"t":1776597420000,"open":85.4,"high":85.42,"low":85.34,"close":85.41},{"t":1776597480000,"open":85.41,"high":85.41,"low":85.26,"close":85.28},{"t":1776597540000,"open":85.28,"high":85.32,"low":85.19,"close":85.23},{"t":1776597600000,"open":85.24,"high":85.26,"low":85.17,"close":85.23},{"t":1776597660000,"open":85.24,"high":85.29,"low":85.22,"close":85.24},{"t":1776597720000,"open":85.25,"high":85.3,"low":85.17,"close":85.19},{"t":1776597780000,"open":85.19,"high":85.26,"low":85.18,"close":85.24},{"t":1776597840000,"open":85.25,"high":85.29,"low":85.22,"close":85.24},{"t":1776597900000,"open":85.25,"high":85.28,"low":85.24,"close":85.27},{"t":1776597960000,"open":85.28,"high":85.28,"low":85.22,"close":85.23},{"t":1776598020000,"open":85.23,"high":85.3,"low":85.21,"close":85.23},{"t":1776598080000,"open":85.24,"high":85.28,"low":85.2,"close":85.23},{"t":1776598140000,"open":85.22,"high":85.23,"low":85.2,"close":85.2},{"t":1776598200000,"open":85.21,"high":85.27,"low":85.19,"close":85.21},{"t":1776598260000,"open":85.22,"high":85.28,"low":85.21,"close":85.27},{"t":1776598320000,"open":85.28,"high":85.37,"low":85.28,"close":85.36},{"t":1776598380000,"open":85.37,"high":85.37,"low":85.29,"close":85.31},{"t":1776598440000,"open":85.31,"high":85.31,"low":85.27,"close":85.29},{"t":1776598500000,"open":85.28,"high":85.32,"low":85.25,"close":85.32},{"t":1776598560000,"open":85.32,"high":85.36,"low":85.31,"close":85.35},{"t":1776598620000,"open":85.35,"high":85.36,"low":85.33,"close":85.34},{"t":1776598680000,"open":85.34,"high":85.35,"low":85.33,"close":85.34},{"t":1776598740000,"open":85.35,"high":85.38,"low":85.34,"close":85.36},{"t":1776598800000,"open":85.36,"high":85.36,"low":85.33,"close":85.34},{"t":1776598860000,"open":85.35,"high":85.37,"low":85.33,"close":85.36},{"t":1776598920000,"open":85.37,"high":85.37,"low":85.35,"close":85.37},{"t":1776598980000,"open":85.37,"high":85.45,"low":85.36,"close":85.39},{"t":1776599040000,"open":85.39,"high":85.46,"low":85.39,"close":85.45},{"t":1776599100000,"open":85.45,"high":85.45,"low":85.39,"close":85.45},{"t":1776599160000,"open":85.45,"high":85.49,"low":85.4,"close":85.42},{"t":1776599220000,"open":85.42,"high":85.5,"low":85.42,"close":85.48},{"t":1776599280000,"open":85.47,"high":85.49,"low":85.45,"close":85.46},{"t":1776599340000,"open":85.47,"high":85.49,"low":85.46,"close":85.47},{"t":1776599400000,"open":85.46,"high":85.66,"low":85.46,"close":85.58},{"t":1776599460000,"open":85.58,"high":85.63,"low":85.51,"close":85.52},{"t":1776599520000,"open":85.52,"high":85.55,"low":85.48,"close":85.52},{"t":1776599580000,"open":85.52,"high":85.67,"low":85.52,"close":85.61},{"t":1776599640000,"open":85.61,"high":85.64,"low":85.55,"close":85.61},{"t":1776599700000,"open":85.61,"high":85.63,"low":85.53,"close":85.55},{"t":1776599760000,"open":85.54,"high":85.6,"low":85.54,"close":85.6},{"t":1776599820000,"open":85.6,"high":85.6,"low":85.48,"close":85.51},{"t":1776599880000,"open":85.51,"high":85.56,"low":85.5,"close":85.53},{"t":1776599940000,"open":85.53,"high":85.57,"low":85.52,"close":85.54},{"t":1776600000000,"open":85.55,"high":85.59,"low":85.51,"close":85.52},{"t":1776600060000,"open":85.52,"high":85.55,"low":85.52,"close":85.54},{"t":1776600120000,"open":85.55,"high":85.65,"low":85.54,"close":85.63},{"t":1776600180000,"open":85.63,"high":85.63,"low":85.5,"close":85.5},{"t":1776600240000,"open":85.5,"high":85.6,"low":85.5,"close":85.56},{"t":1776600300000,"open":85.56,"high":85.63,"low":85.54,"close":85.58},{"t":1776600360000,"open":85.58,"high":85.58,"low":85.51,"close":85.55},{"t":1776600420000,"open":85.55,"high":85.62,"low":85.53,"close":85.61},{"t":1776600480000,"open":85.62,"high":85.7,"low":85.52,"close":85.67},{"t":1776600540000,"open":85.67,"high":85.69,"low":85.6,"close":85.68},{"t":1776600600000,"open":85.68,"high":85.7,"low":85.5,"close":85.51},{"t":1776600660000,"open":85.52,"high":85.7,"low":85.5,"close":85.64},{"t":1776600720000,"open":85.65,"high":85.65,"low":85.58,"close":85.61},{"t":1776600780000,"open":85.62,"high":85.62,"low":85.53,"close":85.55},{"t":1776600840000,"open":85.56,"high":85.64,"low":85.55,"close":85.63},{"t":1776600900000,"open":85.64,"high":85.81,"low":85.61,"close":85.72},{"t":1776600960000,"open":85.72,"high":85.75,"low":85.7,"close":85.71},{"t":1776601020000,"open":85.71,"high":85.74,"low":85.65,"close":85.72},{"t":1776601080000,"open":85.71,"high":85.71,"low":85.68,"close":85.68},{"t":1776601140000,"open":85.69,"high":85.7,"low":85.68,"close":85.7},{"t":1776601200000,"open":85.69,"high":85.7,"low":85.65,"close":85.66},{"t":1776601260000,"open":85.67,"high":85.67,"low":85.65,"close":85.66},{"t":1776601320000,"open":85.66,"high":85.73,"low":85.65,"close":85.71},{"t":1776601380000,"open":85.7,"high":85.71,"low":85.68,"close":85.68},{"t":1776601440000,"open":85.69,"high":85.69,"low":85.65,"close":85.66},{"t":1776601500000,"open":85.66,"high":85.66,"low":85.59,"close":85.6},{"t":1776601560000,"open":85.61,"high":85.64,"low":85.58,"close":85.59},{"t":1776601620000,"open":85.59,"high":85.68,"low":85.57,"close":85.65},{"t":1776601680000,"open":85.65,"high":85.65,"low":85.59,"close":85.6},{"t":1776601740000,"open":85.61,"high":85.65,"low":85.6,"close":85.61},{"t":1776601800000,"open":85.61,"high":85.66,"low":85.6,"close":85.6},{"t":1776601860000,"open":85.59,"high":85.64,"low":85.58,"close":85.62},{"t":1776601920000,"open":85.61,"high":85.62,"low":85.57,"close":85.6},{"t":1776601980000,"open":85.61,"high":85.61,"low":85.54,"close":85.56},{"t":1776602040000,"open":85.57,"high":85.62,"low":85.55,"close":85.59},{"t":1776602100000,"open":85.59,"high":85.65,"low":85.57,"close":85.61},{"t":1776602160000,"open":85.61,"high":85.61,"low":85.57,"close":85.58},{"t":1776602220000,"open":85.58,"high":85.64,"low":85.55,"close":85.63},{"t":1776602280000,"open":85.62,"high":85.63,"low":85.57,"close":85.57},{"t":1776602340000,"open":85.58,"high":85.58,"low":85.53,"close":85.54},{"t":1776602400000,"open":85.53,"high":85.57,"low":85.51,"close":85.51},{"t":1776602460000,"open":85.51,"high":85.54,"low":85.49,"close":85.51},{"t":1776602520000,"open":85.52,"high":85.57,"low":85.51,"close":85.56},{"t":1776602580000,"open":85.57,"high":85.6,"low":85.56,"close":85.59},{"t":1776602640000,"open":85.6,"high":85.6,"low":85.56,"close":85.57},{"t":1776602700000,"open":85.57,"high":85.6,"low":85.55,"close":85.55},{"t":1776602760000,"open":85.56,"high":85.6,"low":85.56,"close":85.56},{"t":1776602820000,"open":85.56,"high":85.59,"low":85.56,"close":85.58},{"t":1776602880000,"open":85.58,"high":85.6,"low":85.55,"close":85.56},{"t":1776602940000,"open":85.55,"high":85.57,"low":85.53,"close":85.54},{"t":1776603000000,"open":85.54,"high":85.56,"low":85.53,"close":85.56},{"t":1776603060000,"open":85.56,"high":85.57,"low":85.55,"close":85.57},{"t":1776603120000,"open":85.56,"high":85.63,"low":85.56,"close":85.62},{"t":1776603180000,"open":85.62,"high":85.62,"low":85.59,"close":85.6},{"t":1776603240000,"open":85.61,"high":85.63,"low":85.6,"close":85.62},{"t":1776603300000,"open":85.61,"high":85.69,"low":85.61,"close":85.69},{"t":1776603360000,"open":85.69,"high":85.7,"low":85.61,"close":85.7},{"t":1776603420000,"open":85.7,"high":85.92,"low":85.69,"close":85.81},{"t":1776603480000,"open":85.81,"high":85.82,"low":85.75,"close":85.77},{"t":1776603540000,"open":85.77,"high":85.78,"low":85.73,"close":85.74},{"t":1776603600000,"open":85.75,"high":85.81,"low":85.7,"close":85.78},{"t":1776603660000,"open":85.78,"high":85.92,"low":85.78,"close":85.9},{"t":1776603720000,"open":85.91,"high":85.96,"low":85.85,"close":85.85},{"t":1776603780000,"open":85.86,"high":86.03,"low":85.85,"close":85.98},{"t":1776603840000,"open":85.99,"high":86.03,"low":85.96,"close":86.03},{"t":1776603900000,"open":86.02,"high":86.13,"low":85.98,"close":86.1},{"t":1776603960000,"open":86.1,"high":86.14,"low":86.1,"close":86.14},{"t":1776604020000,"open":86.14,"high":86.14,"low":86.06,"close":86.09},{"t":1776604080000,"open":86.1,"high":86.26,"low":86.09,"close":86.24},{"t":1776604140000,"open":86.24,"high":86.28,"low":86.22,"close":86.28},{"t":1776604200000,"open":86.27,"high":86.29,"low":86.2,"close":86.25},{"t":1776604260000,"open":86.26,"high":86.26,"low":86.21,"close":86.22},{"t":1776604320000,"open":86.22,"high":86.22,"low":86.1,"close":86.12},{"t":1776604380000,"open":86.11,"high":86.17,"low":86.06,"close":86.07},{"t":1776604440000,"open":86.06,"high":86.23,"low":86.06,"close":86.19},{"t":1776604500000,"open":86.19,"high":86.32,"low":86.17,"close":86.29},{"t":1776604560000,"open":86.29,"high":86.45,"low":86.27,"close":86.43},{"t":1776604620000,"open":86.43,"high":86.47,"low":86.38,"close":86.42},{"t":1776604680000,"open":86.43,"high":86.61,"low":86.42,"close":86.58},{"t":1776604740000,"open":86.58,"high":86.89,"low":86.54,"close":86.66},{"t":1776604800000,"open":86.66,"high":86.67,"low":86.48,"close":86.56},{"t":1776604860000,"open":86.57,"high":86.82,"low":86.57,"close":86.79},{"t":1776604920000,"open":86.8,"high":86.89,"low":86.74,"close":86.8},{"t":1776604980000,"open":86.8,"high":86.8,"low":86.64,"close":86.66},{"t":1776605040000,"open":86.65,"high":86.66,"low":86.53,"close":86.55},{"t":1776605100000,"open":86.55,"high":86.6,"low":86.52,"close":86.6},{"t":1776605160000,"open":86.6,"high":86.65,"low":86.6,"close":86.61},{"t":1776605220000,"open":86.62,"high":86.72,"low":86.61,"close":86.62},{"t":1776605280000,"open":86.63,"high":86.66,"low":86.59,"close":86.61},{"t":1776605340000,"open":86.61,"high":86.61,"low":86.5,"close":86.54},{"t":1776605400000,"open":86.55,"high":86.68,"low":86.54,"close":86.6},{"t":1776605460000,"open":86.6,"high":86.61,"low":86.53,"close":86.54},{"t":1776605520000,"open":86.53,"high":86.59,"low":86.49,"close":86.49},{"t":1776605580000,"open":86.49,"high":86.49,"low":86.4,"close":86.43},{"t":1776605640000,"open":86.44,"high":86.54,"low":86.41,"close":86.47},{"t":1776605700000,"open":86.48,"high":86.49,"low":86.45,"close":86.46},{"t":1776605760000,"open":86.46,"high":86.46,"low":86.33,"close":86.34},{"t":1776605820000,"open":86.34,"high":86.35,"low":86.19,"close":86.34},{"t":1776605880000,"open":86.33,"high":86.37,"low":86.29,"close":86.35},{"t":1776605940000,"open":86.36,"high":86.42,"low":86.35,"close":86.4},{"t":1776606000000,"open":86.4,"high":86.41,"low":86.27,"close":86.32},{"t":1776606060000,"open":86.32,"high":86.33,"low":86.28,"close":86.31},{"t":1776606120000,"open":86.32,"high":86.36,"low":86.3,"close":86.34},{"t":1776606180000,"open":86.33,"high":86.39,"low":86.33,"close":86.38},{"t":1776606240000,"open":86.38,"high":86.45,"low":86.36,"close":86.44},{"t":1776606300000,"open":86.45,"high":86.46,"low":86.35,"close":86.35},{"t":1776606360000,"open":86.35,"high":86.4,"low":86.31,"close":86.31},{"t":1776606420000,"open":86.32,"high":86.32,"low":86.26,"close":86.27},{"t":1776606480000,"open":86.28,"high":86.35,"low":86.26,"close":86.34},{"t":1776606540000,"open":86.35,"high":86.38,"low":86.27,"close":86.29},{"t":1776606600000,"open":86.3,"high":86.34,"low":86.26,"close":86.27},{"t":1776606660000,"open":86.27,"high":86.33,"low":86.25,"close":86.33},{"t":1776606720000,"open":86.32,"high":86.32,"low":86.26,"close":86.27},{"t":1776606780000,"open":86.26,"high":86.3,"low":86.23,"close":86.3},{"t":1776606840000,"open":86.3,"high":86.32,"low":86.25,"close":86.26},{"t":1776606900000,"open":86.26,"high":86.33,"low":86.26,"close":86.29},{"t":1776606960000,"open":86.29,"high":86.35,"low":86.29,"close":86.33},{"t":1776607020000,"open":86.34,"high":86.34,"low":86.31,"close":86.34},{"t":1776607080000,"open":86.34,"high":86.34,"low":86.2,"close":86.23},{"t":1776607140000,"open":86.22,"high":86.28,"low":86.18,"close":86.27},{"t":1776607200000,"open":86.28,"high":86.34,"low":86.27,"close":86.33},{"t":1776607260000,"open":86.33,"high":86.37,"low":86.33,"close":86.37},{"t":1776607320000,"open":86.37,"high":86.37,"low":86.21,"close":86.21},{"t":1776607380000,"open":86.21,"high":86.24,"low":86.04,"close":86.16},{"t":1776607440000,"open":86.15,"high":86.16,"low":86.04,"close":86.14},{"t":1776607500000,"open":86.14,"high":86.14,"low":85.9,"close":85.99},{"t":1776607560000,"open":85.98,"high":86.04,"low":85.94,"close":85.97},{"t":1776607620000,"open":85.97,"high":86.01,"low":85.92,"close":85.99},{"t":1776607680000,"open":85.99,"high":86.07,"low":85.99,"close":85.99},{"t":1776607740000,"open":85.99,"high":86.03,"low":85.98,"close":86.03},{"t":1776607800000,"open":86.04,"high":86.08,"low":85.99,"close":86.08},{"t":1776607860000,"open":86.08,"high":86.09,"low":86.02,"close":86.09},{"t":1776607920000,"open":86.1,"high":86.15,"low":86.07,"close":86.14},{"t":1776607980000,"open":86.15,"high":86.21,"low":86.15,"close":86.19},{"t":1776608040000,"open":86.19,"high":86.2,"low":86.16,"close":86.18},{"t":1776608100000,"open":86.17,"high":86.2,"low":86.14,"close":86.2},{"t":1776608160000,"open":86.2,"high":86.21,"low":86.17,"close":86.21},{"t":1776608220000,"open":86.2,"high":86.24,"low":86.17,"close":86.19},{"t":1776608280000,"open":86.19,"high":86.3,"low":86.19,"close":86.28},{"t":1776608340000,"open":86.28,"high":86.42,"low":86.27,"close":86.37},{"t":1776608400000,"open":86.37,"high":86.4,"low":86.3,"close":86.3},{"t":1776608460000,"open":86.3,"high":86.4,"low":86.3,"close":86.36},{"t":1776608520000,"open":86.37,"high":86.49,"low":86.37,"close":86.45},{"t":1776608580000,"open":86.45,"high":86.55,"low":86.45,"close":86.51},{"t":1776608640000,"open":86.51,"high":86.59,"low":86.51,"close":86.59},{"t":1776608700000,"open":86.58,"high":86.78,"low":86.58,"close":86.77},{"t":1776608760000,"open":86.77,"high":86.98,"low":86.76,"close":86.83},{"t":1776608820000,"open":86.83,"high":87.05,"low":86.83,"close":86.89},{"t":1776608880000,"open":86.89,"high":86.99,"low":86.85,"close":86.98},{"t":1776608940000,"open":86.98,"high":86.99,"low":86.91,"close":86.99},{"t":1776609000000,"open":86.99,"high":87.08,"low":86.63,"close":86.67},{"t":1776609060000,"open":86.67,"high":86.74,"low":86.65,"close":86.71},{"t":1776609120000,"open":86.72,"high":86.72,"low":86.51,"close":86.61},{"t":1776609180000,"open":86.6,"high":86.62,"low":86.45,"close":86.53},{"t":1776609240000,"open":86.52,"high":86.55,"low":86.5,"close":86.55},{"t":1776609300000,"open":86.55,"high":86.6,"low":86.38,"close":86.46},{"t":1776609360000,"open":86.46,"high":86.56,"low":86.46,"close":86.56},{"t":1776609420000,"open":86.56,"high":86.61,"low":86.55,"close":86.57},{"t":1776609480000,"open":86.58,"high":86.66,"low":86.56,"close":86.64},{"t":1776609540000,"open":86.63,"high":86.65,"low":86.58,"close":86.64},{"t":1776609600000,"open":86.63,"high":86.76,"low":86.63,"close":86.7},{"t":1776609660000,"open":86.71,"high":86.71,"low":86.62,"close":86.66},{"t":1776609720000,"open":86.66,"high":86.66,"low":86.61,"close":86.65},{"t":1776609780000,"open":86.65,"high":86.7,"low":86.63,"close":86.7},{"t":1776609840000,"open":86.71,"high":86.73,"low":86.7,"close":86.72},{"t":1776609900000,"open":86.72,"high":86.75,"low":86.67,"close":86.69},{"t":1776609960000,"open":86.68,"high":86.8,"low":86.68,"close":86.78},{"t":1776610020000,"open":86.78,"high":86.95,"low":86.77,"close":86.95},{"t":1776610080000,"open":86.95,"high":86.95,"low":86.86,"close":86.87},{"t":1776610140000,"open":86.86,"high":86.87,"low":86.79,"close":86.82},{"t":1776610200000,"open":86.82,"high":86.87,"low":86.81,"close":86.83},{"t":1776610260000,"open":86.82,"high":86.83,"low":86.75,"close":86.79},{"t":1776610320000,"open":86.78,"high":86.78,"low":86.73,"close":86.73},{"t":1776610380000,"open":86.74,"high":86.74,"low":86.67,"close":86.68},{"t":1776610440000,"open":86.68,"high":86.68,"low":86.58,"close":86.58},{"t":1776610500000,"open":86.59,"high":86.62,"low":86.53,"close":86.57},{"t":1776610560000,"open":86.56,"high":86.65,"low":86.56,"close":86.63},{"t":1776610620000,"open":86.63,"high":86.63,"low":86.44,"close":86.45},{"t":1776610680000,"open":86.45,"high":86.56,"low":86.44,"close":86.54},{"t":1776610740000,"open":86.53,"high":86.53,"low":86.47,"close":86.48},{"t":1776610800000,"open":86.48,"high":86.48,"low":86.39,"close":86.4},{"t":1776610860000,"open":86.39,"high":86.39,"low":86.23,"close":86.25},{"t":1776610920000,"open":86.24,"high":86.31,"low":86.2,"close":86.25},{"t":1776610980000,"open":86.24,"high":86.28,"low":86.19,"close":86.21},{"t":1776611040000,"open":86.21,"high":86.51,"low":86.2,"close":86.49},{"t":1776611100000,"open":86.5,"high":86.5,"low":86.36,"close":86.41},{"t":1776611160000,"open":86.4,"high":86.41,"low":86.31,"close":86.34},{"t":1776611220000,"open":86.33,"high":86.37,"low":86.31,"close":86.36},{"t":1776611280000,"open":86.36,"high":86.45,"low":86.35,"close":86.42},{"t":1776611340000,"open":86.43,"high":86.44,"low":86.33,"close":86.34},{"t":1776611400000,"open":86.34,"high":86.41,"low":86.34,"close":86.4},{"t":1776611460000,"open":86.4,"high":86.41,"low":86.34,"close":86.34},{"t":1776611520000,"open":86.34,"high":86.42,"low":86.34,"close":86.42},{"t":1776611580000,"open":86.42,"high":86.42,"low":86.37,"close":86.4},{"t":1776611640000,"open":86.4,"high":86.42,"low":86.36,"close":86.37},{"t":1776611700000,"open":86.36,"high":86.47,"low":86.36,"close":86.46},{"t":1776611760000,"open":86.46,"high":86.53,"low":86.43,"close":86.53},{"t":1776611820000,"open":86.52,"high":86.58,"low":86.51,"close":86.52},{"t":1776611880000,"open":86.53,"high":86.63,"low":86.52,"close":86.59},{"t":1776611940000,"open":86.59,"high":86.59,"low":86.47,"close":86.48},{"t":1776612000000,"open":86.49,"high":86.5,"low":86.44,"close":86.44},{"t":1776612060000,"open":86.44,"high":86.44,"low":86.33,"close":86.33},{"t":1776612120000,"open":86.33,"high":86.33,"low":86.21,"close":86.28},{"t":1776612180000,"open":86.27,"high":86.35,"low":86.27,"close":86.32},{"t":1776612240000,"open":86.32,"high":86.41,"low":86.31,"close":86.35},{"t":1776612300000,"open":86.35,"high":86.35,"low":86.27,"close":86.3},{"t":1776612360000,"open":86.29,"high":86.33,"low":86.26,"close":86.29},{"t":1776612420000,"open":86.29,"high":86.36,"low":86.29,"close":86.3},{"t":1776612480000,"open":86.3,"high":86.32,"low":86.26,"close":86.29},{"t":1776612540000,"open":86.29,"high":86.33,"low":86.29,"close":86.31},{"t":1776612600000,"open":86.31,"high":86.36,"low":86.31,"close":86.32},{"t":1776612660000,"open":86.32,"high":86.32,"low":86.16,"close":86.25},{"t":1776612720000,"open":86.26,"high":86.29,"low":86.2,"close":86.21},{"t":1776612780000,"open":86.21,"high":86.23,"low":86.01,"close":86.04},{"t":1776612840000,"open":86.03,"high":86.06,"low":85.87,"close":85.93},{"t":1776612900000,"open":85.93,"high":85.97,"low":85.63,"close":85.72},{"t":1776612960000,"open":85.73,"high":85.76,"low":85.52,"close":85.68},{"t":1776613020000,"open":85.69,"high":85.85,"low":85.69,"close":85.79},{"t":1776613080000,"open":85.79,"high":85.86,"low":85.78,"close":85.85},{"t":1776613140000,"open":85.86,"high":85.95,"low":85.82,"close":85.91},{"t":1776613200000,"open":85.91,"high":85.91,"low":85.79,"close":85.85},{"t":1776613260000,"open":85.85,"high":85.92,"low":85.82,"close":85.9},{"t":1776613320000,"open":85.91,"high":85.92,"low":85.85,"close":85.89},{"t":1776613380000,"open":85.9,"high":85.92,"low":85.83,"close":85.89},{"t":1776613440000,"open":85.89,"high":85.93,"low":85.88,"close":85.9},{"t":1776613500000,"open":85.89,"high":85.89,"low":85.81,"close":85.83},{"t":1776613560000,"open":85.83,"high":85.9,"low":85.83,"close":85.9},{"t":1776613620000,"open":85.9,"high":85.97,"low":85.88,"close":85.9},{"t":1776613680000,"open":85.89,"high":86.04,"low":85.89,"close":86.02},{"t":1776613740000,"open":86.02,"high":86.06,"low":85.97,"close":86.05},{"t":1776613800000,"open":86.05,"high":86.06,"low":85.9,"close":85.95},{"t":1776613860000,"open":85.95,"high":85.99,"low":85.93,"close":85.96},{"t":1776613920000,"open":85.97,"high":86.04,"low":85.96,"close":86.04},{"t":1776613980000,"open":86.04,"high":86.17,"low":86.03,"close":86.16},{"t":1776614040000,"open":86.16,"high":86.27,"low":86.14,"close":86.15},{"t":1776614100000,"open":86.15,"high":86.28,"low":86.15,"close":86.23},{"t":1776614160000,"open":86.23,"high":86.28,"low":86.22,"close":86.28},{"t":1776614220000,"open":86.28,"high":86.29,"low":86.22,"close":86.29},{"t":1776614280000,"open":86.29,"high":86.3,"low":86.24,"close":86.29},{"t":1776614340000,"open":86.29,"high":86.32,"low":86.25,"close":86.32},{"t":1776614400000,"open":86.31,"high":86.4,"low":86.22,"close":86.24},{"t":1776614460000,"open":86.23,"high":86.3,"low":86.21,"close":86.27},{"t":1776614520000,"open":86.28,"high":86.32,"low":86.18,"close":86.18},{"t":1776614580000,"open":86.17,"high":86.29,"low":86.16,"close":86.27},{"t":1776614640000,"open":86.27,"high":86.46,"low":86.26,"close":86.44},{"t":1776614700000,"open":86.44,"high":86.45,"low":86.31,"close":86.32},{"t":1776614760000,"open":86.33,"high":86.33,"low":86.21,"close":86.27},{"t":1776614820000,"open":86.27,"high":86.33,"low":86.25,"close":86.33},{"t":1776614880000,"open":86.33,"high":86.35,"low":86.27,"close":86.33},{"t":1776614940000,"open":86.33,"high":86.34,"low":86.17,"close":86.18},{"t":1776615000000,"open":86.18,"high":86.21,"low":86.07,"close":86.21},{"t":1776615060000,"open":86.21,"high":86.26,"low":86.19,"close":86.23},{"t":1776615120000,"open":86.23,"high":86.25,"low":86.18,"close":86.18},{"t":1776615180000,"open":86.18,"high":86.23,"low":86.18,"close":86.21},{"t":1776615240000,"open":86.21,"high":86.24,"low":86.16,"close":86.17},{"t":1776615300000,"open":86.17,"high":86.2,"low":86.14,"close":86.2},{"t":1776615360000,"open":86.19,"high":86.25,"low":86.17,"close":86.22},{"t":1776615420000,"open":86.21,"high":86.28,"low":86.15,"close":86.16},{"t":1776615480000,"open":86.17,"high":86.2,"low":86.1,"close":86.13},{"t":1776615540000,"open":86.12,"high":86.15,"low":86.05,"close":86.06},{"t":1776615600000,"open":86.06,"high":86.11,"low":86.03,"close":86.06},{"t":1776615660000,"open":86.06,"high":86.1,"low":86.02,"close":86.03},{"t":1776615720000,"open":86.03,"high":86.06,"low":85.98,"close":85.99},{"t":1776615780000,"open":85.99,"high":86.1,"low":85.96,"close":86.09},{"t":1776615840000,"open":86.09,"high":86.13,"low":86.08,"close":86.08},{"t":1776615900000,"open":86.08,"high":86.15,"low":86.07,"close":86.15},{"t":1776615960000,"open":86.15,"high":86.25,"low":86.14,"close":86.21},{"t":1776616020000,"open":86.21,"high":86.21,"low":86.15,"close":86.16},{"t":1776616080000,"open":86.15,"high":86.15,"low":85.99,"close":86.03},{"t":1776616140000,"open":86.03,"high":86.03,"low":85.99,"close":86.02},{"t":1776616200000,"open":86.01,"high":86.03,"low":85.96,"close":86.01},{"t":1776616260000,"open":86.0,"high":86.06,"low":86.0,"close":86.04},{"t":1776616320000,"open":86.04,"high":86.06,"low":86.01,"close":86.06},{"t":1776616380000,"open":86.05,"high":86.1,"low":86.05,"close":86.09},{"t":1776616440000,"open":86.09,"high":86.22,"low":86.08,"close":86.16},{"t":1776616500000,"open":86.15,"high":86.2,"low":86.13,"close":86.13},{"t":1776616560000,"open":86.13,"high":86.15,"low":86.07,"close":86.09},{"t":1776616620000,"open":86.09,"high":86.13,"low":86.06,"close":86.13},{"t":1776616680000,"open":86.12,"high":86.14,"low":86.1,"close":86.14},{"t":1776616740000,"open":86.13,"high":86.18,"low":86.1,"close":86.11},{"t":1776616800000,"open":86.11,"high":86.16,"low":86.08,"close":86.1},{"t":1776616860000,"open":86.09,"high":86.12,"low":85.97,"close":85.99},{"t":1776616920000,"open":85.99,"high":86.06,"low":85.98,"close":86.04},{"t":1776616980000,"open":86.04,"high":86.07,"low":86.02,"close":86.04},{"t":1776617040000,"open":86.04,"high":86.08,"low":85.97,"close":86.06},{"t":1776617100000,"open":86.06,"high":86.1,"low":86.04,"close":86.06},{"t":1776617160000,"open":86.06,"high":86.17,"low":86.05,"close":86.1},{"t":1776617220000,"open":86.09,"high":86.1,"low":86.04,"close":86.09},{"t":1776617280000,"open":86.1,"high":86.16,"low":86.07,"close":86.16},{"t":1776617340000,"open":86.16,"high":86.2,"low":86.15,"close":86.17},{"t":1776617400000,"open":86.16,"high":86.18,"low":86.11,"close":86.14},{"t":1776617460000,"open":86.14,"high":86.19,"low":86.13,"close":86.15},{"t":1776617520000,"open":86.15,"high":86.19,"low":86.11,"close":86.19},{"t":1776617580000,"open":86.19,"high":86.19,"low":85.81,"close":85.94},{"t":1776617640000,"open":85.93,"high":85.94,"low":85.74,"close":85.8},{"t":1776617700000,"open":85.79,"high":85.85,"low":85.68,"close":85.85},{"t":1776617760000,"open":85.85,"high":85.92,"low":85.71,"close":85.73},{"t":1776617820000,"open":85.74,"high":85.81,"low":85.7,"close":85.8},{"t":1776617880000,"open":85.81,"high":85.89,"low":85.81,"close":85.88},{"t":1776617940000,"open":85.89,"high":85.9,"low":85.76,"close":85.82},{"t":1776618000000,"open":85.82,"high":85.82,"low":85.58,"close":85.59},{"t":1776618060000,"open":85.6,"high":85.71,"low":85.6,"close":85.67},{"t":1776618120000,"open":85.66,"high":85.73,"low":85.66,"close":85.73},{"t":1776618180000,"open":85.73,"high":85.81,"low":85.7,"close":85.7},{"t":1776618240000,"open":85.71,"high":85.71,"low":85.51,"close":85.53},{"t":1776618300000,"open":85.53,"high":85.55,"low":85.25,"close":85.48},{"t":1776618360000,"open":85.49,"high":85.55,"low":85.32,"close":85.45},{"t":1776618420000,"open":85.45,"high":85.47,"low":85.33,"close":85.37},{"t":1776618480000,"open":85.38,"high":85.54,"low":85.35,"close":85.53},{"t":1776618540000,"open":85.53,"high":85.56,"low":85.44,"close":85.45},{"t":1776618600000,"open":85.45,"high":85.48,"low":85.39,"close":85.47},{"t":1776618660000,"open":85.47,"high":85.57,"low":85.45,"close":85.52},{"t":1776618720000,"open":85.51,"high":85.62,"low":85.51,"close":85.62},{"t":1776618780000,"open":85.62,"high":85.64,"low":85.58,"close":85.62},{"t":1776618840000,"open":85.62,"high":85.64,"low":85.59,"close":85.63},{"t":1776618900000,"open":85.63,"high":85.65,"low":85.6,"close":85.63},{"t":1776618960000,"open":85.63,"high":85.65,"low":85.57,"close":85.6},{"t":1776619020000,"open":85.6,"high":85.67,"low":85.59,"close":85.64},{"t":1776619080000,"open":85.63,"high":85.77,"low":85.62,"close":85.76},{"t":1776619140000,"open":85.76,"high":85.77,"low":85.66,"close":85.74},{"t":1776619200000,"open":85.74,"high":85.8,"low":85.72,"close":85.77},{"t":1776619260000,"open":85.77,"high":85.9,"low":85.71,"close":85.9},{"t":1776619320000,"open":85.9,"high":85.95,"low":85.75,"close":85.75},{"t":1776619380000,"open":85.76,"high":85.77,"low":85.69,"close":85.7},{"t":1776619440000,"open":85.7,"high":85.71,"low":85.58,"close":85.58},{"t":1776619500000,"open":85.59,"high":85.64,"low":85.55,"close":85.58},{"t":1776619560000,"open":85.57,"high":85.61,"low":85.52,"close":85.61},{"t":1776619620000,"open":85.6,"high":85.65,"low":85.56,"close":85.56},{"t":1776619680000,"open":85.57,"high":85.63,"low":85.56,"close":85.6},{"t":1776619740000,"open":85.6,"high":85.6,"low":85.57,"close":85.59},{"t":1776619800000,"open":85.6,"high":85.66,"low":85.6,"close":85.65},{"t":1776619860000,"open":85.65,"high":85.72,"low":85.64,"close":85.72},{"t":1776619920000,"open":85.71,"high":85.74,"low":85.64,"close":85.65},{"t":1776619980000,"open":85.64,"high":85.65,"low":85.45,"close":85.46},{"t":1776620040000,"open":85.46,"high":85.47,"low":85.3,"close":85.35},{"t":1776620100000,"open":85.35,"high":85.43,"low":85.25,"close":85.34},{"t":1776620160000,"open":85.34,"high":85.42,"low":85.33,"close":85.39},{"t":1776620220000,"open":85.4,"high":85.47,"low":85.4,"close":85.43},{"t":1776620280000,"open":85.42,"high":85.5,"low":85.42,"close":85.48},{"t":1776620340000,"open":85.48,"high":85.55,"low":85.45,"close":85.54},{"t":1776620400000,"open":85.54,"high":85.56,"low":85.44,"close":85.45},{"t":1776620460000,"open":85.45,"high":85.52,"low":85.45,"close":85.49},{"t":1776620520000,"open":85.49,"high":85.51,"low":85.43,"close":85.46},{"t":1776620580000,"open":85.47,"high":85.47,"low":85.41,"close":85.47},{"t":1776620640000,"open":85.46,"high":85.49,"low":85.46,"close":85.47},{"t":1776620700000,"open":85.48,"high":85.51,"low":85.42,"close":85.51},{"t":1776620760000,"open":85.51,"high":85.54,"low":85.41,"close":85.43},{"t":1776620820000,"open":85.43,"high":85.46,"low":85.39,"close":85.4},{"t":1776620880000,"open":85.39,"high":85.43,"low":85.36,"close":85.38},{"t":1776620940000,"open":85.39,"high":85.39,"low":85.3,"close":85.32},{"t":1776621000000,"open":85.31,"high":85.33,"low":85.23,"close":85.25},{"t":1776621060000,"open":85.25,"high":85.3,"low":85.01,"close":85.22},{"t":1776621120000,"open":85.23,"high":85.24,"low":84.94,"close":85.01},{"t":1776621180000,"open":85.01,"high":85.18,"low":84.98,"close":85.15},{"t":1776621240000,"open":85.15,"high":85.17,"low":85.01,"close":85.08},{"t":1776621300000,"open":85.07,"high":85.17,"low":85.03,"close":85.15},{"t":1776621360000,"open":85.14,"high":85.2,"low":85.08,"close":85.16},{"t":1776621420000,"open":85.17,"high":85.19,"low":85.12,"close":85.15},{"t":1776621480000,"open":85.15,"high":85.15,"low":85.06,"close":85.08},{"t":1776621540000,"open":85.09,"high":85.1,"low":85.07,"close":85.08},{"t":1776621600000,"open":85.09,"high":85.1,"low":85.05,"close":85.06},{"t":1776621660000,"open":85.06,"high":85.19,"low":84.92,"close":85.17},{"t":1776621720000,"open":85.17,"high":85.2,"low":85.1,"close":85.15},{"t":1776621780000,"open":85.14,"high":85.16,"low":85.06,"close":85.13},{"t":1776621840000,"open":85.13,"high":85.13,"low":84.91,"close":84.95},{"t":1776621900000,"open":84.95,"high":85.02,"low":84.94,"close":84.95},{"t":1776621960000,"open":84.96,"high":85.02,"low":84.93,"close":84.98},{"t":1776622020000,"open":84.99,"high":85.02,"low":84.92,"close":84.96},{"t":1776622080000,"open":84.97,"high":85.03,"low":84.94,"close":85.02},{"t":1776622140000,"open":85.03,"high":85.15,"low":85.03,"close":85.14},{"t":1776622200000,"open":85.14,"high":85.17,"low":85.08,"close":85.08},{"t":1776622260000,"open":85.08,"high":85.13,"low":85.06,"close":85.08},{"t":1776622320000,"open":85.08,"high":85.19,"low":85.08,"close":85.14},{"t":1776622380000,"open":85.13,"high":85.15,"low":85.08,"close":85.08},{"t":1776622440000,"open":85.08,"high":85.18,"low":85.07,"close":85.16},{"t":1776622500000,"open":85.15,"high":85.18,"low":85.06,"close":85.07},{"t":1776622560000,"open":85.06,"high":85.13,"low":85.05,"close":85.07},{"t":1776622620000,"open":85.07,"high":85.16,"low":85.06,"close":85.1},{"t":1776622680000,"open":85.09,"high":85.12,"low":85.08,"close":85.09},{"t":1776622740000,"open":85.1,"high":85.1,"low":85.0,"close":85.0},{"t":1776622800000,"open":85.0,"high":85.03,"low":84.94,"close":85.03},{"t":1776622860000,"open":85.02,"high":85.11,"low":85.01,"close":85.09},{"t":1776622920000,"open":85.1,"high":85.1,"low":84.97,"close":84.98},{"t":1776622980000,"open":84.97,"high":85.04,"low":84.97,"close":85.0},{"t":1776623040000,"open":85.01,"high":85.02,"low":84.93,"close":84.94},{"t":1776623100000,"open":84.94,"high":85.06,"low":84.88,"close":85.02},{"t":1776623160000,"open":85.03,"high":85.16,"low":85.02,"close":85.16},{"t":1776623220000,"open":85.15,"high":85.24,"low":85.15,"close":85.18},{"t":1776623280000,"open":85.19,"high":85.26,"low":85.18,"close":85.18},{"t":1776623340000,"open":85.18,"high":85.18,"low":85.03,"close":85.1},{"t":1776623400000,"open":85.09,"high":85.1,"low":85.0,"close":85.05},{"t":1776623460000,"open":85.04,"high":85.08,"low":84.97,"close":84.98},{"t":1776623520000,"open":84.98,"high":85.05,"low":84.98,"close":85.05},{"t":1776623580000,"open":85.04,"high":85.05,"low":84.92,"close":84.92},{"t":1776623640000,"open":84.92,"high":84.95,"low":84.9,"close":84.95},{"t":1776623700000,"open":84.94,"high":84.96,"low":84.92,"close":84.96},{"t":1776623760000,"open":84.97,"high":84.99,"low":84.95,"close":84.98},{"t":1776623820000,"open":84.98,"high":85.02,"low":84.93,"close":85.0},{"t":1776623880000,"open":85.0,"high":85.02,"low":84.96,"close":84.96},{"t":1776623940000,"open":84.97,"high":85.05,"low":84.96,"close":85.04},{"t":1776624000000,"open":85.05,"high":85.05,"low":84.92,"close":84.98},{"t":1776624060000,"open":84.97,"high":84.98,"low":84.93,"close":84.95},{"t":1776624120000,"open":84.96,"high":84.96,"low":84.89,"close":84.93},{"t":1776624180000,"open":84.93,"high":84.93,"low":84.89,"close":84.92},{"t":1776624240000,"open":84.92,"high":84.98,"low":84.92,"close":84.97},{"t":1776624300000,"open":84.97,"high":84.97,"low":84.9,"close":84.94},{"t":1776624360000,"open":84.93,"high":84.95,"low":84.82,"close":84.94},{"t":1776624420000,"open":84.94,"high":85.02,"low":84.94,"close":85.01},{"t":1776624480000,"open":85.01,"high":85.03,"low":84.96,"close":84.99},{"t":1776624540000,"open":85.0,"high":85.07,"low":84.99,"close":85.07},{"t":1776624600000,"open":85.08,"high":85.09,"low":85.02,"close":85.08},{"t":1776624660000,"open":85.08,"high":85.13,"low":85.06,"close":85.1},{"t":1776624720000,"open":85.1,"high":85.12,"low":85.06,"close":85.08},{"t":1776624780000,"open":85.08,"high":85.09,"low":85.02,"close":85.05},{"t":1776624840000,"open":85.06,"high":85.06,"low":84.99,"close":85.03},{"t":1776624900000,"open":85.02,"high":85.06,"low":85.01,"close":85.02},{"t":1776624960000,"open":85.03,"high":85.03,"low":84.96,"close":85.02},{"t":1776625020000,"open":85.02,"high":85.02,"low":84.99,"close":85.0},{"t":1776625080000,"open":84.99,"high":85.05,"low":84.99,"close":85.02},{"t":1776625140000,"open":85.02,"high":85.06,"low":85.01,"close":85.06},{"t":1776625200000,"open":85.06,"high":85.33,"low":85.06,"close":85.32},{"t":1776625260000,"open":85.32,"high":85.34,"low":85.27,"close":85.3},{"t":1776625320000,"open":85.3,"high":85.3,"low":85.24,"close":85.27},{"t":1776625380000,"open":85.27,"high":85.27,"low":85.21,"close":85.25},{"t":1776625440000,"open":85.25,"high":85.26,"low":85.2,"close":85.25},{"t":1776625500000,"open":85.24,"high":85.36,"low":85.24,"close":85.34},{"t":1776625560000,"open":85.35,"high":85.36,"low":85.27,"close":85.3},{"t":1776625620000,"open":85.3,"high":85.34,"low":85.28,"close":85.31},{"t":1776625680000,"open":85.3,"high":85.38,"low":85.29,"close":85.29},{"t":1776625740000,"open":85.28,"high":85.36,"low":85.28,"close":85.33},{"t":1776625800000,"open":85.32,"high":85.37,"low":85.3,"close":85.33},{"t":1776625860000,"open":85.33,"high":85.33,"low":85.27,"close":85.27},{"t":1776625920000,"open":85.27,"high":85.3,"low":85.26,"close":85.28},{"t":1776625980000,"open":85.28,"high":85.32,"low":85.23,"close":85.32},{"t":1776626040000,"open":85.32,"high":85.39,"low":85.31,"close":85.31},{"t":1776626100000,"open":85.32,"high":85.37,"low":85.29,"close":85.34},{"t":1776626160000,"open":85.33,"high":85.41,"low":85.33,"close":85.36},{"t":1776626220000,"open":85.37,"high":85.41,"low":85.32,"close":85.36},{"t":1776626280000,"open":85.37,"high":85.5,"low":85.3,"close":85.46},{"t":1776626340000,"open":85.47,"high":85.52,"low":85.38,"close":85.51},{"t":1776626400000,"open":85.51,"high":85.51,"low":85.45,"close":85.45},{"t":1776626460000,"open":85.45,"high":85.46,"low":85.41,"close":85.42},{"t":1776626520000,"open":85.42,"high":85.44,"low":85.4,"close":85.41},{"t":1776626580000,"open":85.4,"high":85.41,"low":85.23,"close":85.23},{"t":1776626640000,"open":85.24,"high":85.28,"low":85.22,"close":85.26},{"t":1776626700000,"open":85.27,"high":85.33,"low":85.23,"close":85.32},{"t":1776626760000,"open":85.32,"high":85.36,"low":85.32,"close":85.34},{"t":1776626820000,"open":85.35,"high":85.37,"low":85.33,"close":85.34},{"t":1776626880000,"open":85.35,"high":85.41,"low":85.34,"close":85.39},{"t":1776626940000,"open":85.39,"high":85.43,"low":85.34,"close":85.34},{"t":1776627000000,"open":85.34,"high":85.38,"low":85.34,"close":85.36},{"t":1776627060000,"open":85.36,"high":85.46,"low":85.36,"close":85.46},{"t":1776627120000,"open":85.46,"high":85.5,"low":85.35,"close":85.36},{"t":1776627180000,"open":85.36,"high":85.36,"low":85.31,"close":85.35},{"t":1776627240000,"open":85.35,"high":85.35,"low":85.26,"close":85.29},{"t":1776627300000,"open":85.29,"high":85.34,"low":85.27,"close":85.29},{"t":1776627360000,"open":85.29,"high":85.31,"low":85.28,"close":85.28},{"t":1776627420000,"open":85.29,"high":85.32,"low":85.24,"close":85.31},{"t":1776627480000,"open":85.31,"high":85.34,"low":85.29,"close":85.31},{"t":1776627540000,"open":85.31,"high":85.34,"low":85.28,"close":85.33},{"t":1776627600000,"open":85.34,"high":85.34,"low":85.28,"close":85.3},{"t":1776627660000,"open":85.29,"high":85.38,"low":85.29,"close":85.37},{"t":1776627720000,"open":85.38,"high":85.4,"low":85.37,"close":85.38},{"t":1776627780000,"open":85.39,"high":85.39,"low":85.31,"close":85.31},{"t":1776627840000,"open":85.31,"high":85.31,"low":85.21,"close":85.22},{"t":1776627900000,"open":85.21,"high":85.26,"low":85.21,"close":85.25},{"t":1776627960000,"open":85.24,"high":85.3,"low":85.24,"close":85.28},{"t":1776628020000,"open":85.28,"high":85.3,"low":85.25,"close":85.29},{"t":1776628080000,"open":85.28,"high":85.29,"low":85.25,"close":85.27},{"t":1776628140000,"open":85.27,"high":85.27,"low":85.22,"close":85.24},{"t":1776628200000,"open":85.24,"high":85.3,"low":85.24,"close":85.29},{"t":1776628260000,"open":85.29,"high":85.29,"low":85.22,"close":85.25},{"t":1776628320000,"open":85.25,"high":85.28,"low":85.23,"close":85.23},{"t":1776628380000,"open":85.24,"high":85.3,"low":85.24,"close":85.3},{"t":1776628440000,"open":85.3,"high":85.3,"low":85.23,"close":85.24},{"t":1776628500000,"open":85.24,"high":85.25,"low":85.16,"close":85.23},{"t":1776628560000,"open":85.23,"high":85.3,"low":85.21,"close":85.29},{"t":1776628620000,"open":85.29,"high":85.29,"low":85.23,"close":85.26},{"t":1776628680000,"open":85.26,"high":85.29,"low":85.26,"close":85.27},{"t":1776628740000,"open":85.27,"high":85.3,"low":85.27,"close":85.28},{"t":1776628800000,"open":85.27,"high":85.31,"low":85.24,"close":85.25},{"t":1776628860000,"open":85.26,"high":85.27,"low":85.16,"close":85.17},{"t":1776628920000,"open":85.17,"high":85.17,"low":85.06,"close":85.13},{"t":1776628980000,"open":85.13,"high":85.14,"low":85.03,"close":85.11},{"t":1776629040000,"open":85.11,"high":85.13,"low":85.08,"close":85.09},{"t":1776629100000,"open":85.09,"high":85.1,"low":85.01,"close":85.04},{"t":1776629160000,"open":85.04,"high":85.08,"low":85.04,"close":85.06},{"t":1776629220000,"open":85.05,"high":85.14,"low":85.03,"close":85.06},{"t":1776629280000,"open":85.06,"high":85.13,"low":85.06,"close":85.07},{"t":1776629340000,"open":85.07,"high":85.12,"low":85.06,"close":85.1},{"t":1776629400000,"open":85.1,"high":85.14,"low":85.08,"close":85.11},{"t":1776629460000,"open":85.12,"high":85.19,"low":85.12,"close":85.19},{"t":1776629520000,"open":85.19,"high":85.19,"low":85.08,"close":85.12},{"t":1776629580000,"open":85.13,"high":85.13,"low":85.0,"close":85.08},{"t":1776629640000,"open":85.08,"high":85.13,"low":85.07,"close":85.13},{"t":1776629700000,"open":85.12,"high":85.14,"low":85.07,"close":85.07},{"t":1776629760000,"open":85.08,"high":85.08,"low":84.96,"close":84.96},{"t":1776629820000,"open":84.96,"high":84.98,"low":84.92,"close":84.98},{"t":1776629880000,"open":84.97,"high":84.98,"low":84.81,"close":84.88},{"t":1776629940000,"open":84.89,"high":84.97,"low":84.88,"close":84.96},{"t":1776630000000,"open":84.95,"high":84.99,"low":84.95,"close":84.98},{"t":1776630060000,"open":84.98,"high":85.0,"low":84.89,"close":84.92},{"t":1776630120000,"open":84.91,"high":84.93,"low":84.87,"close":84.92},{"t":1776630180000,"open":84.92,"high":84.97,"low":84.88,"close":84.92},{"t":1776630240000,"open":84.91,"high":84.94,"low":84.88,"close":84.91},{"t":1776630300000,"open":84.91,"high":84.99,"low":84.89,"close":84.98},{"t":1776630360000,"open":84.97,"high":84.98,"low":84.91,"close":84.98},{"t":1776630420000,"open":84.98,"high":85.0,"low":84.96,"close":84.99},{"t":1776630480000,"open":85.0,"high":85.02,"low":84.95,"close":84.97},{"t":1776630540000,"open":84.98,"high":85.0,"low":84.96,"close":84.99},{"t":1776630600000,"open":84.98,"high":84.99,"low":84.93,"close":84.99},{"t":1776630660000,"open":84.99,"high":85.09,"low":84.99,"close":85.09},{"t":1776630720000,"open":85.1,"high":85.13,"low":85.07,"close":85.08},{"t":1776630780000,"open":85.08,"high":85.14,"low":85.07,"close":85.14},{"t":1776630840000,"open":85.13,"high":85.21,"low":85.13,"close":85.19},{"t":1776630900000,"open":85.2,"high":85.2,"low":85.16,"close":85.18},{"t":1776630960000,"open":85.17,"high":85.18,"low":85.1,"close":85.12},{"t":1776631020000,"open":85.12,"high":85.15,"low":85.12,"close":85.15},{"t":1776631080000,"open":85.15,"high":85.15,"low":85.12,"close":85.14},{"t":1776631140000,"open":85.14,"high":85.15,"low":85.06,"close":85.06},{"t":1776631200000,"open":85.07,"high":85.07,"low":84.96,"close":84.98},{"t":1776631260000,"open":84.97,"high":85.01,"low":84.89,"close":84.98},{"t":1776631320000,"open":84.98,"high":85.01,"low":84.95,"close":84.96},{"t":1776631380000,"open":84.96,"high":84.99,"low":84.93,"close":84.98},{"t":1776631440000,"open":84.99,"high":84.99,"low":84.72,"close":84.82},{"t":1776631500000,"open":84.81,"high":84.89,"low":84.79,"close":84.89},{"t":1776631560000,"open":84.89,"high":84.92,"low":84.83,"close":84.87},{"t":1776631620000,"open":84.88,"high":84.92,"low":84.82,"close":84.82},{"t":1776631680000,"open":84.82,"high":84.86,"low":84.8,"close":84.8},{"t":1776631740000,"open":84.79,"high":84.86,"low":84.68,"close":84.86},{"t":1776631800000,"open":84.86,"high":84.96,"low":84.75,"close":84.93},{"t":1776631860000,"open":84.92,"high":85.12,"low":84.92,"close":85.11},{"t":1776631920000,"open":85.11,"high":85.11,"low":85.0,"close":85.03},{"t":1776631980000,"open":85.03,"high":85.06,"low":85.0,"close":85.02},{"t":1776632040000,"open":85.03,"high":85.07,"low":85.01,"close":85.04},{"t":1776632100000,"open":85.04,"high":85.05,"low":85.0,"close":85.02},{"t":1776632160000,"open":85.01,"high":85.02,"low":84.95,"close":84.95},{"t":1776632220000,"open":84.95,"high":85.02,"low":84.95,"close":84.97},{"t":1776632280000,"open":84.97,"high":84.99,"low":84.93,"close":84.93},{"t":1776632340000,"open":84.94,"high":84.94,"low":84.9,"close":84.9},{"t":1776632400000,"open":84.9,"high":84.96,"low":84.83,"close":84.92},{"t":1776632460000,"open":84.93,"high":84.98,"low":84.91,"close":84.91},{"t":1776632520000,"open":84.91,"high":84.95,"low":84.91,"close":84.93},{"t":1776632580000,"open":84.93,"high":84.95,"low":84.86,"close":84.86},{"t":1776632640000,"open":84.87,"high":84.94,"low":84.86,"close":84.94},{"t":1776632700000,"open":84.94,"high":84.99,"low":84.93,"close":84.97},{"t":1776632760000,"open":84.98,"high":84.99,"low":84.94,"close":84.98},{"t":1776632820000,"open":84.97,"high":85.03,"low":84.97,"close":85.01},{"t":1776632880000,"open":85.01,"high":85.05,"low":85.0,"close":85.04},{"t":1776632940000,"open":85.04,"high":85.07,"low":85.03,"close":85.05},{"t":1776633000000,"open":85.06,"high":85.07,"low":85.03,"close":85.05},{"t":1776633060000,"open":85.04,"high":85.05,"low":84.93,"close":84.94},{"t":1776633120000,"open":84.94,"high":84.99,"low":84.94,"close":84.98},{"t":1776633180000,"open":84.98,"high":85.06,"low":84.95,"close":85.01},{"t":1776633240000,"open":85.01,"high":85.1,"low":85.01,"close":85.05},{"t":1776633300000,"open":85.06,"high":85.06,"low":84.99,"close":85.04},{"t":1776633360000,"open":85.05,"high":85.08,"low":85.01,"close":85.01},{"t":1776633420000,"open":85.01,"high":85.02,"low":84.96,"close":84.96},{"t":1776633480000,"open":84.96,"high":84.97,"low":84.86,"close":84.94},{"t":1776633540000,"open":84.93,"high":84.98,"low":84.89,"close":84.97},{"t":1776633600000,"open":84.98,"high":84.99,"low":84.97,"close":84.98},{"t":1776633660000,"open":84.99,"high":85.04,"low":84.99,"close":85.02},{"t":1776633720000,"open":85.03,"high":85.03,"low":84.98,"close":85.0},{"t":1776633780000,"open":85.0,"high":85.0,"low":84.99,"close":85.0},{"t":1776633840000,"open":84.99,"high":85.05,"low":84.99,"close":85.02},{"t":1776633900000,"open":85.01,"high":85.01,"low":84.99,"close":84.99},{"t":1776633960000,"open":85.0,"high":85.06,"low":84.99,"close":85.04},{"t":1776634020000,"open":85.04,"high":85.09,"low":85.02,"close":85.07},{"t":1776634080000,"open":85.06,"high":85.12,"low":85.06,"close":85.09},{"t":1776634140000,"open":85.08,"high":85.11,"low":85.06,"close":85.07},{"t":1776634200000,"open":85.06,"high":85.16,"low":85.06,"close":85.16},{"t":1776634260000,"open":85.15,"high":85.16,"low":85.13,"close":85.13},{"t":1776634320000,"open":85.13,"high":85.14,"low":85.06,"close":85.07},{"t":1776634380000,"open":85.06,"high":85.09,"low":85.04,"close":85.09},{"t":1776634440000,"open":85.09,"high":85.09,"low":85.07,"close":85.08},{"t":1776634500000,"open":85.07,"high":85.14,"low":85.07,"close":85.13},{"t":1776634560000,"open":85.13,"high":85.17,"low":85.13,"close":85.16},{"t":1776634620000,"open":85.16,"high":85.2,"low":85.14,"close":85.16},{"t":1776634680000,"open":85.17,"high":85.19,"low":85.13,"close":85.16},{"t":1776634740000,"open":85.15,"high":85.19,"low":85.08,"close":85.1},{"t":1776634800000,"open":85.11,"high":85.14,"low":85.08,"close":85.11},{"t":1776634860000,"open":85.11,"high":85.13,"low":85.1,"close":85.1},{"t":1776634920000,"open":85.1,"high":85.1,"low":85.07,"close":85.08},{"t":1776634980000,"open":85.08,"high":85.12,"low":85.08,"close":85.1},{"t":1776635040000,"open":85.09,"high":85.1,"low":85.07,"close":85.07},{"t":1776635100000,"open":85.07,"high":85.15,"low":85.07,"close":85.14},{"t":1776635160000,"open":85.14,"high":85.15,"low":85.14,"close":85.14},{"t":1776635220000,"open":85.14,"high":85.18,"low":85.07,"close":85.12},{"t":1776635280000,"open":85.12,"high":85.12,"low":84.97,"close":84.99},{"t":1776635340000,"open":84.99,"high":85.05,"low":84.95,"close":84.96},{"t":1776635400000,"open":84.97,"high":84.99,"low":84.9,"close":84.94},{"t":1776635460000,"open":84.94,"high":84.99,"low":84.86,"close":84.86},{"t":1776635520000,"open":84.86,"high":84.87,"low":84.69,"close":84.75},{"t":1776635580000,"open":84.75,"high":84.84,"low":84.73,"close":84.81},{"t":1776635640000,"open":84.81,"high":84.82,"low":84.69,"close":84.69},{"t":1776635700000,"open":84.69,"high":84.7,"low":84.47,"close":84.69},{"t":1776635760000,"open":84.68,"high":84.74,"low":84.66,"close":84.73},{"t":1776635820000,"open":84.73,"high":84.75,"low":84.69,"close":84.73},{"t":1776635880000,"open":84.72,"high":84.74,"low":84.61,"close":84.69},{"t":1776635940000,"open":84.7,"high":84.72,"low":84.65,"close":84.65},{"t":1776636000000,"open":84.65,"high":84.65,"low":84.1,"close":84.26},{"t":1776636060000,"open":84.26,"high":84.55,"low":84.02,"close":84.38},{"t":1776636120000,"open":84.38,"high":84.39,"low":84.19,"close":84.24},{"t":1776636180000,"open":84.24,"high":84.44,"low":84.15,"close":84.25},{"t":1776636240000,"open":84.25,"high":84.33,"low":84.08,"close":84.16},{"t":1776636300000,"open":84.17,"high":84.33,"low":84.13,"close":84.31},{"t":1776636360000,"open":84.3,"high":84.43,"low":84.27,"close":84.4},{"t":1776636420000,"open":84.39,"high":84.56,"low":84.37,"close":84.55},{"t":1776636480000,"open":84.54,"high":84.56,"low":84.41,"close":84.51},{"t":1776636540000,"open":84.51,"high":84.57,"low":84.27,"close":84.3},{"t":1776636600000,"open":84.3,"high":84.42,"low":84.2,"close":84.37},{"t":1776636660000,"open":84.36,"high":84.37,"low":84.06,"close":84.1},{"t":1776636720000,"open":84.09,"high":84.15,"low":84.03,"close":84.03},{"t":1776636780000,"open":84.03,"high":84.09,"low":83.97,"close":84.08},{"t":1776636840000,"open":84.08,"high":84.09,"low":83.93,"close":83.98},{"t":1776636900000,"open":83.98,"high":84.0,"low":83.76,"close":83.78},{"t":1776636960000,"open":83.79,"high":83.82,"low":83.6,"close":83.67},{"t":1776637020000,"open":83.67,"high":83.71,"low":83.59,"close":83.64},{"t":1776637080000,"open":83.64,"high":83.76,"low":83.61,"close":83.64},{"t":1776637140000,"open":83.63,"high":83.74,"low":83.58,"close":83.63},{"t":1776637200000,"open":83.64,"high":83.64,"low":82.77,"close":83.22},{"t":1776637260000,"open":83.23,"high":83.23,"low":82.93,"close":83.03},{"t":1776637320000,"open":83.02,"high":83.13,"low":83.02,"close":83.05},{"t":1776637380000,"open":83.05,"high":83.1,"low":82.83,"close":83.01},{"t":1776637440000,"open":83.0,"high":83.34,"low":83.0,"close":83.33},{"t":1776637500000,"open":83.33,"high":83.34,"low":83.14,"close":83.14},{"t":1776637560000,"open":83.14,"high":83.21,"low":83.08,"close":83.19},{"t":1776637620000,"open":83.18,"high":83.34,"low":83.18,"close":83.33},{"t":1776637680000,"open":83.34,"high":83.47,"low":83.34,"close":83.39},{"t":1776637740000,"open":83.4,"high":83.48,"low":83.35,"close":83.35},{"t":1776637800000,"open":83.35,"high":83.39,"low":83.3,"close":83.36},{"t":1776637860000,"open":83.36,"high":83.5,"low":83.35,"close":83.5},{"t":1776637920000,"open":83.5,"high":83.66,"low":83.49,"close":83.66},{"t":1776637980000,"open":83.67,"high":83.74,"low":83.51,"close":83.56},{"t":1776638040000,"open":83.55,"high":83.63,"low":83.52,"close":83.62},{"t":1776638100000,"open":83.62,"high":83.66,"low":83.61,"close":83.62},{"t":1776638160000,"open":83.61,"high":83.68,"low":83.6,"close":83.65},{"t":1776638220000,"open":83.65,"high":83.66,"low":83.55,"close":83.55},{"t":1776638280000,"open":83.56,"high":83.68,"low":83.55,"close":83.65},{"t":1776638340000,"open":83.65,"high":83.72,"low":83.63,"close":83.68},{"t":1776638400000,"open":83.67,"high":83.73,"low":83.67,"close":83.68},{"t":1776638460000,"open":83.68,"high":83.72,"low":83.68,"close":83.72},{"t":1776638520000,"open":83.71,"high":83.74,"low":83.69,"close":83.74},{"t":1776638580000,"open":83.74,"high":83.76,"low":83.66,"close":83.7},{"t":1776638640000,"open":83.7,"high":83.77,"low":83.7,"close":83.75},{"t":1776638700000,"open":83.75,"high":83.79,"low":83.72,"close":83.72},{"t":1776638760000,"open":83.73,"high":83.73,"low":83.66,"close":83.69},{"t":1776638820000,"open":83.69,"high":83.72,"low":83.63,"close":83.65},{"t":1776638880000,"open":83.64,"high":83.75,"low":83.64,"close":83.69},{"t":1776638940000,"open":83.68,"high":83.76,"low":83.68,"close":83.74},{"t":1776639000000,"open":83.73,"high":83.8,"low":83.73,"close":83.79},{"t":1776639060000,"open":83.79,"high":83.86,"low":83.78,"close":83.86},{"t":1776639120000,"open":83.85,"high":83.86,"low":83.75,"close":83.77},{"t":1776639180000,"open":83.77,"high":83.79,"low":83.72,"close":83.75},{"t":1776639240000,"open":83.75,"high":83.8,"low":83.74,"close":83.78},{"t":1776639300000,"open":83.78,"high":83.86,"low":83.78,"close":83.82},{"t":1776639360000,"open":83.83,"high":83.83,"low":83.78,"close":83.82},{"t":1776639420000,"open":83.81,"high":83.85,"low":83.75,"close":83.76},{"t":1776639480000,"open":83.76,"high":83.83,"low":83.76,"close":83.81},{"t":1776639540000,"open":83.81,"high":83.82,"low":83.7,"close":83.71},{"t":1776639600000,"open":83.71,"high":83.72,"low":83.6,"close":83.6},{"t":1776639660000,"open":83.6,"high":83.64,"low":83.5,"close":83.54},{"t":1776639720000,"open":83.55,"high":83.57,"low":83.37,"close":83.4},{"t":1776639780000,"open":83.39,"high":83.45,"low":83.33,"close":83.43},{"t":1776639840000,"open":83.44,"high":83.49,"low":83.4,"close":83.48},{"t":1776639900000,"open":83.48,"high":83.51,"low":83.43,"close":83.45},{"t":1776639960000,"open":83.44,"high":83.48,"low":83.43,"close":83.47},{"t":1776640020000,"open":83.48,"high":83.48,"low":83.37,"close":83.4},{"t":1776640080000,"open":83.4,"high":83.52,"low":83.4,"close":83.5},{"t":1776640140000,"open":83.5,"high":83.53,"low":83.44,"close":83.53},{"t":1776640200000,"open":83.53,"high":83.53,"low":83.43,"close":83.44},{"t":1776640260000,"open":83.45,"high":83.46,"low":83.37,"close":83.46},{"t":1776640320000,"open":83.45,"high":83.48,"low":83.4,"close":83.4},{"t":1776640380000,"open":83.4,"high":83.47,"low":83.38,"close":83.46},{"t":1776640440000,"open":83.46,"high":83.54,"low":83.46,"close":83.53},{"t":1776640500000,"open":83.52,"high":83.53,"low":83.33,"close":83.35},{"t":1776640560000,"open":83.35,"high":83.37,"low":83.27,"close":83.33},{"t":1776640620000,"open":83.33,"high":83.41,"low":83.28,"close":83.41},{"t":1776640680000,"open":83.41,"high":83.5,"low":83.41,"close":83.5},{"t":1776640740000,"open":83.49,"high":83.54,"low":83.45,"close":83.48},{"t":1776640800000,"open":83.47,"high":83.49,"low":83.41,"close":83.48},{"t":1776640860000,"open":83.48,"high":83.48,"low":83.39,"close":83.4},{"t":1776640920000,"open":83.41,"high":83.42,"low":83.37,"close":83.41},{"t":1776640980000,"open":83.42,"high":83.53,"low":83.42,"close":83.49},{"t":1776641040000,"open":83.49,"high":83.49,"low":83.42,"close":83.42},{"t":1776641100000,"open":83.42,"high":83.45,"low":83.42,"close":83.44},{"t":1776641160000,"open":83.45,"high":83.53,"low":83.45,"close":83.53},{"t":1776641220000,"open":83.53,"high":83.53,"low":83.46,"close":83.51},{"t":1776641280000,"open":83.51,"high":83.54,"low":83.47,"close":83.51},{"t":1776641340000,"open":83.5,"high":83.51,"low":83.46,"close":83.51},{"t":1776641400000,"open":83.51,"high":83.59,"low":83.5,"close":83.55},{"t":1776641460000,"open":83.55,"high":83.55,"low":83.43,"close":83.45},{"t":1776641520000,"open":83.45,"high":83.48,"low":83.42,"close":83.46},{"t":1776641580000,"open":83.45,"high":83.5,"low":83.45,"close":83.48},{"t":1776641640000,"open":83.49,"high":83.49,"low":83.42,"close":83.45},{"t":1776641700000,"open":83.46,"high":83.49,"low":83.41,"close":83.48},{"t":1776641760000,"open":83.49,"high":83.59,"low":83.48,"close":83.58},{"t":1776641820000,"open":83.59,"high":83.61,"low":83.55,"close":83.58},{"t":1776641880000,"open":83.58,"high":83.59,"low":83.45,"close":83.46},{"t":1776641940000,"open":83.45,"high":83.54,"low":83.45,"close":83.5},{"t":1776642000000,"open":83.5,"high":83.53,"low":83.43,"close":83.48},{"t":1776642060000,"open":83.48,"high":83.48,"low":83.45,"close":83.46},{"t":1776642120000,"open":83.47,"high":83.48,"low":83.45,"close":83.48},{"t":1776642180000,"open":83.48,"high":83.5,"low":83.41,"close":83.46},{"t":1776642240000,"open":83.46,"high":83.52,"low":83.46,"close":83.5},{"t":1776642300000,"open":83.5,"high":83.5,"low":83.43,"close":83.44},{"t":1776642360000,"open":83.44,"high":83.49,"low":83.44,"close":83.47},{"t":1776642420000,"open":83.47,"high":83.5,"low":83.44,"close":83.48},{"t":1776642480000,"open":83.47,"high":83.51,"low":83.46,"close":83.51},{"t":1776642540000,"open":83.51,"high":83.53,"low":83.48,"close":83.52},{"t":1776642600000,"open":83.51,"high":83.6,"low":83.49,"close":83.59},{"t":1776642660000,"open":83.58,"high":83.6,"low":83.53,"close":83.53},{"t":1776642720000,"open":83.54,"high":83.6,"low":83.53,"close":83.58},{"t":1776642780000,"open":83.59,"high":83.62,"low":83.51,"close":83.52},{"t":1776642840000,"open":83.51,"high":83.57,"low":83.48,"close":83.57},{"t":1776642900000,"open":83.56,"high":83.56,"low":83.51,"close":83.51},{"t":1776642960000,"open":83.52,"high":83.52,"low":83.47,"close":83.48},{"t":1776643020000,"open":83.48,"high":83.5,"low":83.46,"close":83.49},{"t":1776643080000,"open":83.49,"high":83.49,"low":83.44,"close":83.45},{"t":1776643140000,"open":83.45,"high":83.45,"low":83.38,"close":83.41},{"t":1776643200000,"open":83.42,"high":83.44,"low":83.27,"close":83.42},{"t":1776643260000,"open":83.42,"high":83.43,"low":83.31,"close":83.36},{"t":1776643320000,"open":83.35,"high":83.4,"low":83.33,"close":83.37},{"t":1776643380000,"open":83.37,"high":83.47,"low":83.35,"close":83.47},{"t":1776643440000,"open":83.47,"high":83.71,"low":83.45,"close":83.51},{"t":1776643500000,"open":83.51,"high":83.55,"low":83.35,"close":83.46},{"t":1776643560000,"open":83.46,"high":83.58,"low":83.44,"close":83.55},{"t":1776643620000,"open":83.55,"high":83.56,"low":83.49,"close":83.53},{"t":1776643680000,"open":83.53,"high":83.58,"low":83.49,"close":83.55},{"t":1776643740000,"open":83.54,"high":83.68,"low":83.54,"close":83.61},{"t":1776643800000,"open":83.61,"high":83.62,"low":83.54,"close":83.55},{"t":1776643860000,"open":83.55,"high":83.64,"low":83.53,"close":83.63},{"t":1776643920000,"open":83.62,"high":83.65,"low":83.6,"close":83.61},{"t":1776643980000,"open":83.61,"high":83.62,"low":83.55,"close":83.56},{"t":1776644040000,"open":83.57,"high":83.59,"low":83.52,"close":83.52},{"t":1776644100000,"open":83.52,"high":83.73,"low":83.52,"close":83.72},{"t":1776644160000,"open":83.73,"high":83.75,"low":83.66,"close":83.67},{"t":1776644220000,"open":83.67,"high":83.73,"low":83.48,"close":83.48},{"t":1776644280000,"open":83.48,"high":83.52,"low":83.42,"close":83.48},{"t":1776644340000,"open":83.48,"high":83.53,"low":83.45,"close":83.45},{"t":1776644400000,"open":83.45,"high":83.46,"low":83.41,"close":83.42},{"t":1776644460000,"open":83.42,"high":83.55,"low":83.39,"close":83.51},{"t":1776644520000,"open":83.52,"high":83.65,"low":83.5,"close":83.63},{"t":1776644580000,"open":83.64,"high":83.71,"low":83.63,"close":83.68},{"t":1776644640000,"open":83.67,"high":83.77,"low":83.67,"close":83.75},{"t":1776644700000,"open":83.76,"high":83.77,"low":83.7,"close":83.76},{"t":1776644760000,"open":83.77,"high":83.82,"low":83.75,"close":83.75},{"t":1776644820000,"open":83.76,"high":83.78,"low":83.71,"close":83.76},{"t":1776644880000,"open":83.77,"high":83.89,"low":83.76,"close":83.86},{"t":1776644940000,"open":83.87,"high":83.9,"low":83.85,"close":83.86},{"t":1776645000000,"open":83.86,"high":83.87,"low":83.84,"close":83.84},{"t":1776645060000,"open":83.85,"high":83.93,"low":83.82,"close":83.93},{"t":1776645120000,"open":83.93,"high":83.93,"low":83.89,"close":83.89},{"t":1776645180000,"open":83.9,"high":83.91,"low":83.89,"close":83.9},{"t":1776645240000,"open":83.9,"high":83.91,"low":83.88,"close":83.88},{"t":1776645300000,"open":83.88,"high":83.89,"low":83.86,"close":83.86},{"t":1776645360000,"open":83.86,"high":83.87,"low":83.82,"close":83.83},{"t":1776645420000,"open":83.83,"high":83.86,"low":83.76,"close":83.81},{"t":1776645480000,"open":83.81,"high":83.84,"low":83.76,"close":83.76},{"t":1776645540000,"open":83.76,"high":83.77,"low":83.68,"close":83.7},{"t":1776645600000,"open":83.69,"high":83.75,"low":83.69,"close":83.75},{"t":1776645660000,"open":83.74,"high":83.75,"low":83.71,"close":83.71},{"t":1776645720000,"open":83.71,"high":83.76,"low":83.7,"close":83.71},{"t":1776645780000,"open":83.71,"high":83.72,"low":83.69,"close":83.71},{"t":1776645840000,"open":83.71,"high":83.77,"low":83.71,"close":83.74},{"t":1776645900000,"open":83.74,"high":83.79,"low":83.74,"close":83.75},{"t":1776645960000,"open":83.75,"high":83.83,"low":83.75,"close":83.83},{"t":1776646020000,"open":83.83,"high":83.84,"low":83.83,"close":83.83},{"t":1776646080000,"open":83.84,"high":83.88,"low":83.83,"close":83.87},{"t":1776646140000,"open":83.88,"high":83.94,"low":83.87,"close":83.93},{"t":1776646200000,"open":83.93,"high":84.17,"low":83.93,"close":84.07},{"t":1776646260000,"open":84.07,"high":84.09,"low":84.03,"close":84.05},{"t":1776646320000,"open":84.06,"high":84.06,"low":84.01,"close":84.02},{"t":1776646380000,"open":84.02,"high":84.05,"low":84.02,"close":84.04},{"t":1776646440000,"open":84.05,"high":84.05,"low":84.0,"close":84.0},{"t":1776646500000,"open":84.0,"high":84.01,"low":83.93,"close":83.94},{"t":1776646560000,"open":83.93,"high":83.94,"low":83.91,"close":83.93},{"t":1776646620000,"open":83.92,"high":83.95,"low":83.92,"close":83.94},{"t":1776646680000,"open":83.93,"high":83.96,"low":83.93,"close":83.96},{"t":1776646740000,"open":83.96,"high":83.99,"low":83.92,"close":83.93},{"t":1776646800000,"open":83.93,"high":84.01,"low":83.91,"close":83.98},{"t":1776646860000,"open":83.98,"high":84.05,"low":83.97,"close":84.05},{"t":1776646920000,"open":84.04,"high":84.06,"low":84.02,"close":84.06},{"t":1776646980000,"open":84.06,"high":84.06,"low":84.01,"close":84.06},{"t":1776647040000,"open":84.06,"high":84.07,"low":84.01,"close":84.01},{"t":1776647100000,"open":84.01,"high":84.07,"low":84.0,"close":84.04},{"t":1776647160000,"open":84.04,"high":84.04,"low":83.97,"close":83.99},{"t":1776647220000,"open":83.99,"high":84.03,"low":83.97,"close":84.02},{"t":1776647280000,"open":84.03,"high":84.1,"low":84.02,"close":84.09},{"t":1776647340000,"open":84.08,"high":84.09,"low":84.04,"close":84.04},{"t":1776647400000,"open":84.04,"high":84.09,"low":83.99,"close":84.07},{"t":1776647460000,"open":84.08,"high":84.1,"low":84.07,"close":84.07},{"t":1776647520000,"open":84.08,"high":84.11,"low":84.06,"close":84.11},{"t":1776647580000,"open":84.11,"high":84.16,"low":84.08,"close":84.13},{"t":1776647640000,"open":84.13,"high":84.15,"low":84.12,"close":84.14},{"t":1776647700000,"open":84.15,"high":84.16,"low":84.09,"close":84.11},{"t":1776647760000,"open":84.1,"high":84.1,"low":84.06,"close":84.07},{"t":1776647820000,"open":84.06,"high":84.08,"low":84.02,"close":84.02},{"t":1776647880000,"open":84.02,"high":84.05,"low":84.0,"close":84.03},{"t":1776647940000,"open":84.03,"high":84.09,"low":84.02,"close":84.03},{"t":1776648000000,"open":84.03,"high":84.04,"low":84.0,"close":84.0},{"t":1776648060000,"open":84.0,"high":84.01,"low":83.89,"close":83.89},{"t":1776648120000,"open":83.9,"high":83.95,"low":83.89,"close":83.93},{"t":1776648180000,"open":83.93,"high":83.94,"low":83.93,"close":83.93},{"t":1776648240000,"open":83.93,"high":83.97,"low":83.93,"close":83.95},{"t":1776648300000,"open":83.95,"high":84.01,"low":83.95,"close":84.0},{"t":1776648360000,"open":84.01,"high":84.06,"low":83.99,"close":84.06},{"t":1776648420000,"open":84.06,"high":84.09,"low":84.05,"close":84.08},{"t":1776648480000,"open":84.08,"high":84.08,"low":84.05,"close":84.06},{"t":1776648540000,"open":84.05,"high":84.07,"low":84.05,"close":84.06},{"t":1776648600000,"open":84.07,"high":84.21,"low":84.05,"close":84.21},{"t":1776648660000,"open":84.2,"high":84.34,"low":84.2,"close":84.34},{"t":1776648720000,"open":84.34,"high":84.49,"low":84.29,"close":84.44},{"t":1776648780000,"open":84.44,"high":84.44,"low":84.34,"close":84.37},{"t":1776648840000,"open":84.36,"high":84.49,"low":84.31,"close":84.47},{"t":1776648900000,"open":84.48,"high":84.48,"low":84.34,"close":84.37},{"t":1776648960000,"open":84.38,"high":84.41,"low":84.37,"close":84.41},{"t":1776649020000,"open":84.4,"high":84.47,"low":84.38,"close":84.41},{"t":1776649080000,"open":84.41,"high":84.46,"low":84.4,"close":84.42},{"t":1776649140000,"open":84.43,"high":84.47,"low":84.38,"close":84.4},{"t":1776649200000,"open":84.41,"high":84.47,"low":84.37,"close":84.46},{"t":1776649260000,"open":84.46,"high":84.51,"low":84.42,"close":84.46},{"t":1776649320000,"open":84.46,"high":84.47,"low":84.41,"close":84.42},{"t":1776649380000,"open":84.42,"high":84.43,"low":84.34,"close":84.35},{"t":1776649440000,"open":84.34,"high":84.42,"low":84.33,"close":84.38},{"t":1776649500000,"open":84.39,"high":84.41,"low":84.36,"close":84.38},{"t":1776649560000,"open":84.38,"high":84.45,"low":84.37,"close":84.42},{"t":1776649620000,"open":84.42,"high":84.42,"low":84.38,"close":84.39},{"t":1776649680000,"open":84.39,"high":84.44,"low":84.38,"close":84.44},{"t":1776649740000,"open":84.44,"high":84.47,"low":84.41,"close":84.45},{"t":1776649800000,"open":84.45,"high":84.45,"low":84.41,"close":84.43},{"t":1776649860000,"open":84.43,"high":84.46,"low":84.41,"close":84.41},{"t":1776649920000,"open":84.42,"high":84.46,"low":84.41,"close":84.45},{"t":1776649980000,"open":84.44,"high":84.47,"low":84.42,"close":84.44},{"t":1776650040000,"open":84.43,"high":84.44,"low":84.4,"close":84.4},{"t":1776650100000,"open":84.4,"high":84.43,"low":84.37,"close":84.38},{"t":1776650160000,"open":84.39,"high":84.4,"low":84.37,"close":84.38},{"t":1776650220000,"open":84.37,"high":84.37,"low":84.27,"close":84.29},{"t":1776650280000,"open":84.29,"high":84.3,"low":84.27,"close":84.28},{"t":1776650340000,"open":84.27,"high":84.3,"low":84.26,"close":84.3},{"t":1776650400000,"open":84.29,"high":84.35,"low":84.29,"close":84.31},{"t":1776650460000,"open":84.31,"high":84.31,"low":84.14,"close":84.19},{"t":1776650520000,"open":84.2,"high":84.2,"low":84.11,"close":84.18},{"t":1776650580000,"open":84.18,"high":84.25,"low":84.15,"close":84.19},{"t":1776650640000,"open":84.2,"high":84.2,"low":84.11,"close":84.11},{"t":1776650700000,"open":84.12,"high":84.13,"low":84.1,"close":84.1},{"t":1776650760000,"open":84.11,"high":84.11,"low":84.03,"close":84.04},{"t":1776650820000,"open":84.04,"high":84.06,"low":84.02,"close":84.04},{"t":1776650880000,"open":84.04,"high":84.14,"low":84.04,"close":84.14},{"t":1776650940000,"open":84.14,"high":84.14,"low":84.12,"close":84.14},{"t":1776651000000,"open":84.14,"high":84.14,"low":84.09,"close":84.1},{"t":1776651060000,"open":84.09,"high":84.1,"low":84.05,"close":84.05},{"t":1776651120000,"open":84.05,"high":84.06,"low":84.03,"close":84.03},{"t":1776651180000,"open":84.03,"high":84.04,"low":83.92,"close":83.92},{"t":1776651240000,"open":83.91,"high":83.92,"low":83.83,"close":83.87},{"t":1776651300000,"open":83.87,"high":83.9,"low":83.66,"close":83.9},{"t":1776651360000,"open":83.9,"high":84.03,"low":83.9,"close":83.93},{"t":1776651420000,"open":83.94,"high":84.0,"low":83.93,"close":84.0},{"t":1776651480000,"open":84.0,"high":84.05,"low":83.99,"close":84.0},{"t":1776651540000,"open":84.0,"high":84.0,"low":83.89,"close":83.9},{"t":1776651600000,"open":83.91,"high":83.96,"low":83.9,"close":83.95},{"t":1776651660000,"open":83.96,"high":83.96,"low":83.91,"close":83.92},{"t":1776651720000,"open":83.93,"high":83.95,"low":83.9,"close":83.91},{"t":1776651780000,"open":83.9,"high":83.96,"low":83.88,"close":83.96},{"t":1776651840000,"open":83.96,"high":84.01,"low":83.95,"close":84.0},{"t":1776651900000,"open":83.99,"high":84.0,"low":83.95,"close":83.95},{"t":1776651960000,"open":83.95,"high":83.97,"low":83.94,"close":83.96},{"t":1776652020000,"open":83.95,"high":84.02,"low":83.95,"close":84.02},{"t":1776652080000,"open":84.01,"high":84.04,"low":83.99,"close":84.04},{"t":1776652140000,"open":84.04,"high":84.05,"low":84.01,"close":84.02},{"t":1776652200000,"open":84.01,"high":84.07,"low":84.01,"close":84.06},{"t":1776652260000,"open":84.06,"high":84.06,"low":84.01,"close":84.02},{"t":1776652320000,"open":84.02,"high":84.07,"low":84.02,"close":84.05},{"t":1776652380000,"open":84.05,"high":84.07,"low":84.0,"close":84.06},{"t":1776652440000,"open":84.07,"high":84.12,"low":84.04,"close":84.12},{"t":1776652500000,"open":84.11,"high":84.13,"low":84.09,"close":84.11},{"t":1776652560000,"open":84.1,"high":84.18,"low":84.1,"close":84.16},{"t":1776652620000,"open":84.16,"high":84.16,"low":84.1,"close":84.12},{"t":1776652680000,"open":84.11,"high":84.11,"low":83.94,"close":84.02},{"t":1776652740000,"open":84.01,"high":84.06,"low":84.0,"close":84.05},{"t":1776652800000,"open":84.04,"high":84.07,"low":84.03,"close":84.06},{"t":1776652860000,"open":84.06,"high":84.07,"low":84.03,"close":84.04},{"t":1776652920000,"open":84.04,"high":84.04,"low":84.0,"close":84.03},{"t":1776652980000,"open":84.04,"high":84.07,"low":84.03,"close":84.04},{"t":1776653040000,"open":84.04,"high":84.15,"low":84.04,"close":84.14},{"t":1776653100000,"open":84.15,"high":84.15,"low":84.11,"close":84.12},{"t":1776653160000,"open":84.11,"high":84.12,"low":84.08,"close":84.09},{"t":1776653220000,"open":84.08,"high":84.1,"low":84.06,"close":84.07},{"t":1776653280000,"open":84.07,"high":84.13,"low":84.06,"close":84.12},{"t":1776653340000,"open":84.13,"high":84.23,"low":84.12,"close":84.22},{"t":1776653400000,"open":84.23,"high":84.25,"low":84.2,"close":84.21},{"t":1776653460000,"open":84.22,"high":84.23,"low":84.19,"close":84.21},{"t":1776653520000,"open":84.21,"high":84.22,"low":84.19,"close":84.21},{"t":1776653580000,"open":84.22,"high":84.23,"low":84.19,"close":84.2},{"t":1776653640000,"open":84.2,"high":84.23,"low":84.19,"close":84.2},{"t":1776653700000,"open":84.2,"high":84.25,"low":84.2,"close":84.21},{"t":1776653760000,"open":84.21,"high":84.22,"low":84.16,"close":84.17},{"t":1776653820000,"open":84.16,"high":84.18,"low":84.16,"close":84.18},{"t":1776653880000,"open":84.17,"high":84.22,"low":84.15,"close":84.16},{"t":1776653940000,"open":84.16,"high":84.17,"low":84.15,"close":84.16},{"t":1776654000000,"open":84.16,"high":84.2,"low":84.15,"close":84.17},{"t":1776654060000,"open":84.17,"high":84.18,"low":84.13,"close":84.13},{"t":1776654120000,"open":84.14,"high":84.2,"low":84.11,"close":84.19},{"t":1776654180000,"open":84.2,"high":84.2,"low":84.19,"close":84.19},{"t":1776654240000,"open":84.2,"high":84.2,"low":84.11,"close":84.13},{"t":1776654300000,"open":84.13,"high":84.15,"low":84.11,"close":84.12},{"t":1776654360000,"open":84.11,"high":84.12,"low":84.1,"close":84.1},{"t":1776654420000,"open":84.1,"high":84.15,"low":84.07,"close":84.11},{"t":1776654480000,"open":84.12,"high":84.14,"low":84.11,"close":84.14},{"t":1776654540000,"open":84.13,"high":84.17,"low":84.13,"close":84.15},{"t":1776654600000,"open":84.15,"high":84.23,"low":84.14,"close":84.23},{"t":1776654660000,"open":84.23,"high":84.24,"low":84.21,"close":84.22},{"t":1776654720000,"open":84.22,"high":84.32,"low":84.21,"close":84.29},{"t":1776654780000,"open":84.3,"high":84.3,"low":84.26,"close":84.27},{"t":1776654840000,"open":84.27,"high":84.33,"low":84.26,"close":84.32},{"t":1776654900000,"open":84.32,"high":84.4,"low":84.32,"close":84.34},{"t":1776654960000,"open":84.33,"high":84.34,"low":84.26,"close":84.27},{"t":1776655020000,"open":84.26,"high":84.28,"low":84.21,"close":84.21},{"t":1776655080000,"open":84.21,"high":84.25,"low":84.21,"close":84.23},{"t":1776655140000,"open":84.22,"high":84.23,"low":84.2,"close":84.22},{"t":1776655200000,"open":84.22,"high":84.34,"low":84.19,"close":84.33},{"t":1776655260000,"open":84.33,"high":84.39,"low":84.3,"close":84.3},{"t":1776655320000,"open":84.31,"high":84.33,"low":84.29,"close":84.31},{"t":1776655380000,"open":84.31,"high":84.33,"low":84.28,"close":84.32},{"t":1776655440000,"open":84.31,"high":84.34,"low":84.31,"close":84.32},{"t":1776655500000,"open":84.32,"high":84.34,"low":84.32,"close":84.34},{"t":1776655560000,"open":84.34,"high":84.35,"low":84.31,"close":84.31},{"t":1776655620000,"open":84.31,"high":84.32,"low":84.28,"close":84.29},{"t":1776655680000,"open":84.29,"high":84.31,"low":84.29,"close":84.31},{"t":1776655740000,"open":84.31,"high":84.32,"low":84.29,"close":84.3},{"t":1776655800000,"open":84.3,"high":84.34,"low":84.29,"close":84.32},{"t":1776655860000,"open":84.32,"high":84.33,"low":84.29,"close":84.3},{"t":1776655920000,"open":84.29,"high":84.31,"low":84.26,"close":84.3},{"t":1776655980000,"open":84.29,"high":84.35,"low":84.29,"close":84.34},{"t":1776656040000,"open":84.35,"high":84.37,"low":84.34,"close":84.36},{"t":1776656100000,"open":84.35,"high":84.37,"low":84.34,"close":84.36},{"t":1776656160000,"open":84.36,"high":84.38,"low":84.32,"close":84.38},{"t":1776656220000,"open":84.38,"high":84.39,"low":84.36,"close":84.36},{"t":1776656280000,"open":84.37,"high":84.39,"low":84.35,"close":84.39},{"t":1776656340000,"open":84.39,"high":84.44,"low":84.38,"close":84.4},{"t":1776656400000,"open":84.4,"high":84.4,"low":84.37,"close":84.39},{"t":1776656460000,"open":84.39,"high":84.42,"low":84.38,"close":84.41},{"t":1776656520000,"open":84.42,"high":84.44,"low":84.4,"close":84.44},{"t":1776656580000,"open":84.44,"high":84.46,"low":84.43,"close":84.46},{"t":1776656640000,"open":84.46,"high":84.46,"low":84.43,"close":84.44},{"t":1776656700000,"open":84.44,"high":84.47,"low":84.41,"close":84.47},{"t":1776656760000,"open":84.47,"high":84.48,"low":84.45,"close":84.46},{"t":1776656820000,"open":84.47,"high":84.48,"low":84.43,"close":84.44},{"t":1776656880000,"open":84.43,"high":84.48,"low":84.43,"close":84.46},{"t":1776656940000,"open":84.47,"high":84.47,"low":84.42,"close":84.42},{"t":1776657000000,"open":84.42,"high":84.43,"low":84.38,"close":84.39},{"t":1776657060000,"open":84.39,"high":84.39,"low":84.36,"close":84.39},{"t":1776657120000,"open":84.39,"high":84.43,"low":84.38,"close":84.42},{"t":1776657180000,"open":84.42,"high":84.47,"low":84.42,"close":84.44},{"t":1776657240000,"open":84.45,"high":84.56,"low":84.44,"close":84.55},{"t":1776657300000,"open":84.55,"high":84.55,"low":84.52,"close":84.55},{"t":1776657360000,"open":84.55,"high":84.56,"low":84.51,"close":84.54},{"t":1776657420000,"open":84.54,"high":84.57,"low":84.53,"close":84.57},{"t":1776657480000,"open":84.57,"high":84.58,"low":84.53,"close":84.54},{"t":1776657540000,"open":84.55,"high":84.55,"low":84.52,"close":84.53},{"t":1776657600000,"open":84.53,"high":84.54,"low":84.48,"close":84.49},{"t":1776657660000,"open":84.49,"high":84.5,"low":84.45,"close":84.49},{"t":1776657720000,"open":84.49,"high":84.5,"low":84.44,"close":84.44},{"t":1776657780000,"open":84.45,"high":84.49,"low":84.44,"close":84.48},{"t":1776657840000,"open":84.48,"high":84.49,"low":84.43,"close":84.43},{"t":1776657900000,"open":84.44,"high":84.44,"low":84.38,"close":84.4},{"t":1776657960000,"open":84.39,"high":84.42,"low":84.39,"close":84.41},{"t":1776658020000,"open":84.42,"high":84.44,"low":84.4,"close":84.43},{"t":1776658080000,"open":84.44,"high":84.46,"low":84.44,"close":84.44},{"t":1776658140000,"open":84.45,"high":84.47,"low":84.4,"close":84.4},{"t":1776658200000,"open":84.4,"high":84.43,"low":84.4,"close":84.41},{"t":1776658260000,"open":84.41,"high":84.42,"low":84.38,"close":84.39},{"t":1776658320000,"open":84.39,"high":84.43,"low":84.39,"close":84.43},{"t":1776658380000,"open":84.42,"high":84.44,"low":84.39,"close":84.39},{"t":1776658440000,"open":84.39,"high":84.4,"low":84.37,"close":84.37},{"t":1776658500000,"open":84.37,"high":84.39,"low":84.37,"close":84.37},{"t":1776658560000,"open":84.38,"high":84.41,"low":84.36,"close":84.36},{"t":1776658620000,"open":84.37,"high":84.37,"low":84.35,"close":84.35},{"t":1776658680000,"open":84.35,"high":84.37,"low":84.35,"close":84.36},{"t":1776658740000,"open":84.36,"high":84.37,"low":84.29,"close":84.3},{"t":1776658800000,"open":84.29,"high":84.3,"low":84.24,"close":84.27},{"t":1776658860000,"open":84.27,"high":84.27,"low":84.2,"close":84.25},{"t":1776658920000,"open":84.25,"high":84.27,"low":84.25,"close":84.25},{"t":1776658980000,"open":84.25,"high":84.27,"low":84.25,"close":84.27},{"t":1776659040000,"open":84.26,"high":84.32,"low":84.26,"close":84.28},{"t":1776659100000,"open":84.29,"high":84.33,"low":84.26,"close":84.33},{"t":1776659160000,"open":84.33,"high":84.36,"low":84.33,"close":84.34},{"t":1776659220000,"open":84.34,"high":84.35,"low":84.33,"close":84.34},{"t":1776659280000,"open":84.33,"high":84.36,"low":84.33,"close":84.36},{"t":1776659340000,"open":84.36,"high":84.36,"low":84.34,"close":84.35},{"t":1776659400000,"open":84.35,"high":84.36,"low":84.32,"close":84.35},{"t":1776659460000,"open":84.36,"high":84.39,"low":84.34,"close":84.37},{"t":1776659520000,"open":84.37,"high":84.37,"low":84.34,"close":84.36},{"t":1776659580000,"open":84.35,"high":84.38,"low":84.35,"close":84.35},{"t":1776659640000,"open":84.36,"high":84.43,"low":84.35,"close":84.42},{"t":1776659700000,"open":84.41,"high":84.41,"low":84.37,"close":84.39},{"t":1776659760000,"open":84.38,"high":84.41,"low":84.36,"close":84.39},{"t":1776659820000,"open":84.39,"high":84.41,"low":84.38,"close":84.38},{"t":1776659880000,"open":84.38,"high":84.39,"low":84.37,"close":84.38},{"t":1776659940000,"open":84.37,"high":84.38,"low":84.37,"close":84.37},{"t":1776660000000,"open":84.38,"high":84.4,"low":84.37,"close":84.39},{"t":1776660060000,"open":84.39,"high":84.4,"low":84.35,"close":84.36},{"t":1776660120000,"open":84.35,"high":84.36,"low":84.32,"close":84.33},{"t":1776660180000,"open":84.33,"high":84.36,"low":84.33,"close":84.35},{"t":1776660240000,"open":84.36,"high":84.37,"low":84.34,"close":84.36},{"t":1776660300000,"open":84.36,"high":84.46,"low":84.35,"close":84.46},{"t":1776660360000,"open":84.46,"high":84.52,"low":84.45,"close":84.49},{"t":1776660420000,"open":84.49,"high":84.54,"low":84.49,"close":84.53},{"t":1776660480000,"open":84.52,"high":84.56,"low":84.49,"close":84.5},{"t":1776660540000,"open":84.5,"high":84.53,"low":84.48,"close":84.53},{"t":1776660600000,"open":84.52,"high":84.58,"low":84.49,"close":84.56},{"t":1776660660000,"open":84.57,"high":84.57,"low":84.5,"close":84.52},{"t":1776660720000,"open":84.51,"high":84.54,"low":84.5,"close":84.5},{"t":1776660780000,"open":84.51,"high":84.54,"low":84.5,"close":84.54},{"t":1776660840000,"open":84.53,"high":84.55,"low":84.52,"close":84.53},{"t":1776660900000,"open":84.54,"high":84.54,"low":84.48,"close":84.48},{"t":1776660960000,"open":84.49,"high":84.51,"low":84.48,"close":84.5},{"t":1776661020000,"open":84.5,"high":84.57,"low":84.49,"close":84.55},{"t":1776661080000,"open":84.56,"high":84.56,"low":84.5,"close":84.53},{"t":1776661140000,"open":84.53,"high":84.55,"low":84.53,"close":84.53},{"t":1776661200000,"open":84.53,"high":84.55,"low":84.52,"close":84.53},{"t":1776661260000,"open":84.53,"high":84.53,"low":84.48,"close":84.48},{"t":1776661320000,"open":84.48,"high":84.49,"low":84.44,"close":84.44},{"t":1776661380000,"open":84.44,"high":84.44,"low":84.39,"close":84.39},{"t":1776661440000,"open":84.39,"high":84.45,"low":84.39,"close":84.43},{"t":1776661500000,"open":84.44,"high":84.44,"low":84.41,"close":84.41},{"t":1776661560000,"open":84.41,"high":84.42,"low":84.27,"close":84.27},{"t":1776661620000,"open":84.27,"high":84.32,"low":84.26,"close":84.29},{"t":1776661680000,"open":84.29,"high":84.3,"low":84.27,"close":84.27},{"t":1776661740000,"open":84.27,"high":84.32,"low":84.25,"close":84.31},{"t":1776661800000,"open":84.31,"high":84.31,"low":84.09,"close":84.11},{"t":1776661860000,"open":84.12,"high":84.12,"low":84.08,"close":84.12},{"t":1776661920000,"open":84.11,"high":84.12,"low":84.02,"close":84.11},{"t":1776661980000,"open":84.12,"high":84.14,"low":84.1,"close":84.14},{"t":1776662040000,"open":84.14,"high":84.18,"low":84.07,"close":84.18},{"t":1776662100000,"open":84.17,"high":84.17,"low":84.06,"close":84.06},{"t":1776662160000,"open":84.06,"high":84.09,"low":84.05,"close":84.07},{"t":1776662220000,"open":84.07,"high":84.08,"low":84.02,"close":84.02},{"t":1776662280000,"open":84.02,"high":84.06,"low":84.02,"close":84.03},{"t":1776662340000,"open":84.03,"high":84.04,"low":83.98,"close":84.01},{"t":1776662400000,"open":84.01,"high":84.02,"low":83.93,"close":83.93},{"t":1776662460000,"open":83.94,"high":83.99,"low":83.92,"close":83.98},{"t":1776662520000,"open":83.98,"high":84.01,"low":83.98,"close":84.0},{"t":1776662580000,"open":84.01,"high":84.01,"low":83.95,"close":83.96},{"t":1776662640000,"open":83.95,"high":83.96,"low":83.9,"close":83.9},{"t":1776662700000,"open":83.9,"high":83.96,"low":83.89,"close":83.95},{"t":1776662760000,"open":83.95,"high":83.97,"low":83.86,"close":83.87},{"t":1776662820000,"open":83.87,"high":83.88,"low":83.81,"close":83.84},{"t":1776662880000,"open":83.84,"high":83.9,"low":83.84,"close":83.89},{"t":1776662940000,"open":83.9,"high":83.9,"low":83.86,"close":83.86},{"t":1776663000000,"open":83.86,"high":83.86,"low":83.8,"close":83.82},{"t":1776663060000,"open":83.83,"high":83.86,"low":83.78,"close":83.86},{"t":1776663120000,"open":83.86,"high":83.91,"low":83.85,"close":83.87},{"t":1776663180000,"open":83.88,"high":83.88,"low":83.85,"close":83.88},{"t":1776663240000,"open":83.87,"high":83.88,"low":83.8,"close":83.87},{"t":1776663300000,"open":83.88,"high":83.89,"low":83.85,"close":83.85},{"t":1776663360000,"open":83.86,"high":83.92,"low":83.85,"close":83.91},{"t":1776663420000,"open":83.92,"high":83.97,"low":83.9,"close":83.9},{"t":1776663480000,"open":83.9,"high":83.91,"low":83.84,"close":83.85},{"t":1776663540000,"open":83.85,"high":83.87,"low":83.82,"close":83.83},{"t":1776663600000,"open":83.83,"high":83.86,"low":83.81,"close":83.84},{"t":1776663660000,"open":83.84,"high":83.86,"low":83.82,"close":83.83},{"t":1776663720000,"open":83.83,"high":83.86,"low":83.82,"close":83.86},{"t":1776663780000,"open":83.85,"high":83.87,"low":83.83,"close":83.86},{"t":1776663840000,"open":83.86,"high":83.86,"low":83.74,"close":83.75},{"t":1776663900000,"open":83.74,"high":83.83,"low":83.7,"close":83.82},{"t":1776663960000,"open":83.82,"high":83.83,"low":83.72,"close":83.73},{"t":1776664020000,"open":83.72,"high":83.8,"low":83.72,"close":83.8},{"t":1776664080000,"open":83.79,"high":83.84,"low":83.79,"close":83.82},{"t":1776664140000,"open":83.82,"high":83.83,"low":83.73,"close":83.73},{"t":1776664200000,"open":83.74,"high":83.82,"low":83.74,"close":83.81},{"t":1776664260000,"open":83.8,"high":83.81,"low":83.76,"close":83.76},{"t":1776664320000,"open":83.76,"high":83.77,"low":83.74,"close":83.76},{"t":1776664380000,"open":83.77,"high":83.82,"low":83.74,"close":83.82},{"t":1776664440000,"open":83.82,"high":83.9,"low":83.82,"close":83.9},{"t":1776664500000,"open":83.9,"high":83.92,"low":83.88,"close":83.9},{"t":1776664560000,"open":83.9,"high":83.92,"low":83.9,"close":83.9},{"t":1776664620000,"open":83.9,"high":83.9,"low":83.82,"close":83.82},{"t":1776664680000,"open":83.82,"high":83.83,"low":83.8,"close":83.81},{"t":1776664740000,"open":83.81,"high":83.83,"low":83.81,"close":83.82},{"t":1776664800000,"open":83.83,"high":83.85,"low":83.75,"close":83.77},{"t":1776664860000,"open":83.76,"high":83.8,"low":83.73,"close":83.78},{"t":1776664920000,"open":83.77,"high":83.81,"low":83.73,"close":83.79},{"t":1776664980000,"open":83.78,"high":83.92,"low":83.78,"close":83.92},{"t":1776665040000,"open":83.92,"high":83.95,"low":83.88,"close":83.88},{"t":1776665100000,"open":83.89,"high":83.89,"low":83.82,"close":83.83},{"t":1776665160000,"open":83.83,"high":83.95,"low":83.75,"close":83.89},{"t":1776665220000,"open":83.9,"high":83.99,"low":83.9,"close":83.96},{"t":1776665280000,"open":83.96,"high":83.97,"low":83.92,"close":83.92},{"t":1776665340000,"open":83.92,"high":83.95,"low":83.91,"close":83.92},{"t":1776665400000,"open":83.91,"high":83.92,"low":83.88,"close":83.89},{"t":1776665460000,"open":83.88,"high":83.89,"low":83.79,"close":83.79},{"t":1776665520000,"open":83.79,"high":83.82,"low":83.79,"close":83.82},{"t":1776665580000,"open":83.81,"high":83.86,"low":83.81,"close":83.84},{"t":1776665640000,"open":83.84,"high":83.86,"low":83.81,"close":83.84},{"t":1776665700000,"open":83.84,"high":83.85,"low":83.79,"close":83.83},{"t":1776665760000,"open":83.83,"high":83.86,"low":83.82,"close":83.84},{"t":1776665820000,"open":83.84,"high":83.9,"low":83.84,"close":83.89},{"t":1776665880000,"open":83.9,"high":83.97,"low":83.89,"close":83.96},{"t":1776665940000,"open":83.96,"high":83.97,"low":83.91,"close":83.97},{"t":1776666000000,"open":83.96,"high":83.98,"low":83.95,"close":83.95},{"t":1776666060000,"open":83.96,"high":83.96,"low":83.9,"close":83.91},{"t":1776666120000,"open":83.91,"high":83.91,"low":83.88,"close":83.88},{"t":1776666180000,"open":83.88,"high":83.91,"low":83.87,"close":83.87},{"t":1776666240000,"open":83.87,"high":83.92,"low":83.87,"close":83.91},{"t":1776666300000,"open":83.92,"high":83.95,"low":83.88,"close":83.95},{"t":1776666360000,"open":83.95,"high":83.95,"low":83.92,"close":83.94},{"t":1776666420000,"open":83.94,"high":83.99,"low":83.94,"close":83.95},{"t":1776666480000,"open":83.96,"high":83.99,"low":83.95,"close":83.97},{"t":1776666540000,"open":83.98,"high":83.98,"low":83.92,"close":83.92},{"t":1776666600000,"open":83.92,"high":84.1,"low":83.92,"close":84.06},{"t":1776666660000,"open":84.07,"high":84.11,"low":84.06,"close":84.09},{"t":1776666720000,"open":84.09,"high":84.18,"low":84.09,"close":84.16},{"t":1776666780000,"open":84.16,"high":84.26,"low":84.14,"close":84.24},{"t":1776666840000,"open":84.24,"high":84.27,"low":84.22,"close":84.22},{"t":1776666900000,"open":84.22,"high":84.24,"low":84.2,"close":84.23},{"t":1776666960000,"open":84.24,"high":84.24,"low":84.19,"close":84.2},{"t":1776667020000,"open":84.2,"high":84.2,"low":84.15,"close":84.16},{"t":1776667080000,"open":84.16,"high":84.17,"low":84.13,"close":84.16},{"t":1776667140000,"open":84.16,"high":84.22,"low":84.15,"close":84.22},{"t":1776667200000,"open":84.22,"high":84.44,"low":84.21,"close":84.44},{"t":1776667260000,"open":84.44,"high":84.72,"low":84.44,"close":84.54},{"t":1776667320000,"open":84.55,"high":84.69,"low":84.54,"close":84.6},{"t":1776667380000,"open":84.6,"high":84.61,"low":84.46,"close":84.48},{"t":1776667440000,"open":84.48,"high":84.52,"low":84.46,"close":84.47},{"t":1776667500000,"open":84.47,"high":84.48,"low":84.41,"close":84.41},{"t":1776667560000,"open":84.41,"high":84.43,"low":84.39,"close":84.39},{"t":1776667620000,"open":84.39,"high":84.49,"low":84.36,"close":84.49},{"t":1776667680000,"open":84.48,"high":84.52,"low":84.42,"close":84.45},{"t":1776667740000,"open":84.45,"high":84.46,"low":84.4,"close":84.42},{"t":1776667800000,"open":84.43,"high":84.43,"low":84.35,"close":84.36},{"t":1776667860000,"open":84.36,"high":84.36,"low":84.33,"close":84.34},{"t":1776667920000,"open":84.34,"high":84.37,"low":84.33,"close":84.36},{"t":1776667980000,"open":84.37,"high":84.43,"low":84.36,"close":84.39},{"t":1776668040000,"open":84.4,"high":84.43,"low":84.33,"close":84.34},{"t":1776668100000,"open":84.33,"high":84.35,"low":84.32,"close":84.32},{"t":1776668160000,"open":84.33,"high":84.49,"low":84.28,"close":84.42},{"t":1776668220000,"open":84.41,"high":84.49,"low":84.36,"close":84.45},{"t":1776668280000,"open":84.45,"high":84.45,"low":84.38,"close":84.39},{"t":1776668340000,"open":84.38,"high":84.43,"low":84.38,"close":84.42},{"t":1776668400000,"open":84.42,"high":84.54,"low":84.42,"close":84.53},{"t":1776668460000,"open":84.52,"high":84.54,"low":84.45,"close":84.49},{"t":1776668520000,"open":84.49,"high":84.56,"low":84.46,"close":84.52},{"t":1776668580000,"open":84.52,"high":84.57,"low":84.47,"close":84.47},{"t":1776668640000,"open":84.47,"high":84.51,"low":84.46,"close":84.51},{"t":1776668700000,"open":84.51,"high":84.53,"low":84.46,"close":84.5},{"t":1776668760000,"open":84.5,"high":84.52,"low":84.47,"close":84.51},{"t":1776668820000,"open":84.51,"high":84.51,"low":84.43,"close":84.44},{"t":1776668880000,"open":84.43,"high":84.54,"low":84.4,"close":84.48},{"t":1776668940000,"open":84.48,"high":84.51,"low":84.48,"close":84.5},{"t":1776669000000,"open":84.5,"high":84.53,"low":84.46,"close":84.53},{"t":1776669060000,"open":84.53,"high":84.55,"low":84.47,"close":84.55},{"t":1776669120000,"open":84.56,"high":84.63,"low":84.53,"close":84.63},{"t":1776669180000,"open":84.63,"high":84.7,"low":84.62,"close":84.63},{"t":1776669240000,"open":84.63,"high":84.67,"low":84.6,"close":84.64},{"t":1776669300000,"open":84.64,"high":84.65,"low":84.57,"close":84.57},{"t":1776669360000,"open":84.58,"high":84.61,"low":84.53,"close":84.61},{"t":1776669420000,"open":84.61,"high":84.67,"low":84.6,"close":84.67},{"t":1776669480000,"open":84.66,"high":84.71,"low":84.64,"close":84.68},{"t":1776669540000,"open":84.68,"high":84.76,"low":84.59,"close":84.73},{"t":1776669600000,"open":84.73,"high":84.95,"low":84.72,"close":84.9},{"t":1776669660000,"open":84.89,"high":85.39,"low":84.88,"close":85.32},{"t":1776669720000,"open":85.31,"high":85.45,"low":85.3,"close":85.44},{"t":1776669780000,"open":85.44,"high":85.74,"low":85.38,"close":85.57},{"t":1776669840000,"open":85.56,"high":85.73,"low":85.46,"close":85.46},{"t":1776669900000,"open":85.47,"high":85.53,"low":85.37,"close":85.37},{"t":1776669960000,"open":85.37,"high":85.38,"low":85.28,"close":85.31},{"t":1776670020000,"open":85.32,"high":85.49,"low":85.3,"close":85.39},{"t":1776670080000,"open":85.39,"high":85.4,"low":85.28,"close":85.29},{"t":1776670140000,"open":85.28,"high":85.35,"low":85.23,"close":85.34},{"t":1776670200000,"open":85.33,"high":85.44,"low":85.22,"close":85.25},{"t":1776670260000,"open":85.25,"high":85.26,"low":84.87,"close":84.94},{"t":1776670320000,"open":84.95,"high":85.12,"low":84.94,"close":85.12},{"t":1776670380000,"open":85.11,"high":85.11,"low":84.96,"close":84.99},{"t":1776670440000,"open":85.0,"high":85.08,"low":85.0,"close":85.02},{"t":1776670500000,"open":85.02,"high":85.02,"low":84.92,"close":84.97},{"t":1776670560000,"open":84.97,"high":84.97,"low":84.79,"close":84.83},{"t":1776670620000,"open":84.84,"high":84.85,"low":84.71,"close":84.83},{"t":1776670680000,"open":84.83,"high":84.86,"low":84.75,"close":84.8},{"t":1776670740000,"open":84.8,"high":84.83,"low":84.79,"close":84.8},{"t":1776670800000,"open":84.8,"high":84.84,"low":84.79,"close":84.84},{"t":1776670860000,"open":84.83,"high":84.85,"low":84.8,"close":84.8},{"t":1776670920000,"open":84.8,"high":84.81,"low":84.76,"close":84.77},{"t":1776670980000,"open":84.77,"high":84.84,"low":84.77,"close":84.79},{"t":1776671040000,"open":84.79,"high":84.83,"low":84.75,"close":84.77},{"t":1776671100000,"open":84.78,"high":84.87,"low":84.69,"close":84.83},{"t":1776671160000,"open":84.84,"high":84.9,"low":84.83,"close":84.9},{"t":1776671220000,"open":84.9,"high":84.92,"low":84.87,"close":84.88},{"t":1776671280000,"open":84.88,"high":84.9,"low":84.85,"close":84.88},{"t":1776671340000,"open":84.89,"high":84.89,"low":84.69,"close":84.72},{"t":1776671400000,"open":84.72,"high":84.73,"low":84.48,"close":84.59},{"t":1776671460000,"open":84.59,"high":84.68,"low":84.58,"close":84.65},{"t":1776671520000,"open":84.66,"high":84.67,"low":84.57,"close":84.59},{"t":1776671580000,"open":84.58,"high":84.6,"low":84.53,"close":84.58},{"t":1776671640000,"open":84.58,"high":84.58,"low":84.51,"close":84.52},{"t":1776671700000,"open":84.52,"high":84.56,"low":84.46,"close":84.53},{"t":1776671760000,"open":84.53,"high":84.62,"low":84.52,"close":84.61},{"t":1776671820000,"open":84.61,"high":84.66,"low":84.59,"close":84.62},{"t":1776671880000,"open":84.62,"high":84.63,"low":84.56,"close":84.6},{"t":1776671940000,"open":84.6,"high":84.71,"low":84.59,"close":84.69},{"t":1776672000000,"open":84.7,"high":84.72,"low":84.64,"close":84.66},{"t":1776672060000,"open":84.66,"high":84.67,"low":84.6,"close":84.6},{"t":1776672120000,"open":84.6,"high":84.63,"low":84.54,"close":84.58},{"t":1776672180000,"open":84.58,"high":84.63,"low":84.57,"close":84.6},{"t":1776672240000,"open":84.6,"high":84.62,"low":84.54,"close":84.55},{"t":1776672300000,"open":84.54,"high":84.6,"low":84.51,"close":84.6},{"t":1776672360000,"open":84.6,"high":84.6,"low":84.56,"close":84.57},{"t":1776672420000,"open":84.57,"high":84.65,"low":84.57,"close":84.57},{"t":1776672480000,"open":84.58,"high":84.63,"low":84.56,"close":84.59},{"t":1776672540000,"open":84.58,"high":84.6,"low":84.55,"close":84.56},{"t":1776672600000,"open":84.55,"high":84.67,"low":84.55,"close":84.67},{"t":1776672660000,"open":84.67,"high":84.68,"low":84.62,"close":84.64},{"t":1776672720000,"open":84.64,"high":84.7,"low":84.61,"close":84.7},{"t":1776672780000,"open":84.7,"high":84.71,"low":84.66,"close":84.69},{"t":1776672840000,"open":84.69,"high":84.75,"low":84.66,"close":84.69},{"t":1776672900000,"open":84.7,"high":84.75,"low":84.66,"close":84.71},{"t":1776672960000,"open":84.71,"high":84.77,"low":84.7,"close":84.76},{"t":1776673020000,"open":84.77,"high":84.81,"low":84.72,"close":84.78},{"t":1776673080000,"open":84.79,"high":84.89,"low":84.78,"close":84.88},{"t":1776673140000,"open":84.89,"high":85.04,"low":84.88,"close":85.01},{"t":1776673200000,"open":85.01,"high":85.02,"low":84.94,"close":84.98},{"t":1776673260000,"open":84.99,"high":85.1,"low":84.91,"close":85.01},{"t":1776673320000,"open":85.02,"high":85.04,"low":84.92,"close":84.97},{"t":1776673380000,"open":84.96,"high":85.01,"low":84.9,"close":84.91},{"t":1776673440000,"open":84.9,"high":84.95,"low":84.89,"close":84.92},{"t":1776673500000,"open":84.91,"high":84.93,"low":84.86,"close":84.89},{"t":1776673560000,"open":84.89,"high":84.89,"low":84.71,"close":84.73},{"t":1776673620000,"open":84.73,"high":84.79,"low":84.69,"close":84.78},{"t":1776673680000,"open":84.79,"high":84.82,"low":84.75,"close":84.78},{"t":1776673740000,"open":84.79,"high":84.85,"low":84.78,"close":84.84},{"t":1776673800000,"open":84.85,"high":84.88,"low":84.82,"close":84.86},{"t":1776673860000,"open":84.85,"high":84.88,"low":84.82,"close":84.88},{"t":1776673920000,"open":84.89,"high":85.04,"low":84.86,"close":85.04},{"t":1776673980000,"open":85.04,"high":85.04,"low":84.93,"close":84.93},{"t":1776674040000,"open":84.93,"high":84.95,"low":84.87,"close":84.88},{"t":1776674100000,"open":84.88,"high":84.91,"low":84.83,"close":84.89},{"t":1776674160000,"open":84.9,"high":84.9,"low":84.84,"close":84.87},{"t":1776674220000,"open":84.87,"high":84.87,"low":84.79,"close":84.81},{"t":1776674280000,"open":84.8,"high":84.82,"low":84.74,"close":84.74},{"t":1776674340000,"open":84.75,"high":84.75,"low":84.66,"close":84.7},{"t":1776674400000,"open":84.69,"high":84.71,"low":84.63,"close":84.67},{"t":1776674460000,"open":84.67,"high":84.72,"low":84.67,"close":84.71},{"t":1776674520000,"open":84.72,"high":84.78,"low":84.71,"close":84.78},{"t":1776674580000,"open":84.78,"high":84.8,"low":84.73,"close":84.73},{"t":1776674640000,"open":84.73,"high":84.77,"low":84.72,"close":84.73},{"t":1776674700000,"open":84.72,"high":84.78,"low":84.72,"close":84.72},{"t":1776674760000,"open":84.73,"high":84.73,"low":84.62,"close":84.62},{"t":1776674820000,"open":84.63,"high":84.69,"low":84.63,"close":84.66},{"t":1776674880000,"open":84.65,"high":84.74,"low":84.65,"close":84.74},{"t":1776674940000,"open":84.74,"high":84.78,"low":84.67,"close":84.7},{"t":1776675000000,"open":84.7,"high":84.73,"low":84.67,"close":84.67},{"t":1776675060000,"open":84.68,"high":84.68,"low":84.53,"close":84.55},{"t":1776675120000,"open":84.55,"high":84.6,"low":84.52,"close":84.58},{"t":1776675180000,"open":84.58,"high":84.6,"low":84.52,"close":84.56},{"t":1776675240000,"open":84.57,"high":84.57,"low":84.52,"close":84.55},{"t":1776675300000,"open":84.54,"high":84.57,"low":84.52,"close":84.56},{"t":1776675360000,"open":84.57,"high":84.6,"low":84.57,"close":84.58},{"t":1776675420000,"open":84.59,"high":84.68,"low":84.59,"close":84.66},{"t":1776675480000,"open":84.65,"high":84.67,"low":84.61,"close":84.62},{"t":1776675540000,"open":84.63,"high":84.65,"low":84.62,"close":84.63},{"t":1776675600000,"open":84.63,"high":84.7,"low":84.61,"close":84.7},{"t":1776675660000,"open":84.69,"high":84.71,"low":84.63,"close":84.63},{"t":1776675720000,"open":84.62,"high":84.66,"low":84.61,"close":84.61},{"t":1776675780000,"open":84.62,"high":84.63,"low":84.58,"close":84.61},{"t":1776675840000,"open":84.62,"high":84.67,"low":84.59,"close":84.65},{"t":1776675900000,"open":84.65,"high":84.7,"low":84.63,"close":84.69},{"t":1776675960000,"open":84.7,"high":85.04,"low":84.7,"close":85.03},{"t":1776676020000,"open":85.02,"high":85.03,"low":84.9,"close":84.97},{"t":1776676080000,"open":84.96,"high":84.97,"low":84.83,"close":84.83},{"t":1776676140000,"open":84.84,"high":84.85,"low":84.78,"close":84.81},{"t":1776676200000,"open":84.8,"high":84.81,"low":84.7,"close":84.7},{"t":1776676260000,"open":84.71,"high":84.76,"low":84.69,"close":84.76},{"t":1776676320000,"open":84.75,"high":84.9,"low":84.75,"close":84.89},{"t":1776676380000,"open":84.89,"high":85.0,"low":84.85,"close":84.99},{"t":1776676440000,"open":84.99,"high":85.01,"low":84.9,"close":84.91},{"t":1776676500000,"open":84.91,"high":84.93,"low":84.87,"close":84.88},{"t":1776676560000,"open":84.88,"high":84.94,"low":84.88,"close":84.89},{"t":1776676620000,"open":84.88,"high":84.96,"low":84.88,"close":84.96},{"t":1776676680000,"open":84.96,"high":85.02,"low":84.96,"close":85.02},{"t":1776676740000,"open":85.01,"high":85.02,"low":84.92,"close":84.92},{"t":1776676800000,"open":84.93,"high":84.97,"low":84.91,"close":84.94},{"t":1776676860000,"open":84.95,"high":85.06,"low":84.95,"close":85.0},{"t":1776676920000,"open":85.0,"high":85.0,"low":84.89,"close":84.9},{"t":1776676980000,"open":84.9,"high":84.94,"low":84.86,"close":84.93},{"t":1776677040000,"open":84.94,"high":84.99,"low":84.9,"close":84.99},{"t":1776677100000,"open":84.99,"high":85.01,"low":84.98,"close":85.01},{"t":1776677160000,"open":85.01,"high":85.01,"low":84.96,"close":84.99},{"t":1776677220000,"open":84.98,"high":84.99,"low":84.92,"close":84.93},{"t":1776677280000,"open":84.93,"high":84.93,"low":84.87,"close":84.88},{"t":1776677340000,"open":84.87,"high":84.9,"low":84.85,"close":84.89},{"t":1776677400000,"open":84.9,"high":84.93,"low":84.87,"close":84.93},{"t":1776677460000,"open":84.92,"high":84.97,"low":84.91,"close":84.92},{"t":1776677520000,"open":84.92,"high":84.93,"low":84.89,"close":84.92},{"t":1776677580000,"open":84.91,"high":84.96,"low":84.91,"close":84.94},{"t":1776677640000,"open":84.94,"high":84.94,"low":84.88,"close":84.9},{"t":1776677700000,"open":84.89,"high":84.93,"low":84.89,"close":84.9},{"t":1776677760000,"open":84.89,"high":84.95,"low":84.88,"close":84.95},{"t":1776677820000,"open":84.95,"high":85.02,"low":84.92,"close":85.01},{"t":1776677880000,"open":85.01,"high":85.15,"low":85.0,"close":85.09},{"t":1776677940000,"open":85.1,"high":85.17,"low":85.06,"close":85.14},{"t":1776678000000,"open":85.14,"high":85.14,"low":85.07,"close":85.11},{"t":1776678060000,"open":85.1,"high":85.16,"low":85.1,"close":85.15},{"t":1776678120000,"open":85.15,"high":85.17,"low":85.1,"close":85.13},{"t":1776678180000,"open":85.13,"high":85.14,"low":85.1,"close":85.12},{"t":1776678240000,"open":85.12,"high":85.13,"low":85.05,"close":85.08},{"t":1776678300000,"open":85.07,"high":85.13,"low":85.07,"close":85.09},{"t":1776678360000,"open":85.09,"high":85.14,"low":85.08,"close":85.13},{"t":1776678420000,"open":85.14,"high":85.2,"low":85.14,"close":85.19},{"t":1776678480000,"open":85.19,"high":85.2,"low":85.1,"close":85.1},{"t":1776678540000,"open":85.1,"high":85.11,"low":85.02,"close":85.04},{"t":1776678600000,"open":85.04,"high":85.07,"low":84.98,"close":85.03},{"t":1776678660000,"open":85.03,"high":85.07,"low":85.03,"close":85.05},{"t":1776678720000,"open":85.05,"high":85.05,"low":84.97,"close":84.99},{"t":1776678780000,"open":84.99,"high":85.08,"low":84.98,"close":85.02},{"t":1776678840000,"open":85.02,"high":85.1,"low":85.02,"close":85.1},{"t":1776678900000,"open":85.1,"high":85.12,"low":85.08,"close":85.09},{"t":1776678960000,"open":85.08,"high":85.15,"low":85.08,"close":85.12},{"t":1776679020000,"open":85.13,"high":85.14,"low":85.06,"close":85.08},{"t":1776679080000,"open":85.09,"high":85.09,"low":84.98,"close":84.99},{"t":1776679140000,"open":84.99,"high":85.04,"low":84.94,"close":85.04},{"t":1776679200000,"open":85.04,"high":85.07,"low":84.98,"close":85.02},{"t":1776679260000,"open":85.02,"high":85.08,"low":85.01,"close":85.06},{"t":1776679320000,"open":85.06,"high":85.22,"low":85.06,"close":85.22},{"t":1776679380000,"open":85.21,"high":85.24,"low":85.16,"close":85.2},{"t":1776679440000,"open":85.19,"high":85.22,"low":85.16,"close":85.16},{"t":1776679500000,"open":85.17,"high":85.25,"low":85.16,"close":85.24},{"t":1776679560000,"open":85.25,"high":85.27,"low":85.11,"close":85.11},{"t":1776679620000,"open":85.11,"high":85.17,"low":85.11,"close":85.15},{"t":1776679680000,"open":85.14,"high":85.2,"low":85.12,"close":85.14},{"t":1776679740000,"open":85.15,"high":85.22,"low":85.14,"close":85.17},{"t":1776679800000,"open":85.17,"high":85.23,"low":85.17,"close":85.21},{"t":1776679860000,"open":85.21,"high":85.32,"low":85.19,"close":85.28},{"t":1776679920000,"open":85.28,"high":85.29,"low":85.22,"close":85.28},{"t":1776679980000,"open":85.29,"high":85.29,"low":85.2,"close":85.26},{"t":1776680040000,"open":85.27,"high":85.29,"low":85.25,"close":85.27},{"t":1776680100000,"open":85.28,"high":85.31,"low":85.26,"close":85.31},{"t":1776680160000,"open":85.3,"high":85.35,"low":85.28,"close":85.33},{"t":1776680220000,"open":85.33,"high":85.36,"low":85.32,"close":85.36},{"t":1776680280000,"open":85.35,"high":85.36,"low":85.28,"close":85.31},{"t":1776680340000,"open":85.3,"high":85.37,"low":85.3,"close":85.33},{"t":1776680400000,"open":85.33,"high":85.33,"low":85.18,"close":85.18},{"t":1776680460000,"open":85.19,"high":85.26,"low":85.18,"close":85.23},{"t":1776680520000,"open":85.24,"high":85.24,"low":85.17,"close":85.17},{"t":1776680580000,"open":85.17,"high":85.19,"low":85.14,"close":85.17},{"t":1776680640000,"open":85.16,"high":85.2,"low":85.15,"close":85.17},{"t":1776680700000,"open":85.17,"high":85.2,"low":85.16,"close":85.19},{"t":1776680760000,"open":85.19,"high":85.19,"low":85.17,"close":85.17},{"t":1776680820000,"open":85.17,"high":85.19,"low":85.14,"close":85.18},{"t":1776680880000,"open":85.18,"high":85.2,"low":85.17,"close":85.18},{"t":1776680940000,"open":85.17,"high":85.19,"low":85.17,"close":85.18},{"t":1776681000000,"open":85.18,"high":85.18,"low":85.01,"close":85.01},{"t":1776681060000,"open":85.02,"high":85.04,"low":85.01,"close":85.03},{"t":1776681120000,"open":85.02,"high":85.03,"low":84.96,"close":85.0},{"t":1776681180000,"open":85.0,"high":85.02,"low":84.97,"close":84.98},{"t":1776681240000,"open":84.97,"high":84.99,"low":84.96,"close":84.97},{"t":1776681300000,"open":84.96,"high":84.97,"low":84.88,"close":84.91},{"t":1776681360000,"open":84.9,"high":84.98,"low":84.89,"close":84.89},{"t":1776681420000,"open":84.89,"high":84.93,"low":84.82,"close":84.93},{"t":1776681480000,"open":84.93,"high":84.95,"low":84.9,"close":84.9},{"t":1776681540000,"open":84.91,"high":84.95,"low":84.9,"close":84.95},{"t":1776681600000,"open":84.95,"high":84.95,"low":84.9,"close":84.91},{"t":1776681660000,"open":84.92,"high":84.93,"low":84.88,"close":84.88},{"t":1776681720000,"open":84.88,"high":84.95,"low":84.88,"close":84.95},{"t":1776681780000,"open":84.95,"high":84.98,"low":84.94,"close":84.98},{"t":1776681840000,"open":84.98,"high":84.98,"low":84.94,"close":84.95},{"t":1776681900000,"open":84.94,"high":84.95,"low":84.91,"close":84.91},{"t":1776681960000,"open":84.91,"high":84.93,"low":84.89,"close":84.93},{"t":1776682020000,"open":84.93,"high":84.96,"low":84.91,"close":84.95},{"t":1776682080000,"open":84.95,"high":84.96,"low":84.9,"close":84.92},{"t":1776682140000,"open":84.93,"high":84.95,"low":84.89,"close":84.89},{"t":1776682200000,"open":84.9,"high":84.93,"low":84.9,"close":84.92},{"t":1776682260000,"open":84.92,"high":84.93,"low":84.85,"close":84.87},{"t":1776682320000,"open":84.87,"high":84.93,"low":84.86,"close":84.93},{"t":1776682380000,"open":84.92,"high":84.93,"low":84.89,"close":84.9},{"t":1776682440000,"open":84.9,"high":84.94,"low":84.9,"close":84.93},{"t":1776682500000,"open":84.93,"high":84.94,"low":84.88,"close":84.9},{"t":1776682560000,"open":84.9,"high":84.92,"low":84.84,"close":84.87},{"t":1776682620000,"open":84.86,"high":84.86,"low":84.81,"close":84.82},{"t":1776682680000,"open":84.82,"high":84.82,"low":84.76,"close":84.79},{"t":1776682740000,"open":84.79,"high":84.81,"low":84.76,"close":84.8},{"t":1776682800000,"open":84.8,"high":84.83,"low":84.76,"close":84.77},{"t":1776682860000,"open":84.77,"high":84.82,"low":84.71,"close":84.77},{"t":1776682920000,"open":84.76,"high":84.87,"low":84.76,"close":84.86},{"t":1776682980000,"open":84.87,"high":84.9,"low":84.81,"close":84.82},{"t":1776683040000,"open":84.82,"high":84.82,"low":84.76,"close":84.76},{"t":1776683100000,"open":84.76,"high":84.89,"low":84.76,"close":84.85},{"t":1776683160000,"open":84.85,"high":84.92,"low":84.85,"close":84.9},{"t":1776683220000,"open":84.91,"high":84.91,"low":84.86,"close":84.9},{"t":1776683280000,"open":84.9,"high":84.93,"low":84.9,"close":84.91},{"t":1776683340000,"open":84.92,"high":84.95,"low":84.91,"close":84.94},{"t":1776683400000,"open":84.94,"high":84.95,"low":84.89,"close":84.93},{"t":1776683460000,"open":84.92,"high":84.93,"low":84.87,"close":84.87},{"t":1776683520000,"open":84.87,"high":84.95,"low":84.87,"close":84.94},{"t":1776683580000,"open":84.94,"high":84.98,"low":84.93,"close":84.98},{"t":1776683640000,"open":84.98,"high":85.0,"low":84.97,"close":85.0},{"t":1776683700000,"open":85.0,"high":85.08,"low":84.99,"close":85.04},{"t":1776683760000,"open":85.04,"high":85.1,"low":85.03,"close":85.08},{"t":1776683820000,"open":85.08,"high":85.08,"low":85.02,"close":85.03},{"t":1776683880000,"open":85.03,"high":85.07,"low":85.02,"close":85.03},{"t":1776683940000,"open":85.03,"high":85.04,"low":85.01,"close":85.01},{"t":1776684000000,"open":85.02,"high":85.02,"low":84.91,"close":84.91},{"t":1776684060000,"open":84.91,"high":84.93,"low":84.88,"close":84.92},{"t":1776684120000,"open":84.93,"high":84.99,"low":84.92,"close":84.99},{"t":1776684180000,"open":84.99,"high":85.0,"low":84.97,"close":84.97},{"t":1776684240000,"open":84.98,"high":85.08,"low":84.98,"close":85.07},{"t":1776684300000,"open":85.07,"high":85.12,"low":85.06,"close":85.12},{"t":1776684360000,"open":85.11,"high":85.12,"low":85.07,"close":85.1},{"t":1776684420000,"open":85.1,"high":85.12,"low":85.07,"close":85.08},{"t":1776684480000,"open":85.07,"high":85.08,"low":85.04,"close":85.05},{"t":1776684540000,"open":85.04,"high":85.08,"low":85.0,"close":85.0},{"t":1776684600000,"open":85.0,"high":85.01,"low":84.92,"close":84.96},{"t":1776684660000,"open":84.96,"high":84.98,"low":84.91,"close":84.98},{"t":1776684720000,"open":84.98,"high":85.09,"low":84.93,"close":85.01},{"t":1776684780000,"open":85.02,"high":85.15,"low":85.01,"close":85.11},{"t":1776684840000,"open":85.1,"high":85.13,"low":85.06,"close":85.07},{"t":1776684900000,"open":85.06,"high":85.06,"low":85.01,"close":85.05},{"t":1776684960000,"open":85.06,"high":85.07,"low":85.0,"close":85.05},{"t":1776685020000,"open":85.06,"high":85.08,"low":85.03,"close":85.07},{"t":1776685080000,"open":85.07,"high":85.11,"low":85.07,"close":85.09},{"t":1776685140000,"open":85.09,"high":85.14,"low":85.06,"close":85.1},{"t":1776685200000,"open":85.1,"high":85.12,"low":85.08,"close":85.1},{"t":1776685260000,"open":85.11,"high":85.15,"low":85.11,"close":85.15},{"t":1776685320000,"open":85.15,"high":85.21,"low":85.11,"close":85.19},{"t":1776685380000,"open":85.2,"high":85.26,"low":85.2,"close":85.25},{"t":1776685440000,"open":85.24,"high":85.28,"low":85.16,"close":85.2},{"t":1776685500000,"open":85.19,"high":85.3,"low":85.19,"close":85.29},{"t":1776685560000,"open":85.3,"high":85.34,"low":85.1,"close":85.13},{"t":1776685620000,"open":85.13,"high":85.22,"low":85.13,"close":85.16},{"t":1776685680000,"open":85.16,"high":85.16,"low":85.1,"close":85.11},{"t":1776685740000,"open":85.11,"high":85.12,"low":85.08,"close":85.1},{"t":1776685800000,"open":85.09,"high":85.11,"low":85.05,"close":85.08},{"t":1776685860000,"open":85.09,"high":85.09,"low":85.02,"close":85.06},{"t":1776685920000,"open":85.06,"high":85.06,"low":84.99,"close":85.02},{"t":1776685980000,"open":85.03,"high":85.07,"low":85.02,"close":85.07},{"t":1776686040000,"open":85.07,"high":85.08,"low":85.06,"close":85.07},{"t":1776686100000,"open":85.06,"high":85.11,"low":85.05,"close":85.09},{"t":1776686160000,"open":85.09,"high":85.09,"low":85.03,"close":85.06},{"t":1776686220000,"open":85.06,"high":85.06,"low":84.98,"close":84.98},{"t":1776686280000,"open":84.98,"high":85.0,"low":84.97,"close":84.98},{"t":1776686340000,"open":84.98,"high":85.03,"low":84.98,"close":85.0},{"t":1776686400000,"open":85.01,"high":85.01,"low":84.89,"close":84.91},{"t":1776686460000,"open":84.91,"high":84.92,"low":84.82,"close":84.85},{"t":1776686520000,"open":84.85,"high":84.99,"low":84.82,"close":84.95},{"t":1776686580000,"open":84.94,"high":84.95,"low":84.85,"close":84.9},{"t":1776686640000,"open":84.9,"high":85.04,"low":84.9,"close":85.03},{"t":1776686700000,"open":85.04,"high":85.14,"low":85.02,"close":85.14},{"t":1776686760000,"open":85.14,"high":85.25,"low":85.14,"close":85.22},{"t":1776686820000,"open":85.23,"high":85.25,"low":85.16,"close":85.24},{"t":1776686880000,"open":85.25,"high":85.25,"low":85.13,"close":85.14},{"t":1776686940000,"open":85.13,"high":85.23,"low":85.13,"close":85.17},{"t":1776687000000,"open":85.16,"high":85.22,"low":85.16,"close":85.2},{"t":1776687060000,"open":85.2,"high":85.21,"low":85.12,"close":85.13},{"t":1776687120000,"open":85.12,"high":85.19,"low":85.12,"close":85.18},{"t":1776687180000,"open":85.18,"high":85.23,"low":85.17,"close":85.2},{"t":1776687240000,"open":85.2,"high":85.2,"low":85.14,"close":85.15},{"t":1776687300000,"open":85.15,"high":85.15,"low":85.08,"close":85.13},{"t":1776687360000,"open":85.12,"high":85.19,"low":85.12,"close":85.18},{"t":1776687420000,"open":85.18,"high":85.22,"low":85.16,"close":85.22},{"t":1776687480000,"open":85.22,"high":85.23,"low":85.17,"close":85.2},{"t":1776687540000,"open":85.21,"high":85.24,"low":85.2,"close":85.22},{"t":1776687600000,"open":85.21,"high":85.49,"low":85.21,"close":85.37},{"t":1776687660000,"open":85.37,"high":85.51,"low":85.27,"close":85.28},{"t":1776687720000,"open":85.28,"high":85.4,"low":85.27,"close":85.38},{"t":1776687780000,"open":85.39,"high":85.39,"low":85.3,"close":85.33},{"t":1776687840000,"open":85.33,"high":85.48,"low":85.32,"close":85.41},{"t":1776687900000,"open":85.42,"high":85.49,"low":85.34,"close":85.4},{"t":1776687960000,"open":85.4,"high":85.44,"low":85.34,"close":85.39},{"t":1776688020000,"open":85.38,"high":85.43,"low":85.37,"close":85.41},{"t":1776688080000,"open":85.41,"high":85.41,"low":85.35,"close":85.36},{"t":1776688140000,"open":85.36,"high":85.36,"low":85.32,"close":85.32},{"t":1776688200000,"open":85.32,"high":85.36,"low":85.3,"close":85.32},{"t":1776688260000,"open":85.31,"high":85.33,"low":85.2,"close":85.22},{"t":1776688320000,"open":85.22,"high":85.27,"low":85.2,"close":85.2},{"t":1776688380000,"open":85.2,"high":85.2,"low":85.13,"close":85.13},{"t":1776688440000,"open":85.14,"high":85.2,"low":85.13,"close":85.17},{"t":1776688500000,"open":85.16,"high":85.16,"low":85.11,"close":85.13},{"t":1776688560000,"open":85.14,"high":85.16,"low":85.11,"close":85.14},{"t":1776688620000,"open":85.15,"high":85.18,"low":85.09,"close":85.09},{"t":1776688680000,"open":85.1,"high":85.1,"low":84.89,"close":84.91},{"t":1776688740000,"open":84.9,"high":85.01,"low":84.9,"close":84.97},{"t":1776688800000,"open":84.96,"high":84.97,"low":84.77,"close":84.85},{"t":1776688860000,"open":84.85,"high":84.95,"low":84.85,"close":84.93},{"t":1776688920000,"open":84.93,"high":84.94,"low":84.88,"close":84.88},{"t":1776688980000,"open":84.87,"high":85.05,"low":84.87,"close":85.03},{"t":1776689040000,"open":85.04,"high":85.08,"low":85.03,"close":85.03},{"t":1776689100000,"open":85.04,"high":85.11,"low":85.04,"close":85.11},{"t":1776689160000,"open":85.11,"high":85.12,"low":85.08,"close":85.08},{"t":1776689220000,"open":85.09,"high":85.09,"low":85.04,"close":85.08},{"t":1776689280000,"open":85.08,"high":85.13,"low":85.07,"close":85.13},{"t":1776689340000,"open":85.12,"high":85.16,"low":85.12,"close":85.14},{"t":1776689400000,"open":85.14,"high":85.24,"low":85.14,"close":85.23},{"t":1776689460000,"open":85.23,"high":85.24,"low":85.16,"close":85.19},{"t":1776689520000,"open":85.19,"high":85.22,"low":85.12,"close":85.17},{"t":1776689580000,"open":85.17,"high":85.22,"low":85.16,"close":85.2},{"t":1776689640000,"open":85.21,"high":85.21,"low":85.15,"close":85.19},{"t":1776689700000,"open":85.2,"high":85.21,"low":85.14,"close":85.15},{"t":1776689760000,"open":85.15,"high":85.17,"low":85.13,"close":85.14},{"t":1776689820000,"open":85.14,"high":85.21,"low":85.14,"close":85.19},{"t":1776689880000,"open":85.2,"high":85.24,"low":85.19,"close":85.23},{"t":1776689940000,"open":85.24,"high":85.29,"low":85.24,"close":85.27},{"t":1776690000000,"open":85.27,"high":85.32,"low":85.25,"close":85.3},{"t":1776690060000,"open":85.31,"high":85.31,"low":85.22,"close":85.23},{"t":1776690120000,"open":85.22,"high":85.23,"low":85.15,"close":85.16},{"t":1776690180000,"open":85.16,"high":85.21,"low":85.11,"close":85.19},{"t":1776690240000,"open":85.2,"high":85.22,"low":85.16,"close":85.22},{"t":1776690300000,"open":85.22,"high":85.23,"low":85.19,"close":85.23},{"t":1776690360000,"open":85.23,"high":85.25,"low":85.22,"close":85.24},{"t":1776690420000,"open":85.24,"high":85.27,"low":85.18,"close":85.18},{"t":1776690480000,"open":85.18,"high":85.49,"low":85.13,"close":85.3},{"t":1776690540000,"open":85.3,"high":85.44,"low":85.3,"close":85.39},{"t":1776690600000,"open":85.4,"high":85.45,"low":85.3,"close":85.33},{"t":1776690660000,"open":85.32,"high":85.39,"low":85.27,"close":85.38},{"t":1776690720000,"open":85.38,"high":85.39,"low":85.27,"close":85.27},{"t":1776690780000,"open":85.27,"high":85.41,"low":85.26,"close":85.39},{"t":1776690840000,"open":85.39,"high":85.39,"low":85.32,"close":85.34},{"t":1776690900000,"open":85.35,"high":85.41,"low":85.33,"close":85.34},{"t":1776690960000,"open":85.34,"high":85.34,"low":85.17,"close":85.18},{"t":1776691020000,"open":85.17,"high":85.22,"low":85.12,"close":85.16},{"t":1776691080000,"open":85.16,"high":85.17,"low":85.1,"close":85.1},{"t":1776691140000,"open":85.11,"high":85.16,"low":85.08,"close":85.16},{"t":1776691200000,"open":85.16,"high":85.16,"low":85.11,"close":85.14},{"t":1776691260000,"open":85.14,"high":85.14,"low":85.1,"close":85.11},{"t":1776691320000,"open":85.11,"high":85.21,"low":85.11,"close":85.21},{"t":1776691380000,"open":85.21,"high":85.21,"low":85.13,"close":85.16},{"t":1776691440000,"open":85.16,"high":85.16,"low":85.02,"close":85.03},{"t":1776691500000,"open":85.03,"high":85.11,"low":85.01,"close":85.11},{"t":1776691560000,"open":85.11,"high":85.11,"low":85.06,"close":85.09},{"t":1776691620000,"open":85.1,"high":85.16,"low":85.07,"close":85.08},{"t":1776691680000,"open":85.08,"high":85.14,"low":85.08,"close":85.1},{"t":1776691740000,"open":85.1,"high":85.16,"low":85.09,"close":85.16},{"t":1776691800000,"open":85.17,"high":85.26,"low":85.11,"close":85.12},{"t":1776691860000,"open":85.12,"high":85.12,"low":84.82,"close":84.91},{"t":1776691920000,"open":84.9,"high":85.24,"low":84.9,"close":85.22},{"t":1776691980000,"open":85.23,"high":85.32,"low":85.14,"close":85.31},{"t":1776692040000,"open":85.32,"high":85.4,"low":85.25,"close":85.38},{"t":1776692100000,"open":85.39,"high":85.39,"low":85.24,"close":85.33},{"t":1776692160000,"open":85.34,"high":85.38,"low":85.25,"close":85.37},{"t":1776692220000,"open":85.36,"high":85.49,"low":85.35,"close":85.36},{"t":1776692280000,"open":85.36,"high":85.41,"low":85.22,"close":85.25},{"t":1776692340000,"open":85.26,"high":85.29,"low":85.16,"close":85.19},{"t":1776692400000,"open":85.2,"high":85.2,"low":85.01,"close":85.08},{"t":1776692460000,"open":85.08,"high":85.22,"low":85.07,"close":85.19},{"t":1776692520000,"open":85.2,"high":85.2,"low":85.09,"close":85.19},{"t":1776692580000,"open":85.19,"high":85.19,"low":85.09,"close":85.1},{"t":1776692640000,"open":85.1,"high":85.29,"low":85.1,"close":85.25},{"t":1776692700000,"open":85.24,"high":85.34,"low":85.18,"close":85.32},{"t":1776692760000,"open":85.32,"high":85.36,"low":85.29,"close":85.34},{"t":1776692820000,"open":85.33,"high":85.34,"low":85.24,"close":85.25},{"t":1776692880000,"open":85.25,"high":85.25,"low":85.06,"close":85.12},{"t":1776692940000,"open":85.12,"high":85.12,"low":85.04,"close":85.1},{"t":1776693000000,"open":85.1,"high":85.14,"low":85.02,"close":85.08},{"t":1776693060000,"open":85.08,"high":85.16,"low":85.01,"close":85.05},{"t":1776693120000,"open":85.05,"high":85.15,"low":85.0,"close":85.11},{"t":1776693180000,"open":85.1,"high":85.16,"low":85.08,"close":85.11},{"t":1776693240000,"open":85.12,"high":85.15,"low":85.1,"close":85.13},{"t":1776693300000,"open":85.13,"high":85.16,"low":85.08,"close":85.13},{"t":1776693360000,"open":85.12,"high":85.33,"low":85.12,"close":85.3},{"t":1776693420000,"open":85.3,"high":85.42,"low":85.28,"close":85.32},{"t":1776693480000,"open":85.31,"high":85.35,"low":85.29,"close":85.31},{"t":1776693540000,"open":85.31,"high":85.31,"low":85.22,"close":85.26},{"t":1776693600000,"open":85.27,"high":85.27,"low":85.04,"close":85.08},{"t":1776693660000,"open":85.07,"high":85.16,"low":85.01,"close":85.14},{"t":1776693720000,"open":85.15,"high":85.16,"low":85.02,"close":85.11},{"t":1776693780000,"open":85.11,"high":85.19,"low":85.08,"close":85.15},{"t":1776693840000,"open":85.14,"high":85.18,"low":85.06,"close":85.12},{"t":1776693900000,"open":85.13,"high":85.24,"low":85.13,"close":85.17},{"t":1776693960000,"open":85.17,"high":85.25,"low":85.13,"close":85.2},{"t":1776694020000,"open":85.21,"high":85.24,"low":85.12,"close":85.15},{"t":1776694080000,"open":85.14,"high":85.15,"low":84.92,"close":84.98},{"t":1776694140000,"open":84.98,"high":85.2,"low":84.93,"close":85.14},{"t":1776694200000,"open":85.14,"high":85.2,"low":85.1,"close":85.1},{"t":1776694260000,"open":85.1,"high":85.1,"low":84.96,"close":84.98},{"t":1776694320000,"open":84.98,"high":85.02,"low":84.91,"close":85.02},{"t":1776694380000,"open":85.02,"high":85.08,"low":85.0,"close":85.03},{"t":1776694440000,"open":85.03,"high":85.06,"low":84.97,"close":85.0},{"t":1776694500000,"open":85.01,"high":85.06,"low":84.97,"close":85.05},{"t":1776694560000,"open":85.05,"high":85.13,"low":85.04,"close":85.05},{"t":1776694620000,"open":85.05,"high":85.28,"low":85.03,"close":85.21},{"t":1776694680000,"open":85.21,"high":85.33,"low":85.18,"close":85.25},{"t":1776694740000,"open":85.26,"high":85.32,"low":85.2,"close":85.28},{"t":1776694800000,"open":85.29,"high":85.63,"low":85.26,"close":85.46},{"t":1776694860000,"open":85.45,"high":85.66,"low":85.44,"close":85.56},{"t":1776694920000,"open":85.55,"high":85.67,"low":85.49,"close":85.65},{"t":1776694980000,"open":85.64,"high":85.78,"low":85.56,"close":85.57},{"t":1776695040000,"open":85.57,"high":85.58,"low":85.51,"close":85.57},{"t":1776695100000,"open":85.58,"high":85.59,"low":85.49,"close":85.58},{"t":1776695160000,"open":85.58,"high":85.8,"low":85.58,"close":85.65},{"t":1776695220000,"open":85.66,"high":85.68,"low":85.4,"close":85.41},{"t":1776695280000,"open":85.41,"high":85.45,"low":85.35,"close":85.4},{"t":1776695340000,"open":85.4,"high":85.45,"low":85.32,"close":85.43},{"t":1776695400000,"open":85.44,"high":85.56,"low":85.4,"close":85.49},{"t":1776695460000,"open":85.48,"high":85.49,"low":85.36,"close":85.47},{"t":1776695520000,"open":85.46,"high":85.56,"low":85.44,"close":85.5},{"t":1776695580000,"open":85.5,"high":85.54,"low":85.41,"close":85.42},{"t":1776695640000,"open":85.41,"high":85.43,"low":85.3,"close":85.39},{"t":1776695700000,"open":85.39,"high":85.43,"low":85.3,"close":85.32},{"t":1776695760000,"open":85.33,"high":85.36,"low":85.28,"close":85.32},{"t":1776695820000,"open":85.32,"high":85.46,"low":85.3,"close":85.42},{"t":1776695880000,"open":85.42,"high":85.42,"low":85.35,"close":85.36},{"t":1776695940000,"open":85.37,"high":85.38,"low":85.32,"close":85.33},{"t":1776696000000,"open":85.34,"high":85.34,"low":85.17,"close":85.19},{"t":1776696060000,"open":85.18,"high":85.18,"low":85.0,"close":85.03},{"t":1776696120000,"open":85.02,"high":85.16,"low":85.01,"close":85.14},{"t":1776696180000,"open":85.14,"high":85.2,"low":85.1,"close":85.2},{"t":1776696240000,"open":85.19,"high":85.29,"low":85.18,"close":85.25},{"t":1776696300000,"open":85.25,"high":85.28,"low":85.2,"close":85.25},{"t":1776696360000,"open":85.25,"high":85.3,"low":85.2,"close":85.26},{"t":1776696420000,"open":85.27,"high":85.31,"low":85.14,"close":85.17},{"t":1776696480000,"open":85.17,"high":85.2,"low":85.11,"close":85.19},{"t":1776696540000,"open":85.18,"high":85.33,"low":85.18,"close":85.32},{"t":1776696600000,"open":85.31,"high":85.36,"low":85.22,"close":85.23},{"t":1776696660000,"open":85.23,"high":85.23,"low":84.66,"close":84.89},{"t":1776696720000,"open":84.89,"high":84.92,"low":84.78,"close":84.88},{"t":1776696780000,"open":84.88,"high":84.97,"low":84.79,"close":84.88},{"t":1776696840000,"open":84.87,"high":84.87,"low":84.67,"close":84.72},{"t":1776696900000,"open":84.72,"high":84.74,"low":84.57,"close":84.64},{"t":1776696960000,"open":84.64,"high":84.69,"low":84.46,"close":84.53},{"t":1776697020000,"open":84.54,"high":84.68,"low":84.53,"close":84.64},{"t":1776697080000,"open":84.63,"high":84.63,"low":84.53,"close":84.6},{"t":1776697140000,"open":84.6,"high":84.75,"low":84.58,"close":84.74},{"t":1776697200000,"open":84.73,"high":84.81,"low":84.72,"close":84.72},{"t":1776697260000,"open":84.71,"high":84.79,"low":84.68,"close":84.71},{"t":1776697320000,"open":84.71,"high":84.77,"low":84.67,"close":84.75},{"t":1776697380000,"open":84.75,"high":84.76,"low":84.48,"close":84.55},{"t":1776697440000,"open":84.56,"high":84.62,"low":84.42,"close":84.54},{"t":1776697500000,"open":84.55,"high":84.67,"low":84.53,"close":84.57},{"t":1776697560000,"open":84.57,"high":84.63,"low":84.48,"close":84.6},{"t":1776697620000,"open":84.6,"high":84.62,"low":84.35,"close":84.51},{"t":1776697680000,"open":84.52,"high":84.67,"low":84.52,"close":84.61},{"t":1776697740000,"open":84.61,"high":84.65,"low":84.56,"close":84.6},{"t":1776697800000,"open":84.6,"high":84.79,"low":84.59,"close":84.76},{"t":1776697860000,"open":84.76,"high":84.91,"low":84.75,"close":84.85},{"t":1776697920000,"open":84.84,"high":84.87,"low":84.73,"close":84.78},{"t":1776697980000,"open":84.79,"high":84.8,"low":84.61,"close":84.67},{"t":1776698040000,"open":84.67,"high":84.81,"low":84.66,"close":84.79},{"t":1776698100000,"open":84.79,"high":84.86,"low":84.76,"close":84.79},{"t":1776698160000,"open":84.79,"high":84.86,"low":84.75,"close":84.85},{"t":1776698220000,"open":84.85,"high":84.99,"low":84.85,"close":84.93},{"t":1776698280000,"open":84.94,"high":85.03,"low":84.91,"close":85.01},{"t":1776698340000,"open":85.01,"high":85.11,"low":85.0,"close":85.09},{"t":1776698400000,"open":85.1,"high":85.1,"low":85.01,"close":85.03},{"t":1776698460000,"open":85.02,"high":85.4,"low":85.02,"close":85.23},{"t":1776698520000,"open":85.23,"high":85.5,"low":85.21,"close":85.4},{"t":1776698580000,"open":85.41,"high":85.44,"low":85.32,"close":85.39},{"t":1776698640000,"open":85.39,"high":85.48,"low":85.34,"close":85.36},{"t":1776698700000,"open":85.37,"high":85.45,"low":85.36,"close":85.44},{"t":1776698760000,"open":85.45,"high":85.6,"low":85.45,"close":85.49},{"t":1776698820000,"open":85.48,"high":85.7,"low":85.47,"close":85.57},{"t":1776698880000,"open":85.57,"high":85.61,"low":85.52,"close":85.56},{"t":1776698940000,"open":85.56,"high":85.75,"low":85.5,"close":85.72},{"t":1776699000000,"open":85.72,"high":85.72,"low":85.41,"close":85.41},{"t":1776699060000,"open":85.41,"high":85.56,"low":85.41,"close":85.51},{"t":1776699120000,"open":85.5,"high":85.55,"low":85.43,"close":85.47},{"t":1776699180000,"open":85.46,"high":85.5,"low":85.45,"close":85.48},{"t":1776699240000,"open":85.49,"high":85.53,"low":85.4,"close":85.5},{"t":1776699300000,"open":85.5,"high":85.59,"low":85.47,"close":85.58},{"t":1776699360000,"open":85.59,"high":85.59,"low":85.41,"close":85.43},{"t":1776699420000,"open":85.43,"high":85.53,"low":85.43,"close":85.51},{"t":1776699480000,"open":85.51,"high":85.59,"low":85.51,"close":85.52},{"t":1776699540000,"open":85.53,"high":85.53,"low":85.47,"close":85.5},{"t":1776699600000,"open":85.49,"high":85.62,"low":85.49,"close":85.61},{"t":1776699660000,"open":85.6,"high":85.65,"low":85.59,"close":85.59},{"t":1776699720000,"open":85.59,"high":85.59,"low":85.51,"close":85.56},{"t":1776699780000,"open":85.56,"high":85.56,"low":85.48,"close":85.55},{"t":1776699840000,"open":85.55,"high":85.55,"low":85.46,"close":85.49},{"t":1776699900000,"open":85.48,"high":85.51,"low":85.43,"close":85.49},{"t":1776699960000,"open":85.49,"high":85.51,"low":85.44,"close":85.47},{"t":1776700020000,"open":85.48,"high":85.56,"low":85.48,"close":85.53},{"t":1776700080000,"open":85.53,"high":85.57,"low":85.5,"close":85.54},{"t":1776700140000,"open":85.54,"high":85.54,"low":85.39,"close":85.4},{"t":1776700200000,"open":85.4,"high":85.47,"low":85.39,"close":85.43},{"t":1776700260000,"open":85.43,"high":85.48,"low":85.4,"close":85.43},{"t":1776700320000,"open":85.44,"high":85.49,"low":85.43,"close":85.49},{"t":1776700380000,"open":85.48,"high":85.5,"low":85.45,"close":85.47},{"t":1776700440000,"open":85.46,"high":85.59,"low":85.46,"close":85.56},{"t":1776700500000,"open":85.56,"high":85.66,"low":85.56,"close":85.65},{"t":1776700560000,"open":85.66,"high":85.72,"low":85.6,"close":85.61},{"t":1776700620000,"open":85.61,"high":85.65,"low":85.56,"close":85.65},{"t":1776700680000,"open":85.65,"high":85.71,"low":85.64,"close":85.7},{"t":1776700740000,"open":85.71,"high":85.85,"low":85.71,"close":85.82},{"t":1776700800000,"open":85.82,"high":85.86,"low":85.62,"close":85.64},{"t":1776700860000,"open":85.65,"high":85.67,"low":85.54,"close":85.64},{"t":1776700920000,"open":85.64,"high":85.66,"low":85.58,"close":85.63},{"t":1776700980000,"open":85.64,"high":85.64,"low":85.52,"close":85.57},{"t":1776701040000,"open":85.57,"high":85.62,"low":85.51,"close":85.54},{"t":1776701100000,"open":85.54,"high":85.62,"low":85.5,"close":85.6},{"t":1776701160000,"open":85.6,"high":85.65,"low":85.58,"close":85.64},{"t":1776701220000,"open":85.63,"high":85.64,"low":85.56,"close":85.59},{"t":1776701280000,"open":85.6,"high":85.62,"low":85.45,"close":85.48},{"t":1776701340000,"open":85.47,"high":85.54,"low":85.47,"close":85.54},{"t":1776701400000,"open":85.55,"high":85.61,"low":85.53,"close":85.54},{"t":1776701460000,"open":85.53,"high":85.61,"low":85.53,"close":85.61},{"t":1776701520000,"open":85.61,"high":85.62,"low":85.57,"close":85.61},{"t":1776701580000,"open":85.61,"high":85.64,"low":85.57,"close":85.57},{"t":1776701640000,"open":85.57,"high":85.61,"low":85.57,"close":85.58},{"t":1776701700000,"open":85.59,"high":85.6,"low":85.46,"close":85.49},{"t":1776701760000,"open":85.49,"high":85.55,"low":85.43,"close":85.45},{"t":1776701820000,"open":85.45,"high":85.56,"low":85.44,"close":85.55},{"t":1776701880000,"open":85.56,"high":85.59,"low":85.52,"close":85.52},{"t":1776701940000,"open":85.52,"high":85.56,"low":85.5,"close":85.55},{"t":1776702000000,"open":85.56,"high":85.66,"low":85.56,"close":85.58},{"t":1776702060000,"open":85.58,"high":85.66,"low":85.55,"close":85.55},{"t":1776702120000,"open":85.55,"high":85.56,"low":85.48,"close":85.51},{"t":1776702180000,"open":85.52,"high":85.63,"low":85.49,"close":85.63},{"t":1776702240000,"open":85.63,"high":85.66,"low":85.59,"close":85.6},{"t":1776702300000,"open":85.61,"high":85.61,"low":85.48,"close":85.48},{"t":1776702360000,"open":85.48,"high":85.51,"low":85.42,"close":85.44},{"t":1776702420000,"open":85.43,"high":85.5,"low":85.42,"close":85.49},{"t":1776702480000,"open":85.49,"high":85.57,"low":85.49,"close":85.53},{"t":1776702540000,"open":85.54,"high":85.54,"low":85.5,"close":85.5},{"t":1776702600000,"open":85.5,"high":85.56,"low":85.44,"close":85.47},{"t":1776702660000,"open":85.47,"high":85.55,"low":85.42,"close":85.54},{"t":1776702720000,"open":85.54,"high":85.56,"low":85.49,"close":85.51},{"t":1776702780000,"open":85.51,"high":85.56,"low":85.5,"close":85.52},{"t":1776702840000,"open":85.52,"high":85.55,"low":85.49,"close":85.5},{"t":1776702900000,"open":85.51,"high":85.51,"low":85.4,"close":85.42},{"t":1776702960000,"open":85.41,"high":85.5,"low":85.4,"close":85.48},{"t":1776703020000,"open":85.47,"high":85.47,"low":85.42,"close":85.45},{"t":1776703080000,"open":85.46,"high":85.51,"low":85.45,"close":85.5},{"t":1776703140000,"open":85.5,"high":85.53,"low":85.46,"close":85.52},{"t":1776703200000,"open":85.52,"high":85.53,"low":85.45,"close":85.51},{"t":1776703260000,"open":85.51,"high":85.71,"low":85.51,"close":85.66},{"t":1776703320000,"open":85.65,"high":85.66,"low":85.59,"close":85.61},{"t":1776703380000,"open":85.61,"high":85.65,"low":85.58,"close":85.62},{"t":1776703440000,"open":85.61,"high":85.62,"low":85.58,"close":85.6},{"t":1776703500000,"open":85.6,"high":85.61,"low":85.53,"close":85.61},{"t":1776703560000,"open":85.61,"high":85.62,"low":85.55,"close":85.56},{"t":1776703620000,"open":85.56,"high":85.56,"low":85.48,"close":85.52},{"t":1776703680000,"open":85.53,"high":85.54,"low":85.45,"close":85.45},{"t":1776703740000,"open":85.45,"high":85.46,"low":85.33,"close":85.38},{"t":1776703800000,"open":85.37,"high":85.41,"low":85.31,"close":85.31},{"t":1776703860000,"open":85.32,"high":85.38,"low":85.31,"close":85.38},{"t":1776703920000,"open":85.38,"high":85.39,"low":85.31,"close":85.36},{"t":1776703980000,"open":85.37,"high":85.4,"low":85.32,"close":85.32},{"t":1776704040000,"open":85.33,"high":85.37,"low":85.31,"close":85.36},{"t":1776704100000,"open":85.37,"high":85.38,"low":85.3,"close":85.31},{"t":1776704160000,"open":85.3,"high":85.35,"low":85.28,"close":85.32},{"t":1776704220000,"open":85.32,"high":85.34,"low":85.28,"close":85.28},{"t":1776704280000,"open":85.28,"high":85.28,"low":85.23,"close":85.26},{"t":1776704340000,"open":85.26,"high":85.27,"low":85.21,"close":85.26},{"t":1776704400000,"open":85.27,"high":85.3,"low":85.24,"close":85.3},{"t":1776704460000,"open":85.3,"high":85.33,"low":85.26,"close":85.28},{"t":1776704520000,"open":85.29,"high":85.48,"low":85.21,"close":85.39},{"t":1776704580000,"open":85.39,"high":85.39,"low":85.31,"close":85.35},{"t":1776704640000,"open":85.36,"high":85.5,"low":85.36,"close":85.44},{"t":1776704700000,"open":85.44,"high":85.46,"low":85.4,"close":85.46},{"t":1776704760000,"open":85.45,"high":85.55,"low":85.45,"close":85.49},{"t":1776704820000,"open":85.49,"high":85.52,"low":85.45,"close":85.5},{"t":1776704880000,"open":85.49,"high":85.64,"low":85.49,"close":85.63},{"t":1776704940000,"open":85.62,"high":85.67,"low":85.56,"close":85.59},{"t":1776705000000,"open":85.6,"high":85.67,"low":85.58,"close":85.65},{"t":1776705060000,"open":85.65,"high":85.73,"low":85.64,"close":85.72},{"t":1776705120000,"open":85.72,"high":85.8,"low":85.72,"close":85.78},{"t":1776705180000,"open":85.78,"high":85.83,"low":85.74,"close":85.83},{"t":1776705240000,"open":85.82,"high":85.92,"low":85.78,"close":85.79},{"t":1776705300000,"open":85.79,"high":85.79,"low":85.73,"close":85.74},{"t":1776705360000,"open":85.73,"high":85.74,"low":85.68,"close":85.7},{"t":1776705420000,"open":85.69,"high":85.87,"low":85.68,"close":85.86},{"t":1776705480000,"open":85.86,"high":86.09,"low":85.86,"close":85.98},{"t":1776705540000,"open":85.97,"high":86.1,"low":85.97,"close":86.08},{"t":1776705600000,"open":86.08,"high":86.09,"low":85.83,"close":85.85},{"t":1776705660000,"open":85.85,"high":85.94,"low":85.83,"close":85.91},{"t":1776705720000,"open":85.91,"high":85.95,"low":85.88,"close":85.9},{"t":1776705780000,"open":85.91,"high":85.94,"low":85.79,"close":85.88},{"t":1776705840000,"open":85.87,"high":85.89,"low":85.82,"close":85.83},{"t":1776705900000,"open":85.84,"high":85.89,"low":85.8,"close":85.86},{"t":1776705960000,"open":85.86,"high":85.87,"low":85.8,"close":85.83},{"t":1776706020000,"open":85.83,"high":85.86,"low":85.82,"close":85.86},{"t":1776706080000,"open":85.85,"high":85.86,"low":85.76,"close":85.83},{"t":1776706140000,"open":85.83,"high":85.85,"low":85.8,"close":85.81},{"t":1776706200000,"open":85.8,"high":85.83,"low":85.67,"close":85.67},{"t":1776706260000,"open":85.66,"high":85.69,"low":85.6,"close":85.67},{"t":1776706320000,"open":85.68,"high":85.68,"low":85.61,"close":85.67},{"t":1776706380000,"open":85.66,"high":85.69,"low":85.61,"close":85.65},{"t":1776706440000,"open":85.66,"high":85.69,"low":85.65,"close":85.67},{"t":1776706500000,"open":85.66,"high":85.75,"low":85.62,"close":85.69},{"t":1776706560000,"open":85.69,"high":85.72,"low":85.64,"close":85.71},{"t":1776706620000,"open":85.71,"high":85.76,"low":85.69,"close":85.73},{"t":1776706680000,"open":85.74,"high":85.76,"low":85.71,"close":85.76},{"t":1776706740000,"open":85.75,"high":85.83,"low":85.75,"close":85.76},{"t":1776706800000,"open":85.75,"high":85.91,"low":85.73,"close":85.85},{"t":1776706860000,"open":85.85,"high":85.87,"low":85.76,"close":85.76},{"t":1776706920000,"open":85.75,"high":85.85,"low":85.75,"close":85.77},{"t":1776706980000,"open":85.76,"high":85.8,"low":85.75,"close":85.75},{"t":1776707040000,"open":85.76,"high":85.79,"low":85.72,"close":85.73},{"t":1776707100000,"open":85.72,"high":85.77,"low":85.7,"close":85.73},{"t":1776707160000,"open":85.72,"high":85.78,"low":85.7,"close":85.75},{"t":1776707220000,"open":85.75,"high":85.77,"low":85.73,"close":85.74},{"t":1776707280000,"open":85.74,"high":85.85,"low":85.74,"close":85.84},{"t":1776707340000,"open":85.85,"high":85.98,"low":85.84,"close":85.97},{"t":1776707400000,"open":85.96,"high":86.04,"low":85.91,"close":85.96},{"t":1776707460000,"open":85.96,"high":85.97,"low":85.85,"close":85.86},{"t":1776707520000,"open":85.86,"high":85.9,"low":85.79,"close":85.8},{"t":1776707580000,"open":85.8,"high":85.83,"low":85.7,"close":85.71},{"t":1776707640000,"open":85.71,"high":85.73,"low":85.64,"close":85.72},{"t":1776707700000,"open":85.72,"high":85.73,"low":85.63,"close":85.64},{"t":1776707760000,"open":85.63,"high":85.7,"low":85.59,"close":85.63},{"t":1776707820000,"open":85.63,"high":85.63,"low":85.6,"close":85.63},{"t":1776707880000,"open":85.63,"high":85.71,"low":85.62,"close":85.68},{"t":1776707940000,"open":85.68,"high":85.69,"low":85.64,"close":85.66},{"t":1776708000000,"open":85.66,"high":85.83,"low":85.66,"close":85.81},{"t":1776708060000,"open":85.8,"high":85.96,"low":85.76,"close":85.93},{"t":1776708120000,"open":85.94,"high":85.99,"low":85.85,"close":85.97},{"t":1776708180000,"open":85.97,"high":86.15,"low":85.95,"close":86.0},{"t":1776708240000,"open":86.0,"high":86.0,"low":85.86,"close":85.88},{"t":1776708300000,"open":85.89,"high":86.02,"low":85.87,"close":86.01},{"t":1776708360000,"open":86.02,"high":86.1,"low":86.0,"close":86.01},{"t":1776708420000,"open":86.02,"high":86.07,"low":85.96,"close":85.96},{"t":1776708480000,"open":85.95,"high":86.04,"low":85.92,"close":85.99},{"t":1776708540000,"open":86.0,"high":86.13,"low":85.98,"close":86.11},{"t":1776708600000,"open":86.11,"high":86.11,"low":86.01,"close":86.03},{"t":1776708660000,"open":86.03,"high":86.09,"low":85.98,"close":86.02},{"t":1776708720000,"open":86.01,"high":86.06,"low":85.98,"close":86.02},{"t":1776708780000,"open":86.03,"high":86.08,"low":86.0,"close":86.08},{"t":1776708840000,"open":86.08,"high":86.08,"low":86.01,"close":86.04},{"t":1776708900000,"open":86.04,"high":86.1,"low":86.04,"close":86.08},{"t":1776708960000,"open":86.08,"high":86.09,"low":86.03,"close":86.06},{"t":1776709020000,"open":86.06,"high":86.08,"low":86.04,"close":86.05},{"t":1776709080000,"open":86.05,"high":86.12,"low":86.05,"close":86.1},{"t":1776709140000,"open":86.09,"high":86.12,"low":86.07,"close":86.1},{"t":1776709200000,"open":86.1,"high":86.15,"low":86.05,"close":86.07},{"t":1776709260000,"open":86.07,"high":86.13,"low":86.06,"close":86.11},{"t":1776709320000,"open":86.11,"high":86.19,"low":86.04,"close":86.06},{"t":1776709380000,"open":86.06,"high":86.15,"low":86.05,"close":86.11},{"t":1776709440000,"open":86.11,"high":86.11,"low":86.0,"close":86.02},{"t":1776709500000,"open":86.01,"high":86.07,"low":85.95,"close":85.98},{"t":1776709560000,"open":85.98,"high":86.01,"low":85.95,"close":85.99},{"t":1776709620000,"open":85.98,"high":86.03,"low":85.95,"close":86.02},{"t":1776709680000,"open":86.01,"high":86.03,"low":85.96,"close":86.0},{"t":1776709740000,"open":86.0,"high":86.03,"low":85.94,"close":85.96},{"t":1776709800000,"open":85.96,"high":85.97,"low":85.84,"close":85.85},{"t":1776709860000,"open":85.86,"high":85.86,"low":85.82,"close":85.85},{"t":1776709920000,"open":85.84,"high":85.86,"low":85.76,"close":85.86},{"t":1776709980000,"open":85.85,"high":85.9,"low":85.85,"close":85.89},{"t":1776710040000,"open":85.9,"high":85.95,"low":85.89,"close":85.94},{"t":1776710100000,"open":85.95,"high":85.96,"low":85.86,"close":85.87},{"t":1776710160000,"open":85.86,"high":85.94,"low":85.83,"close":85.86},{"t":1776710220000,"open":85.86,"high":85.87,"low":85.82,"close":85.85},{"t":1776710280000,"open":85.85,"high":85.87,"low":85.79,"close":85.79},{"t":1776710340000,"open":85.79,"high":85.85,"low":85.79,"close":85.83},{"t":1776710400000,"open":85.82,"high":85.99,"low":85.82,"close":85.98},{"t":1776710460000,"open":85.98,"high":86.13,"low":85.98,"close":86.07},{"t":1776710520000,"open":86.07,"high":86.13,"low":86.02,"close":86.05},{"t":1776710580000,"open":86.05,"high":86.13,"low":86.0,"close":86.0},{"t":1776710640000,"open":86.01,"high":86.03,"low":85.98,"close":86.0},{"t":1776710700000,"open":86.01,"high":86.01,"low":85.96,"close":85.97},{"t":1776710760000,"open":85.97,"high":85.99,"low":85.93,"close":85.96},{"t":1776710820000,"open":85.96,"high":85.97,"low":85.77,"close":85.81},{"t":1776710880000,"open":85.81,"high":85.81,"low":85.69,"close":85.74},{"t":1776710940000,"open":85.74,"high":85.78,"low":85.69,"close":85.75},{"t":1776711000000,"open":85.75,"high":85.93,"low":85.74,"close":85.89},{"t":1776711060000,"open":85.89,"high":85.98,"low":85.87,"close":85.95},{"t":1776711120000,"open":85.95,"high":85.95,"low":85.84,"close":85.87},{"t":1776711180000,"open":85.86,"high":86.02,"low":85.86,"close":86.01},{"t":1776711240000,"open":86.01,"high":86.02,"low":85.98,"close":86.01},{"t":1776711300000,"open":86.01,"high":86.01,"low":85.93,"close":85.97},{"t":1776711360000,"open":85.96,"high":86.1,"low":85.96,"close":86.0},{"t":1776711420000,"open":85.99,"high":86.02,"low":85.97,"close":86.02},{"t":1776711480000,"open":86.03,"high":86.05,"low":86.01,"close":86.03},{"t":1776711540000,"open":86.04,"high":86.04,"low":86.01,"close":86.02},{"t":1776711600000,"open":86.03,"high":86.06,"low":85.98,"close":86.04},{"t":1776711660000,"open":86.03,"high":86.05,"low":85.93,"close":85.94},{"t":1776711720000,"open":85.94,"high":85.98,"low":85.93,"close":85.97},{"t":1776711780000,"open":85.98,"high":86.01,"low":85.91,"close":85.93},{"t":1776711840000,"open":85.93,"high":86.03,"low":85.92,"close":86.02},{"t":1776711900000,"open":86.02,"high":86.02,"low":85.96,"close":85.99},{"t":1776711960000,"open":85.98,"high":86.03,"low":85.98,"close":86.03},{"t":1776712020000,"open":86.03,"high":86.06,"low":86.0,"close":86.0},{"t":1776712080000,"open":86.01,"high":86.06,"low":85.99,"close":86.06},{"t":1776712140000,"open":86.06,"high":86.06,"low":85.99,"close":86.01},{"t":1776712200000,"open":86.01,"high":86.02,"low":85.93,"close":85.98},{"t":1776712260000,"open":85.99,"high":86.03,"low":85.95,"close":86.03},{"t":1776712320000,"open":86.03,"high":86.06,"low":86.0,"close":86.05},{"t":1776712380000,"open":86.05,"high":86.06,"low":85.94,"close":85.98},{"t":1776712440000,"open":85.97,"high":85.99,"low":85.93,"close":85.98},{"t":1776712500000,"open":85.97,"high":85.98,"low":85.84,"close":85.85},{"t":1776712560000,"open":85.85,"high":85.89,"low":85.81,"close":85.87},{"t":1776712620000,"open":85.86,"high":85.89,"low":85.85,"close":85.85},{"t":1776712680000,"open":85.86,"high":85.89,"low":85.84,"close":85.85},{"t":1776712740000,"open":85.85,"high":85.88,"low":85.81,"close":85.81},{"t":1776712800000,"open":85.8,"high":85.81,"low":85.77,"close":85.79},{"t":1776712860000,"open":85.79,"high":85.84,"low":85.76,"close":85.84},{"t":1776712920000,"open":85.83,"high":85.84,"low":85.77,"close":85.77},{"t":1776712980000,"open":85.77,"high":85.81,"low":85.76,"close":85.77},{"t":1776713040000,"open":85.77,"high":85.79,"low":85.76,"close":85.78},{"t":1776713100000,"open":85.78,"high":85.79,"low":85.71,"close":85.75},{"t":1776713160000,"open":85.75,"high":85.8,"low":85.75,"close":85.78},{"t":1776713220000,"open":85.77,"high":85.82,"low":85.77,"close":85.78},{"t":1776713280000,"open":85.79,"high":85.84,"low":85.78,"close":85.82},{"t":1776713340000,"open":85.82,"high":85.87,"low":85.82,"close":85.86},{"t":1776713400000,"open":85.85,"high":85.85,"low":85.81,"close":85.82},{"t":1776713460000,"open":85.81,"high":85.87,"low":85.81,"close":85.86},{"t":1776713520000,"open":85.86,"high":85.9,"low":85.82,"close":85.83},{"t":1776713580000,"open":85.83,"high":85.85,"low":85.81,"close":85.82},{"t":1776713640000,"open":85.82,"high":85.88,"low":85.81,"close":85.86},{"t":1776713700000,"open":85.86,"high":85.9,"low":85.84,"close":85.9},{"t":1776713760000,"open":85.9,"high":85.92,"low":85.87,"close":85.87},{"t":1776713820000,"open":85.88,"high":85.88,"low":85.85,"close":85.86},{"t":1776713880000,"open":85.86,"high":85.87,"low":85.83,"close":85.85},{"t":1776713940000,"open":85.85,"high":85.87,"low":85.85,"close":85.87},{"t":1776714000000,"open":85.87,"high":85.88,"low":85.86,"close":85.87},{"t":1776714060000,"open":85.87,"high":85.87,"low":85.84,"close":85.85},{"t":1776714120000,"open":85.84,"high":85.86,"low":85.83,"close":85.85},{"t":1776714180000,"open":85.84,"high":85.85,"low":85.81,"close":85.83},{"t":1776714240000,"open":85.84,"high":85.84,"low":85.8,"close":85.81},{"t":1776714300000,"open":85.81,"high":85.82,"low":85.77,"close":85.79},{"t":1776714360000,"open":85.79,"high":85.82,"low":85.79,"close":85.8},{"t":1776714420000,"open":85.8,"high":85.83,"low":85.79,"close":85.83},{"t":1776714480000,"open":85.83,"high":85.84,"low":85.79,"close":85.79},{"t":1776714540000,"open":85.8,"high":85.81,"low":85.78,"close":85.8},{"t":1776714600000,"open":85.81,"high":85.83,"low":85.8,"close":85.82},{"t":1776714660000,"open":85.81,"high":85.85,"low":85.8,"close":85.82},{"t":1776714720000,"open":85.83,"high":85.84,"low":85.8,"close":85.8},{"t":1776714780000,"open":85.8,"high":85.87,"low":85.8,"close":85.86},{"t":1776714840000,"open":85.86,"high":85.89,"low":85.84,"close":85.84},{"t":1776714900000,"open":85.84,"high":85.86,"low":85.81,"close":85.83},{"t":1776714960000,"open":85.82,"high":85.94,"low":85.82,"close":85.94},{"t":1776715020000,"open":85.94,"high":85.97,"low":85.91,"close":85.91},{"t":1776715080000,"open":85.92,"high":85.96,"low":85.91,"close":85.93},{"t":1776715140000,"open":85.92,"high":85.97,"low":85.75,"close":85.75},{"t":1776715200000,"open":85.75,"high":85.79,"low":85.7,"close":85.73},{"t":1776715260000,"open":85.72,"high":85.72,"low":85.61,"close":85.67},{"t":1776715320000,"open":85.66,"high":85.74,"low":85.66,"close":85.74},{"t":1776715380000,"open":85.74,"high":85.87,"low":85.74,"close":85.84},{"t":1776715440000,"open":85.83,"high":85.84,"low":85.81,"close":85.82},{"t":1776715500000,"open":85.82,"high":85.84,"low":85.72,"close":85.72},{"t":1776715560000,"open":85.72,"high":85.77,"low":85.7,"close":85.76},{"t":1776715620000,"open":85.76,"high":85.82,"low":85.75,"close":85.82},{"t":1776715680000,"open":85.82,"high":85.87,"low":85.81,"close":85.82},{"t":1776715740000,"open":85.81,"high":85.81,"low":85.74,"close":85.74},{"t":1776715800000,"open":85.74,"high":85.85,"low":85.74,"close":85.84},{"t":1776715860000,"open":85.84,"high":85.88,"low":85.83,"close":85.87},{"t":1776715920000,"open":85.88,"high":85.88,"low":85.82,"close":85.83},{"t":1776715980000,"open":85.82,"high":85.88,"low":85.82,"close":85.85},{"t":1776716040000,"open":85.86,"high":85.88,"low":85.82,"close":85.84},{"t":1776716100000,"open":85.83,"high":85.88,"low":85.8,"close":85.85},{"t":1776716160000,"open":85.84,"high":85.85,"low":85.81,"close":85.82},{"t":1776716220000,"open":85.83,"high":85.93,"low":85.82,"close":85.9},{"t":1776716280000,"open":85.9,"high":85.91,"low":85.86,"close":85.87},{"t":1776716340000,"open":85.87,"high":85.96,"low":85.85,"close":85.95},{"t":1776716400000,"open":85.94,"high":85.95,"low":85.9,"close":85.94},{"t":1776716460000,"open":85.93,"high":86.14,"low":85.93,"close":86.09},{"t":1776716520000,"open":86.1,"high":86.1,"low":86.01,"close":86.02},{"t":1776716580000,"open":86.01,"high":86.02,"low":85.99,"close":85.99},{"t":1776716640000,"open":85.99,"high":86.0,"low":85.95,"close":86.0},{"t":1776716700000,"open":86.0,"high":86.03,"low":85.98,"close":86.0},{"t":1776716760000,"open":86.0,"high":86.02,"low":85.95,"close":85.96},{"t":1776716820000,"open":85.95,"high":86.0,"low":85.91,"close":85.91},{"t":1776716880000,"open":85.91,"high":85.92,"low":85.85,"close":85.85},{"t":1776716940000,"open":85.85,"high":85.87,"low":85.85,"close":85.86},{"t":1776717000000,"open":85.87,"high":85.88,"low":85.77,"close":85.77},{"t":1776717060000,"open":85.78,"high":85.8,"low":85.74,"close":85.78},{"t":1776717120000,"open":85.79,"high":85.86,"low":85.77,"close":85.8},{"t":1776717180000,"open":85.79,"high":85.84,"low":85.78,"close":85.83},{"t":1776717240000,"open":85.82,"high":85.84,"low":85.79,"close":85.84},{"t":1776717300000,"open":85.84,"high":85.85,"low":85.81,"close":85.85},{"t":1776717360000,"open":85.85,"high":85.86,"low":85.81,"close":85.83},{"t":1776717420000,"open":85.83,"high":85.85,"low":85.82,"close":85.84},{"t":1776717480000,"open":85.84,"high":85.84,"low":85.78,"close":85.79},{"t":1776717540000,"open":85.79,"high":85.79,"low":85.76,"close":85.78},{"t":1776717600000,"open":85.78,"high":85.78,"low":85.73,"close":85.75},{"t":1776717660000,"open":85.74,"high":85.8,"low":85.73,"close":85.8},{"t":1776717720000,"open":85.8,"high":85.8,"low":85.77,"close":85.78},{"t":1776717780000,"open":85.78,"high":85.81,"low":85.77,"close":85.78},{"t":1776717840000,"open":85.77,"high":85.82,"low":85.77,"close":85.81},{"t":1776717900000,"open":85.8,"high":85.81,"low":85.74,"close":85.75},{"t":1776717960000,"open":85.75,"high":85.78,"low":85.75,"close":85.78},{"t":1776718020000,"open":85.78,"high":85.91,"low":85.77,"close":85.86},{"t":1776718080000,"open":85.85,"high":85.86,"low":85.79,"close":85.84},{"t":1776718140000,"open":85.83,"high":85.94,"low":85.8,"close":85.93},{"t":1776718200000,"open":85.92,"high":85.94,"low":85.9,"close":85.91},{"t":1776718260000,"open":85.91,"high":85.91,"low":85.88,"close":85.89},{"t":1776718320000,"open":85.9,"high":85.92,"low":85.88,"close":85.89},{"t":1776718380000,"open":85.89,"high":85.89,"low":85.86,"close":85.89},{"t":1776718440000,"open":85.89,"high":85.89,"low":85.88,"close":85.89},{"t":1776718500000,"open":85.89,"high":85.9,"low":85.88,"close":85.88},{"t":1776718560000,"open":85.89,"high":85.91,"low":85.88,"close":85.89},{"t":1776718620000,"open":85.88,"high":85.94,"low":85.88,"close":85.94},{"t":1776718680000,"open":85.94,"high":85.94,"low":85.91,"close":85.93},{"t":1776718740000,"open":85.93,"high":85.93,"low":85.9,"close":85.91},{"t":1776718800000,"open":85.91,"high":85.96,"low":85.91,"close":85.96},{"t":1776718860000,"open":85.96,"high":85.98,"low":85.92,"close":85.93},{"t":1776718920000,"open":85.93,"high":86.04,"low":85.9,"close":86.04},{"t":1776718980000,"open":86.04,"high":86.04,"low":85.92,"close":85.96},{"t":1776719040000,"open":85.97,"high":86.07,"low":85.95,"close":86.06},{"t":1776719100000,"open":86.06,"high":86.09,"low":86.0,"close":86.09},{"t":1776719160000,"open":86.09,"high":86.18,"low":86.07,"close":86.12},{"t":1776719220000,"open":86.12,"high":86.14,"low":85.98,"close":85.99},{"t":1776719280000,"open":85.98,"high":85.99,"low":85.87,"close":85.9},{"t":1776719340000,"open":85.89,"high":85.91,"low":85.87,"close":85.88},{"t":1776719400000,"open":85.88,"high":85.88,"low":85.79,"close":85.79},{"t":1776719460000,"open":85.8,"high":85.81,"low":85.6,"close":85.63},{"t":1776719520000,"open":85.63,"high":85.69,"low":85.6,"close":85.69},{"t":1776719580000,"open":85.68,"high":85.76,"low":85.64,"close":85.75},{"t":1776719640000,"open":85.75,"high":85.77,"low":85.72,"close":85.77},{"t":1776719700000,"open":85.77,"high":85.84,"low":85.76,"close":85.83},{"t":1776719760000,"open":85.83,"high":85.84,"low":85.79,"close":85.8},{"t":1776719820000,"open":85.8,"high":85.83,"low":85.8,"close":85.82},{"t":1776719880000,"open":85.82,"high":85.82,"low":85.66,"close":85.72},{"t":1776719940000,"open":85.71,"high":85.74,"low":85.62,"close":85.7},{"t":1776720000000,"open":85.7,"high":85.76,"low":85.67,"close":85.76},{"t":1776720060000,"open":85.75,"high":85.8,"low":85.75,"close":85.79},{"t":1776720120000,"open":85.79,"high":85.81,"low":85.78,"close":85.81},{"t":1776720180000,"open":85.81,"high":85.81,"low":85.72,"close":85.74},{"t":1776720240000,"open":85.75,"high":85.75,"low":85.7,"close":85.72},{"t":1776720300000,"open":85.72,"high":85.72,"low":85.66,"close":85.66},{"t":1776720360000,"open":85.67,"high":85.7,"low":85.63,"close":85.67},{"t":1776720420000,"open":85.67,"high":85.7,"low":85.67,"close":85.68},{"t":1776720480000,"open":85.67,"high":85.71,"low":85.67,"close":85.71},{"t":1776720540000,"open":85.71,"high":85.73,"low":85.7,"close":85.72},{"t":1776720600000,"open":85.71,"high":85.72,"low":85.66,"close":85.66},{"t":1776720660000,"open":85.66,"high":85.67,"low":85.57,"close":85.59},{"t":1776720720000,"open":85.59,"high":85.64,"low":85.53,"close":85.63},{"t":1776720780000,"open":85.62,"high":85.64,"low":85.62,"close":85.63},{"t":1776720840000,"open":85.63,"high":85.69,"low":85.63,"close":85.68},{"t":1776720900000,"open":85.69,"high":85.74,"low":85.65,"close":85.66},{"t":1776720960000,"open":85.66,"high":85.68,"low":85.65,"close":85.66},{"t":1776721020000,"open":85.65,"high":85.77,"low":85.65,"close":85.72},{"t":1776721080000,"open":85.71,"high":85.71,"low":85.66,"close":85.7},{"t":1776721140000,"open":85.69,"high":85.7,"low":85.65,"close":85.66},{"t":1776721200000,"open":85.66,"high":85.73,"low":85.66,"close":85.67},{"t":1776721260000,"open":85.67,"high":85.67,"low":85.63,"close":85.66},{"t":1776721320000,"open":85.66,"high":85.72,"low":85.65,"close":85.72},{"t":1776721380000,"open":85.72,"high":85.76,"low":85.69,"close":85.71},{"t":1776721440000,"open":85.7,"high":85.71,"low":85.64,"close":85.68},{"t":1776721500000,"open":85.68,"high":85.74,"low":85.67,"close":85.74},{"t":1776721560000,"open":85.73,"high":85.74,"low":85.65,"close":85.66},{"t":1776721620000,"open":85.65,"high":85.7,"low":85.63,"close":85.68},{"t":1776721680000,"open":85.68,"high":85.68,"low":85.65,"close":85.67},{"t":1776721740000,"open":85.67,"high":85.68,"low":85.66,"close":85.68},{"t":1776721800000,"open":85.69,"high":85.71,"low":85.67,"close":85.7},{"t":1776721860000,"open":85.7,"high":85.72,"low":85.67,"close":85.72},{"t":1776721920000,"open":85.71,"high":85.74,"low":85.71,"close":85.74},{"t":1776721980000,"open":85.74,"high":85.74,"low":85.7,"close":85.72},{"t":1776722040000,"open":85.73,"high":85.77,"low":85.71,"close":85.73},{"t":1776722100000,"open":85.73,"high":85.76,"low":85.7,"close":85.72},{"t":1776722160000,"open":85.73,"high":85.77,"low":85.73,"close":85.77},{"t":1776722220000,"open":85.77,"high":85.8,"low":85.74,"close":85.8},{"t":1776722280000,"open":85.79,"high":85.82,"low":85.75,"close":85.76},{"t":1776722340000,"open":85.75,"high":85.78,"low":85.72,"close":85.76},{"t":1776722400000,"open":85.76,"high":85.86,"low":85.74,"close":85.84},{"t":1776722460000,"open":85.84,"high":85.87,"low":85.81,"close":85.87},{"t":1776722520000,"open":85.87,"high":85.9,"low":85.82,"close":85.82},{"t":1776722580000,"open":85.82,"high":85.87,"low":85.81,"close":85.82},{"t":1776722640000,"open":85.82,"high":85.91,"low":85.81,"close":85.91},{"t":1776722700000,"open":85.91,"high":85.94,"low":85.86,"close":85.92},{"t":1776722760000,"open":85.93,"high":85.99,"low":85.91,"close":85.98},{"t":1776722820000,"open":85.98,"high":86.03,"low":85.93,"close":85.95},{"t":1776722880000,"open":85.94,"high":85.95,"low":85.89,"close":85.89},{"t":1776722940000,"open":85.89,"high":85.91,"low":85.88,"close":85.88},{"t":1776723000000,"open":85.88,"high":85.92,"low":85.86,"close":85.89},{"t":1776723060000,"open":85.88,"high":85.93,"low":85.87,"close":85.91},{"t":1776723120000,"open":85.9,"high":85.96,"low":85.89,"close":85.89},{"t":1776723180000,"open":85.9,"high":85.9,"low":85.85,"close":85.87},{"t":1776723240000,"open":85.86,"high":85.89,"low":85.85,"close":85.88},{"t":1776723300000,"open":85.89,"high":85.91,"low":85.88,"close":85.91},{"t":1776723360000,"open":85.9,"high":85.92,"low":85.87,"close":85.87},{"t":1776723420000,"open":85.87,"high":85.87,"low":85.77,"close":85.78},{"t":1776723480000,"open":85.77,"high":85.77,"low":85.7,"close":85.73},{"t":1776723540000,"open":85.73,"high":85.74,"low":85.65,"close":85.67},{"t":1776723600000,"open":85.68,"high":85.69,"low":85.62,"close":85.67},{"t":1776723660000,"open":85.67,"high":85.73,"low":85.65,"close":85.72},{"t":1776723720000,"open":85.72,"high":85.73,"low":85.63,"close":85.65},{"t":1776723780000,"open":85.65,"high":85.69,"low":85.65,"close":85.68},{"t":1776723840000,"open":85.69,"high":85.73,"low":85.68,"close":85.73},{"t":1776723900000,"open":85.73,"high":85.73,"low":85.71,"close":85.72},{"t":1776723960000,"open":85.72,"high":85.75,"low":85.69,"close":85.69},{"t":1776724020000,"open":85.7,"high":85.71,"low":85.66,"close":85.71},{"t":1776724080000,"open":85.72,"high":85.72,"low":85.71,"close":85.71},{"t":1776724140000,"open":85.71,"high":85.71,"low":85.69,"close":85.7},{"t":1776724200000,"open":85.69,"high":85.72,"low":85.67,"close":85.68},{"t":1776724260000,"open":85.68,"high":85.71,"low":85.67,"close":85.71},{"t":1776724320000,"open":85.71,"high":85.77,"low":85.69,"close":85.77},{"t":1776724380000,"open":85.76,"high":85.81,"low":85.76,"close":85.81},{"t":1776724440000,"open":85.81,"high":85.84,"low":85.79,"close":85.81},{"t":1776724500000,"open":85.81,"high":85.86,"low":85.78,"close":85.81},{"t":1776724560000,"open":85.81,"high":85.83,"low":85.8,"close":85.82},{"t":1776724620000,"open":85.82,"high":85.83,"low":85.77,"close":85.79},{"t":1776724680000,"open":85.79,"high":85.79,"low":85.7,"close":85.71},{"t":1776724740000,"open":85.7,"high":85.73,"low":85.64,"close":85.65},{"t":1776724800000,"open":85.66,"high":85.68,"low":85.62,"close":85.68},{"t":1776724860000,"open":85.68,"high":85.7,"low":85.59,"close":85.61},{"t":1776724920000,"open":85.6,"high":85.64,"low":85.6,"close":85.61},{"t":1776724980000,"open":85.61,"high":85.63,"low":85.55,"close":85.63},{"t":1776725040000,"open":85.63,"high":85.69,"low":85.63,"close":85.69},{"t":1776725100000,"open":85.68,"high":85.68,"low":85.64,"close":85.64},{"t":1776725160000,"open":85.64,"high":85.67,"low":85.64,"close":85.66},{"t":1776725220000,"open":85.67,"high":85.67,"low":85.63,"close":85.65},{"t":1776725280000,"open":85.65,"high":85.67,"low":85.61,"close":85.62},{"t":1776725340000,"open":85.61,"high":85.62,"low":85.59,"close":85.59},{"t":1776725400000,"open":85.59,"high":85.64,"low":85.59,"close":85.64},{"t":1776725460000,"open":85.63,"high":85.64,"low":85.6,"close":85.61},{"t":1776725520000,"open":85.62,"high":85.63,"low":85.58,"close":85.62},{"t":1776725580000,"open":85.63,"high":85.63,"low":85.6,"close":85.61},{"t":1776725640000,"open":85.61,"high":85.65,"low":85.6,"close":85.64},{"t":1776725700000,"open":85.65,"high":85.65,"low":85.6,"close":85.61},{"t":1776725760000,"open":85.6,"high":85.62,"low":85.59,"close":85.61},{"t":1776725820000,"open":85.61,"high":85.65,"low":85.6,"close":85.65},{"t":1776725880000,"open":85.64,"high":85.67,"low":85.64,"close":85.65},{"t":1776725940000,"open":85.65,"high":85.67,"low":85.65,"close":85.66},{"t":1776726000000,"open":85.67,"high":85.67,"low":85.43,"close":85.45},{"t":1776726060000,"open":85.45,"high":85.45,"low":85.3,"close":85.31},{"t":1776726120000,"open":85.31,"high":85.37,"low":85.3,"close":85.36},{"t":1776726180000,"open":85.36,"high":85.4,"low":85.34,"close":85.4},{"t":1776726240000,"open":85.4,"high":85.49,"low":85.38,"close":85.43},{"t":1776726300000,"open":85.42,"high":85.43,"low":85.35,"close":85.38},{"t":1776726360000,"open":85.38,"high":85.4,"low":85.36,"close":85.39},{"t":1776726420000,"open":85.39,"high":85.41,"low":85.39,"close":85.39},{"t":1776726480000,"open":85.4,"high":85.42,"low":85.39,"close":85.39},{"t":1776726540000,"open":85.39,"high":85.4,"low":85.35,"close":85.39},{"t":1776726600000,"open":85.39,"high":85.43,"low":85.31,"close":85.36},{"t":1776726660000,"open":85.36,"high":85.38,"low":85.35,"close":85.37},{"t":1776726720000,"open":85.37,"high":85.39,"low":85.36,"close":85.36},{"t":1776726780000,"open":85.37,"high":85.39,"low":85.34,"close":85.38},{"t":1776726840000,"open":85.38,"high":85.39,"low":85.33,"close":85.35},{"t":1776726900000,"open":85.35,"high":85.35,"low":85.3,"close":85.34},{"t":1776726960000,"open":85.34,"high":85.37,"low":85.31,"close":85.33},{"t":1776727020000,"open":85.32,"high":85.37,"low":85.32,"close":85.34},{"t":1776727080000,"open":85.34,"high":85.36,"low":85.26,"close":85.27},{"t":1776727140000,"open":85.27,"high":85.3,"low":85.27,"close":85.28},{"t":1776727200000,"open":85.28,"high":85.36,"low":85.27,"close":85.36},{"t":1776727260000,"open":85.36,"high":85.38,"low":85.35,"close":85.36},{"t":1776727320000,"open":85.37,"high":85.39,"low":85.34,"close":85.38},{"t":1776727380000,"open":85.39,"high":85.4,"low":85.34,"close":85.36},{"t":1776727440000,"open":85.35,"high":85.37,"low":85.33,"close":85.36},{"t":1776727500000,"open":85.36,"high":85.36,"low":85.32,"close":85.34},{"t":1776727560000,"open":85.34,"high":85.34,"low":85.3,"close":85.34},{"t":1776727620000,"open":85.33,"high":85.33,"low":85.26,"close":85.28},{"t":1776727680000,"open":85.28,"high":85.28,"low":85.17,"close":85.24},{"t":1776727740000,"open":85.24,"high":85.25,"low":85.23,"close":85.23},{"t":1776727800000,"open":85.24,"high":85.27,"low":85.24,"close":85.27},{"t":1776727860000,"open":85.26,"high":85.26,"low":85.17,"close":85.2},{"t":1776727920000,"open":85.2,"high":85.23,"low":85.19,"close":85.22},{"t":1776727980000,"open":85.22,"high":85.25,"low":85.21,"close":85.24},{"t":1776728040000,"open":85.24,"high":85.26,"low":85.21,"close":85.24},{"t":1776728100000,"open":85.24,"high":85.26,"low":85.21,"close":85.26},{"t":1776728160000,"open":85.26,"high":85.29,"low":85.25,"close":85.29},{"t":1776728220000,"open":85.29,"high":85.3,"low":85.28,"close":85.3},{"t":1776728280000,"open":85.3,"high":85.32,"low":85.29,"close":85.31},{"t":1776728340000,"open":85.3,"high":85.3,"low":85.26,"close":85.28},{"t":1776728400000,"open":85.27,"high":85.3,"low":85.24,"close":85.3},{"t":1776728460000,"open":85.3,"high":85.32,"low":85.28,"close":85.31},{"t":1776728520000,"open":85.31,"high":85.31,"low":85.24,"close":85.25},{"t":1776728580000,"open":85.24,"high":85.25,"low":85.2,"close":85.24},{"t":1776728640000,"open":85.24,"high":85.26,"low":85.24,"close":85.26},{"t":1776728700000,"open":85.26,"high":85.28,"low":85.24,"close":85.27},{"t":1776728760000,"open":85.28,"high":85.3,"low":85.18,"close":85.22},{"t":1776728820000,"open":85.21,"high":85.21,"low":85.2,"close":85.21},{"t":1776728880000,"open":85.2,"high":85.24,"low":85.19,"close":85.24},{"t":1776728940000,"open":85.24,"high":85.31,"low":85.23,"close":85.3},{"t":1776729000000,"open":85.3,"high":85.3,"low":85.25,"close":85.26},{"t":1776729060000,"open":85.25,"high":85.28,"low":85.25,"close":85.26},{"t":1776729120000,"open":85.27,"high":85.27,"low":85.25,"close":85.27},{"t":1776729180000,"open":85.26,"high":85.26,"low":85.22,"close":85.25},{"t":1776729240000,"open":85.25,"high":85.25,"low":85.24,"close":85.25},{"t":1776729300000,"open":85.24,"high":85.26,"low":85.24,"close":85.25},{"t":1776729360000,"open":85.25,"high":85.28,"low":85.24,"close":85.27},{"t":1776729420000,"open":85.27,"high":85.29,"low":85.26,"close":85.28},{"t":1776729480000,"open":85.29,"high":85.29,"low":85.21,"close":85.23},{"t":1776729540000,"open":85.23,"high":85.25,"low":85.23,"close":85.24},{"t":1776729600000,"open":85.25,"high":85.27,"low":85.21,"close":85.21},{"t":1776729660000,"open":85.21,"high":85.28,"low":85.21,"close":85.27},{"t":1776729720000,"open":85.28,"high":85.38,"low":85.27,"close":85.38},{"t":1776729780000,"open":85.38,"high":85.38,"low":85.3,"close":85.32},{"t":1776729840000,"open":85.33,"high":85.33,"low":85.29,"close":85.31},{"t":1776729900000,"open":85.3,"high":85.36,"low":85.29,"close":85.33},{"t":1776729960000,"open":85.33,"high":85.35,"low":85.28,"close":85.3},{"t":1776730020000,"open":85.3,"high":85.36,"low":85.28,"close":85.31},{"t":1776730080000,"open":85.31,"high":85.31,"low":85.27,"close":85.31},{"t":1776730140000,"open":85.31,"high":85.32,"low":85.25,"close":85.28},{"t":1776730200000,"open":85.28,"high":85.4,"low":85.28,"close":85.4},{"t":1776730260000,"open":85.39,"high":85.45,"low":85.37,"close":85.43},{"t":1776730320000,"open":85.43,"high":85.46,"low":85.39,"close":85.46},{"t":1776730380000,"open":85.45,"high":85.48,"low":85.45,"close":85.46},{"t":1776730440000,"open":85.46,"high":85.46,"low":85.41,"close":85.41},{"t":1776730500000,"open":85.41,"high":85.46,"low":85.35,"close":85.46},{"t":1776730560000,"open":85.45,"high":85.46,"low":85.42,"close":85.45},{"t":1776730620000,"open":85.46,"high":85.48,"low":85.44,"close":85.47},{"t":1776730680000,"open":85.47,"high":85.47,"low":85.42,"close":85.43},{"t":1776730740000,"open":85.43,"high":85.51,"low":85.42,"close":85.48},{"t":1776730800000,"open":85.48,"high":85.49,"low":85.42,"close":85.42},{"t":1776730860000,"open":85.43,"high":85.46,"low":85.42,"close":85.44},{"t":1776730920000,"open":85.44,"high":85.5,"low":85.43,"close":85.44},{"t":1776730980000,"open":85.44,"high":85.51,"low":85.41,"close":85.48},{"t":1776731040000,"open":85.49,"high":85.51,"low":85.47,"close":85.47},{"t":1776731100000,"open":85.47,"high":85.48,"low":85.38,"close":85.4},{"t":1776731160000,"open":85.4,"high":85.4,"low":85.34,"close":85.38},{"t":1776731220000,"open":85.38,"high":85.44,"low":85.38,"close":85.43},{"t":1776731280000,"open":85.42,"high":85.45,"low":85.42,"close":85.43},{"t":1776731340000,"open":85.42,"high":85.49,"low":85.42,"close":85.48},{"t":1776731400000,"open":85.48,"high":85.52,"low":85.48,"close":85.51},{"t":1776731460000,"open":85.51,"high":85.51,"low":85.43,"close":85.44},{"t":1776731520000,"open":85.43,"high":85.44,"low":85.38,"close":85.41},{"t":1776731580000,"open":85.42,"high":85.46,"low":85.39,"close":85.45},{"t":1776731640000,"open":85.45,"high":85.49,"low":85.44,"close":85.49},{"t":1776731700000,"open":85.48,"high":85.54,"low":85.46,"close":85.52},{"t":1776731760000,"open":85.52,"high":85.54,"low":85.47,"close":85.48},{"t":1776731820000,"open":85.48,"high":85.52,"low":85.48,"close":85.5},{"t":1776731880000,"open":85.5,"high":85.52,"low":85.49,"close":85.5},{"t":1776731940000,"open":85.5,"high":85.53,"low":85.47,"close":85.48},{"t":1776732000000,"open":85.47,"high":85.54,"low":85.47,"close":85.52},{"t":1776732060000,"open":85.52,"high":85.52,"low":85.48,"close":85.51},{"t":1776732120000,"open":85.51,"high":85.52,"low":85.48,"close":85.52},{"t":1776732180000,"open":85.52,"high":85.52,"low":85.48,"close":85.49},{"t":1776732240000,"open":85.49,"high":85.5,"low":85.44,"close":85.44},{"t":1776732300000,"open":85.45,"high":85.5,"low":85.44,"close":85.5},{"t":1776732360000,"open":85.5,"high":85.54,"low":85.49,"close":85.52},{"t":1776732420000,"open":85.52,"high":85.69,"low":85.49,"close":85.61},{"t":1776732480000,"open":85.61,"high":85.75,"low":85.6,"close":85.71},{"t":1776732540000,"open":85.71,"high":85.71,"low":85.61,"close":85.62},{"t":1776732600000,"open":85.62,"high":85.62,"low":85.54,"close":85.54},{"t":1776732660000,"open":85.55,"high":85.58,"low":85.53,"close":85.56},{"t":1776732720000,"open":85.57,"high":85.57,"low":85.51,"close":85.52},{"t":1776732780000,"open":85.52,"high":85.53,"low":85.48,"close":85.52},{"t":1776732840000,"open":85.53,"high":85.53,"low":85.5,"close":85.51},{"t":1776732900000,"open":85.51,"high":85.61,"low":85.5,"close":85.6},{"t":1776732960000,"open":85.6,"high":85.64,"low":85.58,"close":85.63},{"t":1776733020000,"open":85.64,"high":85.66,"low":85.6,"close":85.61},{"t":1776733080000,"open":85.61,"high":85.62,"low":85.59,"close":85.62},{"t":1776733140000,"open":85.62,"high":85.64,"low":85.61,"close":85.63},{"t":1776733200000,"open":85.64,"high":85.64,"low":85.56,"close":85.58},{"t":1776733260000,"open":85.58,"high":85.6,"low":85.49,"close":85.57},{"t":1776733320000,"open":85.56,"high":85.57,"low":85.51,"close":85.56},{"t":1776733380000,"open":85.57,"high":85.62,"low":85.56,"close":85.62},{"t":1776733440000,"open":85.62,"high":85.64,"low":85.6,"close":85.6},{"t":1776733500000,"open":85.61,"high":85.63,"low":85.6,"close":85.63},{"t":1776733560000,"open":85.62,"high":85.77,"low":85.62,"close":85.77},{"t":1776733620000,"open":85.77,"high":85.79,"low":85.71,"close":85.72},{"t":1776733680000,"open":85.71,"high":85.73,"low":85.66,"close":85.71},{"t":1776733740000,"open":85.71,"high":85.71,"low":85.65,"close":85.7},{"t":1776733800000,"open":85.7,"high":85.72,"low":85.68,"close":85.7},{"t":1776733860000,"open":85.7,"high":85.7,"low":85.63,"close":85.65},{"t":1776733920000,"open":85.66,"high":85.66,"low":85.63,"close":85.65},{"t":1776733980000,"open":85.65,"high":85.7,"low":85.63,"close":85.7},{"t":1776734040000,"open":85.69,"high":85.75,"low":85.69,"close":85.7},{"t":1776734100000,"open":85.7,"high":85.7,"low":85.65,"close":85.66},{"t":1776734160000,"open":85.66,"high":85.67,"low":85.56,"close":85.59},{"t":1776734220000,"open":85.59,"high":85.66,"low":85.58,"close":85.66},{"t":1776734280000,"open":85.65,"high":85.69,"low":85.65,"close":85.67},{"t":1776734340000,"open":85.67,"high":85.67,"low":85.57,"close":85.6},{"t":1776734400000,"open":85.6,"high":85.64,"low":85.6,"close":85.63},{"t":1776734460000,"open":85.63,"high":85.67,"low":85.63,"close":85.64},{"t":1776734520000,"open":85.64,"high":85.66,"low":85.61,"close":85.63},{"t":1776734580000,"open":85.63,"high":85.67,"low":85.63,"close":85.66},{"t":1776734640000,"open":85.66,"high":85.66,"low":85.61,"close":85.62},{"t":1776734700000,"open":85.62,"high":85.63,"low":85.57,"close":85.57},{"t":1776734760000,"open":85.58,"high":85.59,"low":85.55,"close":85.56},{"t":1776734820000,"open":85.56,"high":85.6,"low":85.55,"close":85.57},{"t":1776734880000,"open":85.57,"high":85.58,"low":85.55,"close":85.58},{"t":1776734940000,"open":85.57,"high":85.66,"low":85.56,"close":85.65},{"t":1776735000000,"open":85.66,"high":85.77,"low":85.66,"close":85.77},{"t":1776735060000,"open":85.76,"high":85.79,"low":85.72,"close":85.73},{"t":1776735120000,"open":85.72,"high":85.72,"low":85.68,"close":85.71},{"t":1776735180000,"open":85.71,"high":85.73,"low":85.7,"close":85.73},{"t":1776735240000,"open":85.73,"high":85.73,"low":85.66,"close":85.66},{"t":1776735300000,"open":85.67,"high":85.67,"low":85.63,"close":85.66},{"t":1776735360000,"open":85.67,"high":85.67,"low":85.58,"close":85.59},{"t":1776735420000,"open":85.58,"high":85.58,"low":85.51,"close":85.51},{"t":1776735480000,"open":85.51,"high":85.56,"low":85.5,"close":85.55},{"t":1776735540000,"open":85.56,"high":85.57,"low":85.5,"close":85.51},{"t":1776735600000,"open":85.5,"high":85.51,"low":85.46,"close":85.51},{"t":1776735660000,"open":85.51,"high":85.55,"low":85.5,"close":85.55},{"t":1776735720000,"open":85.54,"high":85.55,"low":85.52,"close":85.53},{"t":1776735780000,"open":85.52,"high":85.53,"low":85.5,"close":85.51},{"t":1776735840000,"open":85.51,"high":85.56,"low":85.5,"close":85.56},{"t":1776735900000,"open":85.55,"high":85.56,"low":85.52,"close":85.54},{"t":1776735960000,"open":85.53,"high":85.54,"low":85.48,"close":85.48},{"t":1776736020000,"open":85.49,"high":85.55,"low":85.44,"close":85.53},{"t":1776736080000,"open":85.54,"high":85.56,"low":85.53,"close":85.54},{"t":1776736140000,"open":85.54,"high":85.54,"low":85.51,"close":85.53},{"t":1776736200000,"open":85.54,"high":85.57,"low":85.54,"close":85.56},{"t":1776736260000,"open":85.56,"high":85.56,"low":85.51,"close":85.51},{"t":1776736320000,"open":85.51,"high":85.53,"low":85.4,"close":85.41},{"t":1776736380000,"open":85.41,"high":85.41,"low":85.35,"close":85.38},{"t":1776736440000,"open":85.37,"high":85.39,"low":85.34,"close":85.39},{"t":1776736500000,"open":85.38,"high":85.39,"low":85.35,"close":85.36},{"t":1776736560000,"open":85.35,"high":85.36,"low":85.32,"close":85.34},{"t":1776736620000,"open":85.35,"high":85.35,"low":85.31,"close":85.34},{"t":1776736680000,"open":85.35,"high":85.39,"low":85.34,"close":85.39},{"t":1776736740000,"open":85.39,"high":85.4,"low":85.38,"close":85.39},{"t":1776736800000,"open":85.39,"high":85.42,"low":85.37,"close":85.38},{"t":1776736860000,"open":85.38,"high":85.38,"low":85.23,"close":85.26},{"t":1776736920000,"open":85.27,"high":85.27,"low":85.21,"close":85.22},{"t":1776736980000,"open":85.21,"high":85.24,"low":85.2,"close":85.23},{"t":1776737040000,"open":85.23,"high":85.27,"low":85.23,"close":85.25},{"t":1776737100000,"open":85.25,"high":85.28,"low":85.24,"close":85.28},{"t":1776737160000,"open":85.27,"high":85.28,"low":85.25,"close":85.26},{"t":1776737220000,"open":85.25,"high":85.3,"low":85.23,"close":85.24},{"t":1776737280000,"open":85.24,"high":85.24,"low":85.19,"close":85.21},{"t":1776737340000,"open":85.21,"high":85.25,"low":85.21,"close":85.24},{"t":1776737400000,"open":85.23,"high":85.24,"low":85.22,"close":85.24},{"t":1776737460000,"open":85.23,"high":85.3,"low":85.22,"close":85.26},{"t":1776737520000,"open":85.26,"high":85.29,"low":85.2,"close":85.22},{"t":1776737580000,"open":85.22,"high":85.24,"low":85.19,"close":85.24},{"t":1776737640000,"open":85.23,"high":85.25,"low":85.22,"close":85.23},{"t":1776737700000,"open":85.24,"high":85.24,"low":85.22,"close":85.24},{"t":1776737760000,"open":85.24,"high":85.27,"low":85.22,"close":85.24},{"t":1776737820000,"open":85.24,"high":85.26,"low":85.23,"close":85.24},{"t":1776737880000,"open":85.24,"high":85.32,"low":85.23,"close":85.31},{"t":1776737940000,"open":85.31,"high":85.32,"low":85.25,"close":85.25},{"t":1776738000000,"open":85.26,"high":85.27,"low":85.23,"close":85.26},{"t":1776738060000,"open":85.26,"high":85.28,"low":85.26,"close":85.27},{"t":1776738120000,"open":85.27,"high":85.3,"low":85.22,"close":85.25},{"t":1776738180000,"open":85.25,"high":85.25,"low":85.21,"close":85.23},{"t":1776738240000,"open":85.23,"high":85.23,"low":85.19,"close":85.21},{"t":1776738300000,"open":85.22,"high":85.22,"low":85.14,"close":85.18},{"t":1776738360000,"open":85.18,"high":85.22,"low":85.17,"close":85.22},{"t":1776738420000,"open":85.21,"high":85.27,"low":85.21,"close":85.27},{"t":1776738480000,"open":85.27,"high":85.32,"low":85.26,"close":85.29},{"t":1776738540000,"open":85.28,"high":85.3,"low":85.23,"close":85.24},{"t":1776738600000,"open":85.23,"high":85.3,"low":85.23,"close":85.3},{"t":1776738660000,"open":85.29,"high":85.34,"low":85.29,"close":85.34},{"t":1776738720000,"open":85.34,"high":85.36,"low":85.31,"close":85.32},{"t":1776738780000,"open":85.31,"high":85.32,"low":85.3,"close":85.32},{"t":1776738840000,"open":85.31,"high":85.32,"low":85.28,"close":85.3},{"t":1776738900000,"open":85.3,"high":85.33,"low":85.27,"close":85.29},{"t":1776738960000,"open":85.29,"high":85.36,"low":85.28,"close":85.35},{"t":1776739020000,"open":85.35,"high":85.37,"low":85.31,"close":85.33},{"t":1776739080000,"open":85.32,"high":85.34,"low":85.3,"close":85.31},{"t":1776739140000,"open":85.31,"high":85.33,"low":85.28,"close":85.28},{"t":1776739200000,"open":85.28,"high":85.31,"low":85.27,"close":85.29},{"t":1776739260000,"open":85.28,"high":85.32,"low":85.27,"close":85.32},{"t":1776739320000,"open":85.32,"high":85.33,"low":85.29,"close":85.31},{"t":1776739380000,"open":85.31,"high":85.33,"low":85.29,"close":85.33},{"t":1776739440000,"open":85.33,"high":85.34,"low":85.23,"close":85.25},{"t":1776739500000,"open":85.25,"high":85.25,"low":85.19,"close":85.25},{"t":1776739560000,"open":85.24,"high":85.26,"low":85.19,"close":85.19},{"t":1776739620000,"open":85.19,"high":85.26,"low":85.19,"close":85.25},{"t":1776739680000,"open":85.25,"high":85.25,"low":85.2,"close":85.22},{"t":1776739740000,"open":85.21,"high":85.25,"low":85.19,"close":85.19},{"t":1776739800000,"open":85.2,"high":85.25,"low":85.19,"close":85.24},{"t":1776739860000,"open":85.24,"high":85.26,"low":85.23,"close":85.25},{"t":1776739920000,"open":85.25,"high":85.26,"low":85.23,"close":85.24},{"t":1776739980000,"open":85.24,"high":85.26,"low":85.22,"close":85.25},{"t":1776740040000,"open":85.25,"high":85.26,"low":85.23,"close":85.26},{"t":1776740100000,"open":85.26,"high":85.28,"low":85.23,"close":85.25},{"t":1776740160000,"open":85.26,"high":85.27,"low":85.25,"close":85.27},{"t":1776740220000,"open":85.26,"high":85.3,"low":85.26,"close":85.28},{"t":1776740280000,"open":85.29,"high":85.29,"low":85.25,"close":85.25},{"t":1776740340000,"open":85.26,"high":85.27,"low":85.22,"close":85.24},{"t":1776740400000,"open":85.24,"high":85.24,"low":85.19,"close":85.2},{"t":1776740460000,"open":85.2,"high":85.24,"low":85.19,"close":85.22},{"t":1776740520000,"open":85.22,"high":85.23,"low":85.02,"close":85.12},{"t":1776740580000,"open":85.11,"high":85.18,"low":85.1,"close":85.12},{"t":1776740640000,"open":85.12,"high":85.2,"low":85.12,"close":85.2},{"t":1776740700000,"open":85.2,"high":85.2,"low":85.09,"close":85.1},{"t":1776740760000,"open":85.1,"high":85.18,"low":85.09,"close":85.16},{"t":1776740820000,"open":85.16,"high":85.16,"low":85.13,"close":85.15},{"t":1776740880000,"open":85.15,"high":85.19,"low":85.13,"close":85.14},{"t":1776740940000,"open":85.14,"high":85.15,"low":85.08,"close":85.09},{"t":1776741000000,"open":85.08,"high":85.14,"low":85.07,"close":85.12},{"t":1776741060000,"open":85.12,"high":85.16,"low":85.11,"close":85.16},{"t":1776741120000,"open":85.15,"high":85.16,"low":85.1,"close":85.1},{"t":1776741180000,"open":85.11,"high":85.13,"low":85.08,"close":85.12},{"t":1776741240000,"open":85.13,"high":85.15,"low":85.12,"close":85.14},{"t":1776741300000,"open":85.14,"high":85.15,"low":85.11,"close":85.12},{"t":1776741360000,"open":85.12,"high":85.17,"low":85.11,"close":85.16},{"t":1776741420000,"open":85.16,"high":85.19,"low":85.14,"close":85.17},{"t":1776741480000,"open":85.17,"high":85.17,"low":85.09,"close":85.09},{"t":1776741540000,"open":85.09,"high":85.09,"low":85.03,"close":85.04},{"t":1776741600000,"open":85.04,"high":85.11,"low":85.03,"close":85.11},{"t":1776741660000,"open":85.1,"high":85.12,"low":85.09,"close":85.1},{"t":1776741720000,"open":85.1,"high":85.1,"low":85.03,"close":85.03},{"t":1776741780000,"open":85.03,"high":85.15,"low":85.03,"close":85.15},{"t":1776741840000,"open":85.14,"high":85.18,"low":85.14,"close":85.17},{"t":1776741900000,"open":85.17,"high":85.18,"low":85.16,"close":85.17},{"t":1776741960000,"open":85.17,"high":85.23,"low":85.16,"close":85.22},{"t":1776742020000,"open":85.23,"high":85.34,"low":85.23,"close":85.3},{"t":1776742080000,"open":85.3,"high":85.3,"low":85.26,"close":85.26},{"t":1776742140000,"open":85.26,"high":85.29,"low":85.26,"close":85.29},{"t":1776742200000,"open":85.29,"high":85.38,"low":85.28,"close":85.38},{"t":1776742260000,"open":85.38,"high":85.43,"low":85.38,"close":85.42},{"t":1776742320000,"open":85.41,"high":85.47,"low":85.38,"close":85.41},{"t":1776742380000,"open":85.41,"high":85.45,"low":85.41,"close":85.44},{"t":1776742440000,"open":85.44,"high":85.47,"low":85.44,"close":85.46},{"t":1776742500000,"open":85.45,"high":85.46,"low":85.42,"close":85.43},{"t":1776742560000,"open":85.44,"high":85.48,"low":85.29,"close":85.31},{"t":1776742620000,"open":85.31,"high":85.33,"low":85.12,"close":85.17},{"t":1776742680000,"open":85.16,"high":85.21,"low":85.06,"close":85.06},{"t":1776742740000,"open":85.06,"high":85.08,"low":85.01,"close":85.05},{"t":1776742800000,"open":85.06,"high":85.08,"low":84.95,"close":85.05},{"t":1776742860000,"open":85.05,"high":85.05,"low":84.96,"close":84.97},{"t":1776742920000,"open":84.97,"high":85.1,"low":84.97,"close":85.07},{"t":1776742980000,"open":85.08,"high":85.12,"low":85.07,"close":85.11},{"t":1776743040000,"open":85.12,"high":85.12,"low":85.09,"close":85.1},{"t":1776743100000,"open":85.1,"high":85.14,"low":85.09,"close":85.12},{"t":1776743160000,"open":85.13,"high":85.15,"low":85.12,"close":85.14},{"t":1776743220000,"open":85.14,"high":85.16,"low":85.13,"close":85.16},{"t":1776743280000,"open":85.15,"high":85.18,"low":85.15,"close":85.17},{"t":1776743340000,"open":85.16,"high":85.23,"low":85.16,"close":85.2},{"t":1776743400000,"open":85.2,"high":85.24,"low":85.19,"close":85.23},{"t":1776743460000,"open":85.23,"high":85.28,"low":85.21,"close":85.26},{"t":1776743520000,"open":85.26,"high":85.27,"low":85.24,"close":85.26},{"t":1776743580000,"open":85.26,"high":85.27,"low":85.17,"close":85.2},{"t":1776743640000,"open":85.19,"high":85.2,"low":85.13,"close":85.15},{"t":1776743700000,"open":85.15,"high":85.17,"low":85.11,"close":85.12},{"t":1776743760000,"open":85.12,"high":85.13,"low":85.1,"close":85.13},{"t":1776743820000,"open":85.12,"high":85.14,"low":85.06,"close":85.11},{"t":1776743880000,"open":85.1,"high":85.11,"low":85.08,"close":85.1},{"t":1776743940000,"open":85.1,"high":85.14,"low":85.09,"close":85.14},{"t":1776744000000,"open":85.13,"high":85.2,"low":85.13,"close":85.2},{"t":1776744060000,"open":85.19,"high":85.23,"low":85.17,"close":85.18},{"t":1776744120000,"open":85.18,"high":85.19,"low":85.16,"close":85.19},{"t":1776744180000,"open":85.19,"high":85.2,"low":85.17,"close":85.19},{"t":1776744240000,"open":85.19,"high":85.22,"low":85.19,"close":85.21},{"t":1776744300000,"open":85.22,"high":85.22,"low":85.16,"close":85.19},{"t":1776744360000,"open":85.18,"high":85.19,"low":85.15,"close":85.18},{"t":1776744420000,"open":85.19,"high":85.19,"low":85.18,"close":85.19},{"t":1776744480000,"open":85.18,"high":85.19,"low":85.15,"close":85.16},{"t":1776744540000,"open":85.15,"high":85.19,"low":85.13,"close":85.14},{"t":1776744600000,"open":85.14,"high":85.15,"low":85.12,"close":85.14},{"t":1776744660000,"open":85.13,"high":85.15,"low":85.12,"close":85.15},{"t":1776744720000,"open":85.14,"high":85.16,"low":85.09,"close":85.12},{"t":1776744780000,"open":85.12,"high":85.14,"low":85.1,"close":85.1},{"t":1776744840000,"open":85.1,"high":85.12,"low":85.06,"close":85.07},{"t":1776744900000,"open":85.06,"high":85.14,"low":85.06,"close":85.13},{"t":1776744960000,"open":85.14,"high":85.16,"low":85.1,"close":85.12},{"t":1776745020000,"open":85.11,"high":85.12,"low":85.09,"close":85.11},{"t":1776745080000,"open":85.11,"high":85.11,"low":85.02,"close":85.06},{"t":1776745140000,"open":85.05,"high":85.08,"low":85.0,"close":85.01},{"t":1776745200000,"open":85.01,"high":85.05,"low":85.01,"close":85.04},{"t":1776745260000,"open":85.04,"high":85.05,"low":85.0,"close":85.01},{"t":1776745320000,"open":85.01,"high":85.03,"low":84.98,"close":85.01},{"t":1776745380000,"open":85.02,"high":85.03,"low":84.97,"close":85.03},{"t":1776745440000,"open":85.02,"high":85.04,"low":85.0,"close":85.02},{"t":1776745500000,"open":85.02,"high":85.03,"low":84.99,"close":84.99},{"t":1776745560000,"open":85.0,"high":85.05,"low":84.99,"close":85.05},{"t":1776745620000,"open":85.05,"high":85.16,"low":85.04,"close":85.15},{"t":1776745680000,"open":85.15,"high":85.16,"low":85.07,"close":85.07},{"t":1776745740000,"open":85.07,"high":85.1,"low":85.05,"close":85.05},{"t":1776745800000,"open":85.06,"high":85.1,"low":85.06,"close":85.1},{"t":1776745860000,"open":85.09,"high":85.11,"low":85.09,"close":85.1},{"t":1776745920000,"open":85.11,"high":85.11,"low":85.07,"close":85.1},{"t":1776745980000,"open":85.1,"high":85.13,"low":85.08,"close":85.08},{"t":1776746040000,"open":85.09,"high":85.09,"low":85.05,"close":85.05},{"t":1776746100000,"open":85.04,"high":85.15,"low":85.04,"close":85.15},{"t":1776746160000,"open":85.14,"high":85.19,"low":85.14,"close":85.15},{"t":1776746220000,"open":85.15,"high":85.16,"low":85.14,"close":85.16},{"t":1776746280000,"open":85.16,"high":85.16,"low":85.13,"close":85.16},{"t":1776746340000,"open":85.15,"high":85.16,"low":85.12,"close":85.12},{"t":1776746400000,"open":85.13,"high":85.13,"low":85.1,"close":85.11},{"t":1776746460000,"open":85.1,"high":85.11,"low":85.07,"close":85.08},{"t":1776746520000,"open":85.08,"high":85.08,"low":85.04,"close":85.04},{"t":1776746580000,"open":85.04,"high":85.05,"low":85.01,"close":85.03},{"t":1776746640000,"open":85.02,"high":85.2,"low":84.98,"close":85.18},{"t":1776746700000,"open":85.18,"high":85.2,"low":85.12,"close":85.15},{"t":1776746760000,"open":85.14,"high":85.2,"low":85.14,"close":85.18},{"t":1776746820000,"open":85.19,"high":85.24,"low":85.17,"close":85.23},{"t":1776746880000,"open":85.24,"high":85.24,"low":85.19,"close":85.21},{"t":1776746940000,"open":85.2,"high":85.25,"low":85.2,"close":85.24},{"t":1776747000000,"open":85.23,"high":85.28,"low":85.23,"close":85.28},{"t":1776747060000,"open":85.27,"high":85.3,"low":85.27,"close":85.29},{"t":1776747120000,"open":85.3,"high":85.38,"low":85.3,"close":85.35},{"t":1776747180000,"open":85.34,"high":85.37,"low":85.27,"close":85.3},{"t":1776747240000,"open":85.31,"high":85.35,"low":85.31,"close":85.33},{"t":1776747300000,"open":85.33,"high":85.34,"low":85.31,"close":85.34},{"t":1776747360000,"open":85.33,"high":85.38,"low":85.32,"close":85.36},{"t":1776747420000,"open":85.36,"high":85.39,"low":85.36,"close":85.39},{"t":1776747480000,"open":85.38,"high":85.43,"low":85.38,"close":85.41},{"t":1776747540000,"open":85.4,"high":85.4,"low":85.38,"close":85.39},{"t":1776747600000,"open":85.39,"high":85.45,"low":85.38,"close":85.45},{"t":1776747660000,"open":85.45,"high":85.48,"low":85.41,"close":85.41},{"t":1776747720000,"open":85.41,"high":85.42,"low":85.37,"close":85.42},{"t":1776747780000,"open":85.42,"high":85.48,"low":85.41,"close":85.48},{"t":1776747840000,"open":85.47,"high":85.48,"low":85.45,"close":85.48},{"t":1776747900000,"open":85.48,"high":85.53,"low":85.47,"close":85.49},{"t":1776747960000,"open":85.48,"high":85.53,"low":85.48,"close":85.52},{"t":1776748020000,"open":85.53,"high":85.65,"low":85.52,"close":85.65},{"t":1776748080000,"open":85.65,"high":85.75,"low":85.64,"close":85.75},{"t":1776748140000,"open":85.75,"high":85.8,"low":85.71,"close":85.72},{"t":1776748200000,"open":85.72,"high":85.72,"low":85.65,"close":85.65},{"t":1776748260000,"open":85.65,"high":85.67,"low":85.63,"close":85.63},{"t":1776748320000,"open":85.64,"high":85.67,"low":85.62,"close":85.65},{"t":1776748380000,"open":85.65,"high":85.66,"low":85.59,"close":85.61},{"t":1776748440000,"open":85.61,"high":85.64,"low":85.58,"close":85.64},{"t":1776748500000,"open":85.64,"high":85.64,"low":85.56,"close":85.61},{"t":1776748560000,"open":85.61,"high":85.61,"low":85.57,"close":85.58},{"t":1776748620000,"open":85.58,"high":85.58,"low":85.54,"close":85.55},{"t":1776748680000,"open":85.55,"high":85.55,"low":85.53,"close":85.55},{"t":1776748740000,"open":85.55,"high":85.56,"low":85.52,"close":85.55},{"t":1776748800000,"open":85.55,"high":85.67,"low":85.55,"close":85.66},{"t":1776748860000,"open":85.66,"high":85.68,"low":85.64,"close":85.65},{"t":1776748920000,"open":85.65,"high":85.65,"low":85.62,"close":85.63},{"t":1776748980000,"open":85.64,"high":85.71,"low":85.62,"close":85.71},{"t":1776749040000,"open":85.72,"high":85.75,"low":85.71,"close":85.75},{"t":1776749100000,"open":85.74,"high":85.75,"low":85.66,"close":85.67},{"t":1776749160000,"open":85.67,"high":85.72,"low":85.66,"close":85.72},{"t":1776749220000,"open":85.71,"high":85.76,"low":85.52,"close":85.57},{"t":1776749280000,"open":85.57,"high":85.64,"low":85.56,"close":85.64},{"t":1776749340000,"open":85.64,"high":85.65,"low":85.62,"close":85.65},{"t":1776749400000,"open":85.65,"high":85.66,"low":85.63,"close":85.66},{"t":1776749460000,"open":85.65,"high":85.67,"low":85.61,"close":85.62},{"t":1776749520000,"open":85.62,"high":85.62,"low":85.56,"close":85.58},{"t":1776749580000,"open":85.58,"high":85.61,"low":85.57,"close":85.6},{"t":1776749640000,"open":85.6,"high":85.61,"low":85.59,"close":85.59},{"t":1776749700000,"open":85.6,"high":85.64,"low":85.58,"close":85.61},{"t":1776749760000,"open":85.62,"high":85.63,"low":85.6,"close":85.62},{"t":1776749820000,"open":85.61,"high":85.64,"low":85.61,"close":85.64},{"t":1776749880000,"open":85.63,"high":85.65,"low":85.61,"close":85.65},{"t":1776749940000,"open":85.65,"high":85.65,"low":85.6,"close":85.6},{"t":1776750000000,"open":85.6,"high":85.65,"low":85.6,"close":85.64},{"t":1776750060000,"open":85.64,"high":85.65,"low":85.61,"close":85.65},{"t":1776750120000,"open":85.65,"high":85.66,"low":85.63,"close":85.64},{"t":1776750180000,"open":85.63,"high":85.68,"low":85.63,"close":85.66},{"t":1776750240000,"open":85.67,"high":85.67,"low":85.65,"close":85.66},{"t":1776750300000,"open":85.66,"high":85.66,"low":85.61,"close":85.66},{"t":1776750360000,"open":85.66,"high":85.66,"low":85.56,"close":85.6},{"t":1776750420000,"open":85.61,"high":85.63,"low":85.58,"close":85.63},{"t":1776750480000,"open":85.63,"high":85.64,"low":85.62,"close":85.63},{"t":1776750540000,"open":85.62,"high":85.63,"low":85.61,"close":85.63},{"t":1776750600000,"open":85.62,"high":85.62,"low":85.58,"close":85.61},{"t":1776750660000,"open":85.61,"high":85.62,"low":85.59,"close":85.61},{"t":1776750720000,"open":85.61,"high":85.62,"low":85.6,"close":85.61},{"t":1776750780000,"open":85.6,"high":85.64,"low":85.6,"close":85.63},{"t":1776750840000,"open":85.62,"high":85.66,"low":85.61,"close":85.65},{"t":1776750900000,"open":85.66,"high":85.66,"low":85.64,"close":85.65},{"t":1776750960000,"open":85.65,"high":85.65,"low":85.64,"close":85.65},{"t":1776751020000,"open":85.65,"high":85.65,"low":85.63,"close":85.64},{"t":1776751080000,"open":85.64,"high":85.66,"low":85.62,"close":85.63},{"t":1776751140000,"open":85.62,"high":85.63,"low":85.61,"close":85.63},{"t":1776751200000,"open":85.63,"high":85.68,"low":85.62,"close":85.68},{"t":1776751260000,"open":85.68,"high":85.68,"low":85.59,"close":85.61},{"t":1776751320000,"open":85.6,"high":85.62,"low":85.56,"close":85.56},{"t":1776751380000,"open":85.55,"high":85.59,"low":85.53,"close":85.59},{"t":1776751440000,"open":85.59,"high":85.6,"low":85.57,"close":85.59},{"t":1776751500000,"open":85.58,"high":85.59,"low":85.54,"close":85.56},{"t":1776751560000,"open":85.56,"high":85.59,"low":85.56,"close":85.58},{"t":1776751620000,"open":85.58,"high":85.58,"low":85.54,"close":85.55},{"t":1776751680000,"open":85.55,"high":85.58,"low":85.54,"close":85.56},{"t":1776751740000,"open":85.56,"high":85.58,"low":85.54,"close":85.54},{"t":1776751800000,"open":85.54,"high":85.59,"low":85.53,"close":85.57},{"t":1776751860000,"open":85.58,"high":85.6,"low":85.55,"close":85.6},{"t":1776751920000,"open":85.59,"high":85.59,"low":85.44,"close":85.45},{"t":1776751980000,"open":85.45,"high":85.48,"low":85.41,"close":85.47},{"t":1776752040000,"open":85.47,"high":85.51,"low":85.46,"close":85.49},{"t":1776752100000,"open":85.49,"high":85.49,"low":85.48,"close":85.48},{"t":1776752160000,"open":85.49,"high":85.52,"low":85.48,"close":85.49},{"t":1776752220000,"open":85.48,"high":85.49,"low":85.45,"close":85.48},{"t":1776752280000,"open":85.48,"high":85.49,"low":85.42,"close":85.44},{"t":1776752340000,"open":85.44,"high":85.45,"low":85.4,"close":85.41},{"t":1776752400000,"open":85.41,"high":85.42,"low":85.36,"close":85.37},{"t":1776752460000,"open":85.37,"high":85.4,"low":85.36,"close":85.4},{"t":1776752520000,"open":85.41,"high":85.45,"low":85.24,"close":85.25},{"t":1776752580000,"open":85.25,"high":85.27,"low":85.2,"close":85.21},{"t":1776752640000,"open":85.22,"high":85.32,"low":85.21,"close":85.23},{"t":1776752700000,"open":85.23,"high":85.26,"low":85.16,"close":85.19},{"t":1776752760000,"open":85.18,"high":85.2,"low":85.13,"close":85.17},{"t":1776752820000,"open":85.18,"high":85.23,"low":85.17,"close":85.21},{"t":1776752880000,"open":85.2,"high":85.26,"low":85.2,"close":85.26},{"t":1776752940000,"open":85.25,"high":85.27,"low":85.25,"close":85.27},{"t":1776753000000,"open":85.27,"high":85.35,"low":85.27,"close":85.35},{"t":1776753060000,"open":85.34,"high":85.52,"low":85.34,"close":85.5},{"t":1776753120000,"open":85.49,"high":85.59,"low":85.49,"close":85.53},{"t":1776753180000,"open":85.53,"high":85.6,"low":85.52,"close":85.59},{"t":1776753240000,"open":85.59,"high":85.73,"low":85.58,"close":85.73},{"t":1776753300000,"open":85.73,"high":85.91,"low":85.71,"close":85.82},{"t":1776753360000,"open":85.82,"high":85.85,"low":85.76,"close":85.76},{"t":1776753420000,"open":85.77,"high":85.77,"low":85.67,"close":85.69},{"t":1776753480000,"open":85.7,"high":85.73,"low":85.63,"close":85.66},{"t":1776753540000,"open":85.67,"high":85.72,"low":85.67,"close":85.68},{"t":1776753600000,"open":85.69,"high":85.74,"low":85.68,"close":85.73},{"t":1776753660000,"open":85.72,"high":85.73,"low":85.69,"close":85.72},{"t":1776753720000,"open":85.72,"high":85.73,"low":85.71,"close":85.73},{"t":1776753780000,"open":85.72,"high":85.73,"low":85.67,"close":85.67},{"t":1776753840000,"open":85.67,"high":85.7,"low":85.66,"close":85.68},{"t":1776753900000,"open":85.68,"high":85.69,"low":85.65,"close":85.67},{"t":1776753960000,"open":85.67,"high":85.69,"low":85.65,"close":85.68},{"t":1776754020000,"open":85.68,"high":85.69,"low":85.67,"close":85.68},{"t":1776754080000,"open":85.68,"high":85.73,"low":85.68,"close":85.73},{"t":1776754140000,"open":85.72,"high":85.73,"low":85.7,"close":85.7},{"t":1776754200000,"open":85.7,"high":85.72,"low":85.68,"close":85.72},{"t":1776754260000,"open":85.72,"high":85.72,"low":85.68,"close":85.69},{"t":1776754320000,"open":85.69,"high":85.71,"low":85.67,"close":85.68},{"t":1776754380000,"open":85.68,"high":85.71,"low":85.63,"close":85.64},{"t":1776754440000,"open":85.64,"high":85.65,"low":85.61,"close":85.64},{"t":1776754500000,"open":85.64,"high":85.66,"low":85.62,"close":85.65},{"t":1776754560000,"open":85.65,"high":85.67,"low":85.63,"close":85.64},{"t":1776754620000,"open":85.64,"high":85.67,"low":85.63,"close":85.66},{"t":1776754680000,"open":85.66,"high":85.68,"low":85.66,"close":85.67},{"t":1776754740000,"open":85.66,"high":85.67,"low":85.61,"close":85.63},{"t":1776754800000,"open":85.63,"high":85.63,"low":85.53,"close":85.53},{"t":1776754860000,"open":85.54,"high":85.54,"low":85.5,"close":85.53},{"t":1776754920000,"open":85.52,"high":85.53,"low":85.37,"close":85.4},{"t":1776754980000,"open":85.4,"high":85.46,"low":85.4,"close":85.4},{"t":1776755040000,"open":85.41,"high":85.44,"low":85.38,"close":85.43},{"t":1776755100000,"open":85.43,"high":85.45,"low":85.41,"close":85.44},{"t":1776755160000,"open":85.45,"high":85.46,"low":85.41,"close":85.46},{"t":1776755220000,"open":85.45,"high":85.47,"low":85.43,"close":85.46},{"t":1776755280000,"open":85.46,"high":85.5,"low":85.45,"close":85.48},{"t":1776755340000,"open":85.48,"high":85.5,"low":85.44,"close":85.49},{"t":1776755400000,"open":85.49,"high":85.57,"low":85.49,"close":85.55},{"t":1776755460000,"open":85.55,"high":85.56,"low":85.5,"close":85.52},{"t":1776755520000,"open":85.52,"high":85.53,"low":85.48,"close":85.49},{"t":1776755580000,"open":85.49,"high":85.49,"low":85.46,"close":85.48},{"t":1776755640000,"open":85.48,"high":85.52,"low":85.46,"close":85.46},{"t":1776755700000,"open":85.47,"high":85.51,"low":85.43,"close":85.51},{"t":1776755760000,"open":85.51,"high":85.51,"low":85.44,"close":85.45},{"t":1776755820000,"open":85.44,"high":85.45,"low":85.36,"close":85.43},{"t":1776755880000,"open":85.44,"high":85.5,"low":85.44,"close":85.49},{"t":1776755940000,"open":85.49,"high":85.55,"low":85.49,"close":85.55},{"t":1776756000000,"open":85.54,"high":85.58,"low":85.52,"close":85.55},{"t":1776756060000,"open":85.55,"high":85.56,"low":85.5,"close":85.5},{"t":1776756120000,"open":85.5,"high":85.56,"low":85.5,"close":85.56},{"t":1776756180000,"open":85.56,"high":85.6,"low":85.55,"close":85.55},{"t":1776756240000,"open":85.55,"high":85.59,"low":85.55,"close":85.58},{"t":1776756300000,"open":85.59,"high":85.81,"low":85.58,"close":85.75},{"t":1776756360000,"open":85.76,"high":85.85,"low":85.72,"close":85.73},{"t":1776756420000,"open":85.73,"high":85.73,"low":85.68,"close":85.69},{"t":1776756480000,"open":85.69,"high":85.74,"low":85.67,"close":85.68},{"t":1776756540000,"open":85.68,"high":85.71,"low":85.68,"close":85.7},{"t":1776756600000,"open":85.7,"high":85.75,"low":85.67,"close":85.68},{"t":1776756660000,"open":85.67,"high":85.67,"low":85.62,"close":85.62},{"t":1776756720000,"open":85.61,"high":85.64,"low":85.56,"close":85.57},{"t":1776756780000,"open":85.56,"high":85.61,"low":85.53,"close":85.61},{"t":1776756840000,"open":85.6,"high":85.74,"low":85.6,"close":85.74},{"t":1776756900000,"open":85.73,"high":85.79,"low":85.64,"close":85.68},{"t":1776756960000,"open":85.67,"high":85.79,"low":85.67,"close":85.79},{"t":1776757020000,"open":85.79,"high":85.8,"low":85.71,"close":85.72},{"t":1776757080000,"open":85.72,"high":85.74,"low":85.69,"close":85.72},{"t":1776757140000,"open":85.72,"high":85.73,"low":85.69,"close":85.73},{"t":1776757200000,"open":85.72,"high":85.8,"low":85.72,"close":85.78},{"t":1776757260000,"open":85.77,"high":85.84,"low":85.77,"close":85.82},{"t":1776757320000,"open":85.81,"high":85.85,"low":85.79,"close":85.85},{"t":1776757380000,"open":85.84,"high":85.86,"low":85.83,"close":85.83},{"t":1776757440000,"open":85.83,"high":85.84,"low":85.77,"close":85.77},{"t":1776757500000,"open":85.77,"high":85.77,"low":85.73,"close":85.73},{"t":1776757560000,"open":85.73,"high":85.76,"low":85.7,"close":85.7},{"t":1776757620000,"open":85.7,"high":85.71,"low":85.67,"close":85.7},{"t":1776757680000,"open":85.7,"high":85.75,"low":85.69,"close":85.74},{"t":1776757740000,"open":85.74,"high":85.81,"low":85.74,"close":85.8},{"t":1776757800000,"open":85.79,"high":85.93,"low":85.79,"close":85.85},{"t":1776757860000,"open":85.84,"high":85.84,"low":85.73,"close":85.74},{"t":1776757920000,"open":85.74,"high":85.76,"low":85.72,"close":85.73},{"t":1776757980000,"open":85.73,"high":85.75,"low":85.73,"close":85.73},{"t":1776758040000,"open":85.73,"high":85.73,"low":85.69,"close":85.7},{"t":1776758100000,"open":85.7,"high":85.71,"low":85.66,"close":85.69},{"t":1776758160000,"open":85.68,"high":85.74,"low":85.68,"close":85.7},{"t":1776758220000,"open":85.7,"high":85.71,"low":85.67,"close":85.69},{"t":1776758280000,"open":85.68,"high":85.69,"low":85.64,"close":85.68},{"t":1776758340000,"open":85.67,"high":85.69,"low":85.65,"close":85.65},{"t":1776758400000,"open":85.66,"high":85.66,"low":85.59,"close":85.65},{"t":1776758460000,"open":85.65,"high":85.7,"low":85.65,"close":85.68},{"t":1776758520000,"open":85.68,"high":85.72,"low":85.67,"close":85.68},{"t":1776758580000,"open":85.69,"high":85.72,"low":85.67,"close":85.71},{"t":1776758640000,"open":85.7,"high":85.73,"low":85.68,"close":85.71},{"t":1776758700000,"open":85.71,"high":85.74,"low":85.7,"close":85.74},{"t":1776758760000,"open":85.74,"high":85.79,"low":85.64,"close":85.65},{"t":1776758820000,"open":85.66,"high":85.69,"low":85.66,"close":85.67},{"t":1776758880000,"open":85.68,"high":85.73,"low":85.67,"close":85.72},{"t":1776758940000,"open":85.72,"high":85.73,"low":85.71,"close":85.72},{"t":1776759000000,"open":85.72,"high":85.73,"low":85.68,"close":85.71},{"t":1776759060000,"open":85.71,"high":85.71,"low":85.64,"close":85.64},{"t":1776759120000,"open":85.64,"high":85.66,"low":85.58,"close":85.59},{"t":1776759180000,"open":85.6,"high":85.64,"low":85.58,"close":85.63},{"t":1776759240000,"open":85.63,"high":85.67,"low":85.63,"close":85.66},{"t":1776759300000,"open":85.66,"high":85.71,"low":85.64,"close":85.7},{"t":1776759360000,"open":85.7,"high":85.73,"low":85.7,"close":85.71},{"t":1776759420000,"open":85.71,"high":85.74,"low":85.7,"close":85.72},{"t":1776759480000,"open":85.73,"high":85.73,"low":85.7,"close":85.7},{"t":1776759540000,"open":85.71,"high":85.73,"low":85.7,"close":85.72},{"t":1776759600000,"open":85.73,"high":85.86,"low":85.71,"close":85.86},{"t":1776759660000,"open":85.86,"high":85.9,"low":85.83,"close":85.84},{"t":1776759720000,"open":85.83,"high":85.84,"low":85.79,"close":85.83},{"t":1776759780000,"open":85.84,"high":85.87,"low":85.83,"close":85.86},{"t":1776759840000,"open":85.86,"high":85.89,"low":85.83,"close":85.85},{"t":1776759900000,"open":85.84,"high":85.86,"low":85.81,"close":85.83},{"t":1776759960000,"open":85.83,"high":85.85,"low":85.8,"close":85.85},{"t":1776760020000,"open":85.84,"high":85.87,"low":85.82,"close":85.85},{"t":1776760080000,"open":85.84,"high":85.88,"low":85.83,"close":85.88},{"t":1776760140000,"open":85.87,"high":85.88,"low":85.84,"close":85.84},{"t":1776760200000,"open":85.84,"high":85.86,"low":85.82,"close":85.84},{"t":1776760260000,"open":85.83,"high":85.83,"low":85.79,"close":85.81},{"t":1776760320000,"open":85.82,"high":85.82,"low":85.78,"close":85.78},{"t":1776760380000,"open":85.79,"high":85.79,"low":85.71,"close":85.75},{"t":1776760440000,"open":85.75,"high":85.8,"low":85.74,"close":85.8},{"t":1776760500000,"open":85.79,"high":85.81,"low":85.75,"close":85.76},{"t":1776760560000,"open":85.75,"high":85.78,"low":85.71,"close":85.76},{"t":1776760620000,"open":85.76,"high":85.81,"low":85.76,"close":85.81},{"t":1776760680000,"open":85.81,"high":85.83,"low":85.8,"close":85.82},{"t":1776760740000,"open":85.82,"high":85.84,"low":85.8,"close":85.83},{"t":1776760800000,"open":85.83,"high":85.9,"low":85.79,"close":85.89},{"t":1776760860000,"open":85.89,"high":85.9,"low":85.86,"close":85.87},{"t":1776760920000,"open":85.87,"high":85.92,"low":85.87,"close":85.88},{"t":1776760980000,"open":85.88,"high":85.96,"low":85.87,"close":85.92},{"t":1776761040000,"open":85.91,"high":85.99,"low":85.89,"close":85.89},{"t":1776761100000,"open":85.89,"high":85.9,"low":85.84,"close":85.89},{"t":1776761160000,"open":85.9,"high":85.91,"low":85.88,"close":85.91},{"t":1776761220000,"open":85.9,"high":86.47,"low":85.89,"close":86.15},{"t":1776761280000,"open":86.15,"high":86.24,"low":86.07,"close":86.07},{"t":1776761340000,"open":86.07,"high":86.1,"low":85.95,"close":85.99},{"t":1776761400000,"open":86.0,"high":86.03,"low":85.94,"close":85.96},{"t":1776761460000,"open":85.96,"high":85.98,"low":85.91,"close":85.95},{"t":1776761520000,"open":85.94,"high":85.96,"low":85.92,"close":85.92},{"t":1776761580000,"open":85.93,"high":85.93,"low":85.84,"close":85.85},{"t":1776761640000,"open":85.84,"high":85.89,"low":85.83,"close":85.85},{"t":1776761700000,"open":85.85,"high":85.86,"low":85.79,"close":85.81},{"t":1776761760000,"open":85.81,"high":85.81,"low":85.72,"close":85.79},{"t":1776761820000,"open":85.79,"high":85.8,"low":85.77,"close":85.79},{"t":1776761880000,"open":85.78,"high":85.8,"low":85.74,"close":85.74},{"t":1776761940000,"open":85.74,"high":85.77,"low":85.74,"close":85.75},{"t":1776762000000,"open":85.76,"high":85.82,"low":85.73,"close":85.78},{"t":1776762060000,"open":85.78,"high":85.78,"low":85.66,"close":85.68},{"t":1776762120000,"open":85.68,"high":85.77,"low":85.57,"close":85.58},{"t":1776762180000,"open":85.58,"high":85.65,"low":85.58,"close":85.64},{"t":1776762240000,"open":85.64,"high":85.69,"low":85.62,"close":85.68},{"t":1776762300000,"open":85.68,"high":85.74,"low":85.67,"close":85.7},{"t":1776762360000,"open":85.7,"high":85.7,"low":85.65,"close":85.65},{"t":1776762420000,"open":85.65,"high":85.68,"low":85.61,"close":85.68},{"t":1776762480000,"open":85.68,"high":85.7,"low":85.67,"close":85.69},{"t":1776762540000,"open":85.7,"high":85.7,"low":85.67,"close":85.67},{"t":1776762600000,"open":85.68,"high":85.7,"low":85.67,"close":85.69},{"t":1776762660000,"open":85.68,"high":85.71,"low":85.65,"close":85.66},{"t":1776762720000,"open":85.67,"high":85.68,"low":85.66,"close":85.68},{"t":1776762780000,"open":85.68,"high":85.69,"low":85.65,"close":85.67},{"t":1776762840000,"open":85.68,"high":85.7,"low":85.67,"close":85.68},{"t":1776762900000,"open":85.69,"high":85.77,"low":85.69,"close":85.77},{"t":1776762960000,"open":85.77,"high":85.81,"low":85.73,"close":85.77},{"t":1776763020000,"open":85.77,"high":85.8,"low":85.73,"close":85.75},{"t":1776763080000,"open":85.76,"high":85.8,"low":85.76,"close":85.8},{"t":1776763140000,"open":85.8,"high":85.8,"low":85.75,"close":85.78},{"t":1776763200000,"open":85.78,"high":85.81,"low":85.75,"close":85.8},{"t":1776763260000,"open":85.81,"high":85.83,"low":85.79,"close":85.83},{"t":1776763320000,"open":85.83,"high":85.83,"low":85.78,"close":85.8},{"t":1776763380000,"open":85.8,"high":85.8,"low":85.78,"close":85.78},{"t":1776763440000,"open":85.79,"high":85.79,"low":85.75,"close":85.75},{"t":1776763500000,"open":85.76,"high":85.76,"low":85.71,"close":85.72},{"t":1776763560000,"open":85.72,"high":85.72,"low":85.61,"close":85.61},{"t":1776763620000,"open":85.61,"high":85.62,"low":85.55,"close":85.58},{"t":1776763680000,"open":85.58,"high":85.59,"low":85.53,"close":85.53},{"t":1776763740000,"open":85.53,"high":85.56,"low":85.46,"close":85.56},{"t":1776763800000,"open":85.56,"high":85.59,"low":85.53,"close":85.54},{"t":1776763860000,"open":85.55,"high":85.62,"low":85.55,"close":85.6},{"t":1776763920000,"open":85.6,"high":85.62,"low":85.58,"close":85.61},{"t":1776763980000,"open":85.61,"high":85.61,"low":85.55,"close":85.57},{"t":1776764040000,"open":85.56,"high":85.62,"low":85.56,"close":85.56},{"t":1776764100000,"open":85.57,"high":85.59,"low":85.54,"close":85.56},{"t":1776764160000,"open":85.56,"high":85.6,"low":85.56,"close":85.59},{"t":1776764220000,"open":85.58,"high":85.61,"low":85.56,"close":85.59},{"t":1776764280000,"open":85.6,"high":85.63,"low":85.59,"close":85.61},{"t":1776764340000,"open":85.6,"high":85.64,"low":85.6,"close":85.64},{"t":1776764400000,"open":85.65,"high":85.69,"low":85.64,"close":85.66},{"t":1776764460000,"open":85.66,"high":85.7,"low":85.66,"close":85.69},{"t":1776764520000,"open":85.69,"high":85.72,"low":85.66,"close":85.66},{"t":1776764580000,"open":85.67,"high":85.7,"low":85.66,"close":85.69},{"t":1776764640000,"open":85.68,"high":85.74,"low":85.68,"close":85.73},{"t":1776764700000,"open":85.73,"high":85.77,"low":85.71,"close":85.72},{"t":1776764760000,"open":85.73,"high":85.74,"low":85.7,"close":85.71},{"t":1776764820000,"open":85.71,"high":85.72,"low":85.7,"close":85.71},{"t":1776764880000,"open":85.7,"high":85.71,"low":85.67,"close":85.68},{"t":1776764940000,"open":85.68,"high":85.74,"low":85.68,"close":85.73},{"t":1776765000000,"open":85.72,"high":85.75,"low":85.7,"close":85.74},{"t":1776765060000,"open":85.73,"high":85.75,"low":85.7,"close":85.74},{"t":1776765120000,"open":85.74,"high":85.78,"low":85.74,"close":85.76},{"t":1776765180000,"open":85.76,"high":85.76,"low":85.73,"close":85.74},{"t":1776765240000,"open":85.74,"high":85.75,"low":85.73,"close":85.75},{"t":1776765300000,"open":85.74,"high":85.84,"low":85.74,"close":85.79},{"t":1776765360000,"open":85.79,"high":85.81,"low":85.77,"close":85.79},{"t":1776765420000,"open":85.8,"high":85.83,"low":85.79,"close":85.81},{"t":1776765480000,"open":85.81,"high":85.84,"low":85.8,"close":85.81},{"t":1776765540000,"open":85.8,"high":85.85,"low":85.8,"close":85.85},{"t":1776765600000,"open":85.85,"high":85.85,"low":85.82,"close":85.83},{"t":1776765660000,"open":85.83,"high":85.88,"low":85.82,"close":85.86},{"t":1776765720000,"open":85.86,"high":85.89,"low":85.85,"close":85.87},{"t":1776765780000,"open":85.87,"high":85.89,"low":85.86,"close":85.89},{"t":1776765840000,"open":85.89,"high":85.89,"low":85.85,"close":85.87},{"t":1776765900000,"open":85.86,"high":85.92,"low":85.86,"close":85.92},{"t":1776765960000,"open":85.91,"high":85.95,"low":85.91,"close":85.93},{"t":1776766020000,"open":85.93,"high":85.95,"low":85.88,"close":85.94},{"t":1776766080000,"open":85.95,"high":86.0,"low":85.94,"close":86.0},{"t":1776766140000,"open":85.99,"high":86.02,"low":85.99,"close":86.0},{"t":1776766200000,"open":86.0,"high":86.0,"low":85.93,"close":85.95},{"t":1776766260000,"open":85.95,"high":85.95,"low":85.88,"close":85.91},{"t":1776766320000,"open":85.92,"high":85.93,"low":85.91,"close":85.93},{"t":1776766380000,"open":85.93,"high":85.93,"low":85.88,"close":85.92},{"t":1776766440000,"open":85.93,"high":85.93,"low":85.9,"close":85.91},{"t":1776766500000,"open":85.9,"high":85.9,"low":85.85,"close":85.87},{"t":1776766560000,"open":85.87,"high":85.87,"low":85.84,"close":85.86},{"t":1776766620000,"open":85.86,"high":85.98,"low":85.85,"close":85.97},{"t":1776766680000,"open":85.98,"high":85.98,"low":85.94,"close":85.95},{"t":1776766740000,"open":85.94,"high":85.95,"low":85.86,"close":85.87},{"t":1776766800000,"open":85.88,"high":85.9,"low":85.85,"close":85.86},{"t":1776766860000,"open":85.85,"high":85.86,"low":85.79,"close":85.85},{"t":1776766920000,"open":85.85,"high":85.93,"low":85.85,"close":85.91},{"t":1776766980000,"open":85.91,"high":85.96,"low":85.9,"close":85.94},{"t":1776767040000,"open":85.94,"high":85.95,"low":85.9,"close":85.92},{"t":1776767100000,"open":85.93,"high":85.93,"low":85.85,"close":85.91},{"t":1776767160000,"open":85.91,"high":85.93,"low":85.9,"close":85.91},{"t":1776767220000,"open":85.91,"high":85.93,"low":85.87,"close":85.9},{"t":1776767280000,"open":85.9,"high":85.91,"low":85.87,"close":85.89},{"t":1776767340000,"open":85.9,"high":85.9,"low":85.88,"close":85.9},{"t":1776767400000,"open":85.89,"high":85.94,"low":85.86,"close":85.93},{"t":1776767460000,"open":85.94,"high":85.94,"low":85.9,"close":85.93},{"t":1776767520000,"open":85.93,"high":85.94,"low":85.9,"close":85.9},{"t":1776767580000,"open":85.9,"high":85.93,"low":85.9,"close":85.92},{"t":1776767640000,"open":85.92,"high":85.94,"low":85.91,"close":85.94},{"t":1776767700000,"open":85.93,"high":85.94,"low":85.9,"close":85.91},{"t":1776767760000,"open":85.9,"high":85.91,"low":85.89,"close":85.89},{"t":1776767820000,"open":85.9,"high":85.92,"low":85.89,"close":85.91},{"t":1776767880000,"open":85.9,"high":85.92,"low":85.89,"close":85.89},{"t":1776767940000,"open":85.9,"high":85.92,"low":85.89,"close":85.9},{"t":1776768000000,"open":85.9,"high":85.9,"low":85.88,"close":85.89},{"t":1776768060000,"open":85.89,"high":85.9,"low":85.87,"close":85.87},{"t":1776768120000,"open":85.87,"high":85.89,"low":85.84,"close":85.89},{"t":1776768180000,"open":85.89,"high":85.95,"low":85.89,"close":85.93},{"t":1776768240000,"open":85.94,"high":86.08,"low":85.93,"close":86.06},{"t":1776768300000,"open":86.06,"high":86.12,"low":86.02,"close":86.08},{"t":1776768360000,"open":86.08,"high":86.1,"low":86.06,"close":86.08},{"t":1776768420000,"open":86.07,"high":86.14,"low":86.06,"close":86.11},{"t":1776768480000,"open":86.1,"high":86.13,"low":86.08,"close":86.13},{"t":1776768540000,"open":86.12,"high":86.14,"low":86.08,"close":86.13},{"t":1776768600000,"open":86.13,"high":86.21,"low":86.13,"close":86.17},{"t":1776768660000,"open":86.18,"high":86.28,"low":86.17,"close":86.2},{"t":1776768720000,"open":86.2,"high":86.2,"low":86.15,"close":86.18},{"t":1776768780000,"open":86.18,"high":86.23,"low":86.17,"close":86.2},{"t":1776768840000,"open":86.2,"high":86.23,"low":86.2,"close":86.22},{"t":1776768900000,"open":86.21,"high":86.26,"low":86.2,"close":86.21},{"t":1776768960000,"open":86.21,"high":86.23,"low":86.18,"close":86.2},{"t":1776769020000,"open":86.21,"high":86.21,"low":86.14,"close":86.18},{"t":1776769080000,"open":86.18,"high":86.19,"low":86.14,"close":86.14},{"t":1776769140000,"open":86.15,"high":86.15,"low":86.1,"close":86.11},{"t":1776769200000,"open":86.1,"high":86.13,"low":86.02,"close":86.03},{"t":1776769260000,"open":86.03,"high":86.04,"low":85.98,"close":85.99},{"t":1776769320000,"open":85.98,"high":86.03,"low":85.98,"close":86.01},{"t":1776769380000,"open":86.01,"high":86.04,"low":86.0,"close":86.02},{"t":1776769440000,"open":86.01,"high":86.06,"low":86.0,"close":86.05},{"t":1776769500000,"open":86.05,"high":86.05,"low":85.99,"close":86.02},{"t":1776769560000,"open":86.02,"high":86.07,"low":86.01,"close":86.06},{"t":1776769620000,"open":86.06,"high":86.06,"low":86.01,"close":86.04},{"t":1776769680000,"open":86.03,"high":86.04,"low":86.02,"close":86.02},{"t":1776769740000,"open":86.02,"high":86.03,"low":85.89,"close":85.96},{"t":1776769800000,"open":85.96,"high":86.01,"low":85.9,"close":85.9},{"t":1776769860000,"open":85.91,"high":85.91,"low":85.66,"close":85.78},{"t":1776769920000,"open":85.77,"high":85.78,"low":85.68,"close":85.73},{"t":1776769980000,"open":85.74,"high":85.79,"low":85.72,"close":85.76},{"t":1776770040000,"open":85.77,"high":85.8,"low":85.76,"close":85.78},{"t":1776770100000,"open":85.78,"high":85.78,"low":85.72,"close":85.77},{"t":1776770160000,"open":85.78,"high":85.84,"low":85.77,"close":85.82},{"t":1776770220000,"open":85.82,"high":85.87,"low":85.81,"close":85.87},{"t":1776770280000,"open":85.86,"high":85.91,"low":85.84,"close":85.91},{"t":1776770340000,"open":85.91,"high":85.95,"low":85.89,"close":85.95},{"t":1776770400000,"open":85.94,"high":85.98,"low":85.91,"close":85.97},{"t":1776770460000,"open":85.98,"high":86.06,"low":85.98,"close":86.06},{"t":1776770520000,"open":86.06,"high":86.06,"low":85.99,"close":86.0},{"t":1776770580000,"open":86.0,"high":86.09,"low":86.0,"close":86.07},{"t":1776770640000,"open":86.07,"high":86.13,"low":86.06,"close":86.1},{"t":1776770700000,"open":86.09,"high":86.1,"low":86.01,"close":86.03},{"t":1776770760000,"open":86.03,"high":86.04,"low":85.98,"close":86.02},{"t":1776770820000,"open":86.02,"high":86.04,"low":86.0,"close":86.03},{"t":1776770880000,"open":86.03,"high":86.03,"low":85.99,"close":86.01},{"t":1776770940000,"open":86.01,"high":86.02,"low":86.0,"close":86.02},{"t":1776771000000,"open":86.02,"high":86.08,"low":86.0,"close":86.05},{"t":1776771060000,"open":86.05,"high":86.07,"low":86.02,"close":86.03},{"t":1776771120000,"open":86.02,"high":86.07,"low":86.01,"close":86.06},{"t":1776771180000,"open":86.06,"high":86.08,"low":86.06,"close":86.06},{"t":1776771240000,"open":86.07,"high":86.07,"low":86.0,"close":86.0},{"t":1776771300000,"open":85.99,"high":86.01,"low":85.95,"close":85.98},{"t":1776771360000,"open":85.98,"high":86.03,"low":85.98,"close":86.02},{"t":1776771420000,"open":86.02,"high":86.02,"low":85.97,"close":85.98},{"t":1776771480000,"open":85.98,"high":85.98,"low":85.96,"close":85.97},{"t":1776771540000,"open":85.97,"high":85.98,"low":85.94,"close":85.98},{"t":1776771600000,"open":85.98,"high":86.0,"low":85.93,"close":85.94},{"t":1776771660000,"open":85.94,"high":85.97,"low":85.92,"close":85.96},{"t":1776771720000,"open":85.97,"high":85.99,"low":85.96,"close":85.96},{"t":1776771780000,"open":85.96,"high":85.96,"low":85.8,"close":85.84},{"t":1776771840000,"open":85.84,"high":85.86,"low":85.82,"close":85.86},{"t":1776771900000,"open":85.86,"high":85.87,"low":85.82,"close":85.84},{"t":1776771960000,"open":85.84,"high":85.85,"low":85.78,"close":85.79},{"t":1776772020000,"open":85.78,"high":85.86,"low":85.78,"close":85.84},{"t":1776772080000,"open":85.84,"high":85.84,"low":85.82,"close":85.82},{"t":1776772140000,"open":85.83,"high":85.83,"low":85.79,"close":85.81},{"t":1776772200000,"open":85.81,"high":85.83,"low":85.8,"close":85.83},{"t":1776772260000,"open":85.82,"high":85.85,"low":85.82,"close":85.83},{"t":1776772320000,"open":85.84,"high":85.84,"low":85.81,"close":85.84},{"t":1776772380000,"open":85.83,"high":85.84,"low":85.81,"close":85.81},{"t":1776772440000,"open":85.81,"high":85.83,"low":85.79,"close":85.83},{"t":1776772500000,"open":85.83,"high":85.85,"low":85.81,"close":85.83},{"t":1776772560000,"open":85.83,"high":85.84,"low":85.77,"close":85.78},{"t":1776772620000,"open":85.78,"high":85.81,"low":85.78,"close":85.8},{"t":1776772680000,"open":85.81,"high":85.84,"low":85.8,"close":85.82},{"t":1776772740000,"open":85.82,"high":85.83,"low":85.79,"close":85.79},{"t":1776772800000,"open":85.79,"high":85.84,"low":85.79,"close":85.81},{"t":1776772860000,"open":85.82,"high":85.99,"low":85.82,"close":85.97},{"t":1776772920000,"open":85.97,"high":85.98,"low":85.9,"close":85.9},{"t":1776772980000,"open":85.9,"high":85.91,"low":85.86,"close":85.87},{"t":1776773040000,"open":85.88,"high":85.88,"low":85.8,"close":85.83},{"t":1776773100000,"open":85.83,"high":85.89,"low":85.8,"close":85.88},{"t":1776773160000,"open":85.88,"high":85.9,"low":85.86,"close":85.89},{"t":1776773220000,"open":85.9,"high":85.9,"low":85.85,"close":85.87},{"t":1776773280000,"open":85.87,"high":85.93,"low":85.87,"close":85.9},{"t":1776773340000,"open":85.89,"high":85.91,"low":85.86,"close":85.91},{"t":1776773400000,"open":85.91,"high":85.91,"low":85.84,"close":85.84},{"t":1776773460000,"open":85.84,"high":85.87,"low":85.83,"close":85.83},{"t":1776773520000,"open":85.83,"high":85.83,"low":85.76,"close":85.77},{"t":1776773580000,"open":85.76,"high":85.87,"low":85.76,"close":85.86},{"t":1776773640000,"open":85.85,"high":85.86,"low":85.75,"close":85.75},{"t":1776773700000,"open":85.75,"high":85.8,"low":85.73,"close":85.75},{"t":1776773760000,"open":85.75,"high":85.79,"low":85.73,"close":85.74},{"t":1776773820000,"open":85.74,"high":85.77,"low":85.7,"close":85.73},{"t":1776773880000,"open":85.73,"high":85.8,"low":85.71,"close":85.74},{"t":1776773940000,"open":85.74,"high":85.74,"low":85.71,"close":85.72},{"t":1776774000000,"open":85.71,"high":85.75,"low":85.71,"close":85.74},{"t":1776774060000,"open":85.75,"high":85.75,"low":85.72,"close":85.74},{"t":1776774120000,"open":85.74,"high":85.76,"low":85.72,"close":85.72},{"t":1776774180000,"open":85.72,"high":85.77,"low":85.71,"close":85.76},{"t":1776774240000,"open":85.77,"high":85.77,"low":85.71,"close":85.71},{"t":1776774300000,"open":85.71,"high":85.73,"low":85.71,"close":85.72},{"t":1776774360000,"open":85.71,"high":85.76,"low":85.71,"close":85.74},{"t":1776774420000,"open":85.74,"high":85.75,"low":85.71,"close":85.72},{"t":1776774480000,"open":85.73,"high":85.75,"low":85.72,"close":85.75},{"t":1776774540000,"open":85.74,"high":85.78,"low":85.74,"close":85.77},{"t":1776774600000,"open":85.77,"high":85.8,"low":85.67,"close":85.73},{"t":1776774660000,"open":85.72,"high":85.72,"low":85.64,"close":85.69},{"t":1776774720000,"open":85.68,"high":85.78,"low":85.66,"close":85.75},{"t":1776774780000,"open":85.75,"high":85.82,"low":85.73,"close":85.74},{"t":1776774840000,"open":85.73,"high":85.8,"low":85.73,"close":85.78},{"t":1776774900000,"open":85.79,"high":85.84,"low":85.76,"close":85.78},{"t":1776774960000,"open":85.78,"high":85.83,"low":85.77,"close":85.82},{"t":1776775020000,"open":85.83,"high":85.85,"low":85.71,"close":85.73},{"t":1776775080000,"open":85.72,"high":85.74,"low":85.52,"close":85.65},{"t":1776775140000,"open":85.66,"high":85.66,"low":85.36,"close":85.42},{"t":1776775200000,"open":85.41,"high":85.45,"low":85.22,"close":85.32},{"t":1776775260000,"open":85.31,"high":85.38,"low":85.27,"close":85.37},{"t":1776775320000,"open":85.37,"high":85.4,"low":85.31,"close":85.33},{"t":1776775380000,"open":85.33,"high":85.36,"low":85.21,"close":85.22},{"t":1776775440000,"open":85.23,"high":85.29,"low":85.12,"close":85.26},{"t":1776775500000,"open":85.26,"high":85.28,"low":85.12,"close":85.23},{"t":1776775560000,"open":85.22,"high":85.28,"low":85.18,"close":85.27},{"t":1776775620000,"open":85.27,"high":85.3,"low":85.24,"close":85.28},{"t":1776775680000,"open":85.29,"high":85.3,"low":85.2,"close":85.23},{"t":1776775740000,"open":85.23,"high":85.27,"low":85.18,"close":85.19},{"t":1776775800000,"open":85.19,"high":85.31,"low":85.18,"close":85.29},{"t":1776775860000,"open":85.3,"high":85.35,"low":85.27,"close":85.34},{"t":1776775920000,"open":85.34,"high":85.35,"low":85.32,"close":85.33},{"t":1776775980000,"open":85.33,"high":85.39,"low":85.33,"close":85.39},{"t":1776776040000,"open":85.39,"high":85.43,"low":85.37,"close":85.42},{"t":1776776100000,"open":85.42,"high":85.5,"low":85.42,"close":85.44},{"t":1776776160000,"open":85.44,"high":85.45,"low":85.39,"close":85.4},{"t":1776776220000,"open":85.4,"high":85.44,"low":85.4,"close":85.44},{"t":1776776280000,"open":85.44,"high":85.45,"low":85.41,"close":85.45},{"t":1776776340000,"open":85.44,"high":85.54,"low":85.44,"close":85.48},{"t":1776776400000,"open":85.47,"high":85.51,"low":85.45,"close":85.47},{"t":1776776460000,"open":85.48,"high":85.49,"low":85.44,"close":85.44},{"t":1776776520000,"open":85.44,"high":85.47,"low":85.43,"close":85.43},{"t":1776776580000,"open":85.43,"high":85.46,"low":85.41,"close":85.46},{"t":1776776640000,"open":85.45,"high":85.45,"low":85.33,"close":85.34},{"t":1776776700000,"open":85.35,"high":85.43,"low":85.31,"close":85.4},{"t":1776776760000,"open":85.4,"high":85.47,"low":85.37,"close":85.37},{"t":1776776820000,"open":85.38,"high":85.42,"low":85.37,"close":85.42},{"t":1776776880000,"open":85.42,"high":85.42,"low":85.37,"close":85.4},{"t":1776776940000,"open":85.4,"high":85.44,"low":85.37,"close":85.37},{"t":1776777000000,"open":85.38,"high":85.39,"low":85.34,"close":85.34},{"t":1776777060000,"open":85.34,"high":85.38,"low":85.33,"close":85.36},{"t":1776777120000,"open":85.36,"high":85.37,"low":85.34,"close":85.37},{"t":1776777180000,"open":85.36,"high":85.39,"low":85.34,"close":85.38},{"t":1776777240000,"open":85.39,"high":85.39,"low":85.34,"close":85.35},{"t":1776777300000,"open":85.34,"high":85.37,"low":85.3,"close":85.37},{"t":1776777360000,"open":85.37,"high":85.38,"low":85.35,"close":85.36},{"t":1776777420000,"open":85.36,"high":85.43,"low":85.35,"close":85.42},{"t":1776777480000,"open":85.42,"high":85.43,"low":85.4,"close":85.42},{"t":1776777540000,"open":85.42,"high":85.45,"low":85.42,"close":85.44},{"t":1776777600000,"open":85.43,"high":85.47,"low":85.4,"close":85.41},{"t":1776777660000,"open":85.42,"high":85.46,"low":85.4,"close":85.41},{"t":1776777720000,"open":85.41,"high":85.43,"low":85.39,"close":85.4},{"t":1776777780000,"open":85.4,"high":85.44,"low":85.36,"close":85.43},{"t":1776777840000,"open":85.43,"high":85.46,"low":85.43,"close":85.45},{"t":1776777900000,"open":85.45,"high":85.55,"low":85.45,"close":85.49},{"t":1776777960000,"open":85.49,"high":85.5,"low":85.44,"close":85.45},{"t":1776778020000,"open":85.46,"high":85.46,"low":85.42,"close":85.45},{"t":1776778080000,"open":85.44,"high":85.45,"low":85.39,"close":85.45},{"t":1776778140000,"open":85.44,"high":85.45,"low":85.39,"close":85.41},{"t":1776778200000,"open":85.41,"high":85.42,"low":85.29,"close":85.34},{"t":1776778260000,"open":85.34,"high":85.42,"low":85.29,"close":85.39},{"t":1776778320000,"open":85.39,"high":85.45,"low":85.36,"close":85.43},{"t":1776778380000,"open":85.42,"high":85.47,"low":85.37,"close":85.42},{"t":1776778440000,"open":85.41,"high":85.47,"low":85.4,"close":85.46},{"t":1776778500000,"open":85.47,"high":85.47,"low":85.35,"close":85.43},{"t":1776778560000,"open":85.42,"high":85.49,"low":85.39,"close":85.39},{"t":1776778620000,"open":85.39,"high":85.42,"low":85.35,"close":85.39},{"t":1776778680000,"open":85.39,"high":85.43,"low":85.35,"close":85.38},{"t":1776778740000,"open":85.38,"high":85.38,"low":85.29,"close":85.3},{"t":1776778800000,"open":85.3,"high":85.44,"low":85.24,"close":85.41},{"t":1776778860000,"open":85.42,"high":85.47,"low":85.37,"close":85.45},{"t":1776778920000,"open":85.45,"high":85.67,"low":85.45,"close":85.64},{"t":1776778980000,"open":85.64,"high":85.83,"low":85.57,"close":85.8},{"t":1776779040000,"open":85.8,"high":85.83,"low":85.63,"close":85.65},{"t":1776779100000,"open":85.64,"high":85.75,"low":85.59,"close":85.59},{"t":1776779160000,"open":85.6,"high":85.64,"low":85.55,"close":85.58},{"t":1776779220000,"open":85.59,"high":85.71,"low":85.57,"close":85.7},{"t":1776779280000,"open":85.69,"high":85.71,"low":85.65,"close":85.67},{"t":1776779340000,"open":85.66,"high":85.66,"low":85.61,"close":85.65},{"t":1776779400000,"open":85.65,"high":85.68,"low":85.6,"close":85.67},{"t":1776779460000,"open":85.67,"high":85.7,"low":85.64,"close":85.67},{"t":1776779520000,"open":85.67,"high":85.78,"low":85.66,"close":85.77},{"t":1776779580000,"open":85.76,"high":85.81,"low":85.71,"close":85.72},{"t":1776779640000,"open":85.71,"high":85.72,"low":85.62,"close":85.65},{"t":1776779700000,"open":85.65,"high":85.8,"low":85.65,"close":85.79},{"t":1776779760000,"open":85.79,"high":85.8,"low":85.71,"close":85.74},{"t":1776779820000,"open":85.74,"high":85.79,"low":85.73,"close":85.74},{"t":1776779880000,"open":85.74,"high":85.79,"low":85.73,"close":85.77},{"t":1776779940000,"open":85.76,"high":85.78,"low":85.7,"close":85.77},{"t":1776780000000,"open":85.78,"high":85.87,"low":85.75,"close":85.82},{"t":1776780060000,"open":85.82,"high":85.83,"low":85.7,"close":85.72},{"t":1776780120000,"open":85.71,"high":85.71,"low":85.6,"close":85.67},{"t":1776780180000,"open":85.66,"high":85.66,"low":85.57,"close":85.61},{"t":1776780240000,"open":85.61,"high":85.72,"low":85.59,"close":85.71},{"t":1776780300000,"open":85.7,"high":85.77,"low":85.68,"close":85.7},{"t":1776780360000,"open":85.7,"high":85.71,"low":85.6,"close":85.6},{"t":1776780420000,"open":85.61,"high":85.66,"low":85.54,"close":85.64},{"t":1776780480000,"open":85.64,"high":85.73,"low":85.64,"close":85.69},{"t":1776780540000,"open":85.7,"high":85.75,"low":85.69,"close":85.72},{"t":1776780600000,"open":85.72,"high":85.73,"low":85.61,"close":85.62},{"t":1776780660000,"open":85.62,"high":85.74,"low":85.62,"close":85.72},{"t":1776780720000,"open":85.71,"high":85.71,"low":85.65,"close":85.67},{"t":1776780780000,"open":85.66,"high":85.69,"low":85.58,"close":85.63},{"t":1776780840000,"open":85.62,"high":85.68,"low":85.61,"close":85.63},{"t":1776780900000,"open":85.63,"high":85.87,"low":85.63,"close":85.84},{"t":1776780960000,"open":85.84,"high":85.99,"low":85.79,"close":85.99},{"t":1776781020000,"open":85.99,"high":86.22,"low":85.92,"close":86.01},{"t":1776781080000,"open":86.02,"high":86.09,"low":85.97,"close":85.99},{"t":1776781140000,"open":85.99,"high":85.99,"low":85.85,"close":85.87},{"t":1776781200000,"open":85.86,"high":85.92,"low":85.83,"close":85.91},{"t":1776781260000,"open":85.91,"high":86.02,"low":85.91,"close":85.94},{"t":1776781320000,"open":85.93,"high":86.06,"low":85.93,"close":85.93},{"t":1776781380000,"open":85.93,"high":85.94,"low":85.83,"close":85.86},{"t":1776781440000,"open":85.86,"high":85.96,"low":85.84,"close":85.95},{"t":1776781500000,"open":85.94,"high":86.08,"low":85.94,"close":86.01},{"t":1776781560000,"open":86.01,"high":86.06,"low":85.96,"close":86.04},{"t":1776781620000,"open":86.04,"high":86.08,"low":85.99,"close":86.02},{"t":1776781680000,"open":86.02,"high":86.03,"low":85.96,"close":85.99},{"t":1776781740000,"open":85.99,"high":86.01,"low":85.93,"close":85.98},{"t":1776781800000,"open":85.98,"high":86.09,"low":85.96,"close":86.08},{"t":1776781860000,"open":86.08,"high":86.12,"low":86.07,"close":86.07},{"t":1776781920000,"open":86.07,"high":86.18,"low":86.02,"close":86.17},{"t":1776781980000,"open":86.17,"high":86.24,"low":86.11,"close":86.21},{"t":1776782040000,"open":86.22,"high":86.39,"low":86.16,"close":86.3},{"t":1776782100000,"open":86.29,"high":86.37,"low":86.29,"close":86.36},{"t":1776782160000,"open":86.36,"high":86.4,"low":86.28,"close":86.3},{"t":1776782220000,"open":86.3,"high":86.31,"low":86.23,"close":86.28},{"t":1776782280000,"open":86.27,"high":86.49,"low":86.27,"close":86.49},{"t":1776782340000,"open":86.48,"high":86.59,"low":86.46,"close":86.53},{"t":1776782400000,"open":86.53,"high":86.73,"low":86.51,"close":86.69},{"t":1776782460000,"open":86.7,"high":86.87,"low":86.66,"close":86.67},{"t":1776782520000,"open":86.66,"high":86.66,"low":86.52,"close":86.6},{"t":1776782580000,"open":86.6,"high":86.71,"low":86.58,"close":86.62},{"t":1776782640000,"open":86.61,"high":86.66,"low":86.54,"close":86.54},{"t":1776782700000,"open":86.54,"high":86.56,"low":86.46,"close":86.46},{"t":1776782760000,"open":86.46,"high":86.46,"low":86.21,"close":86.31},{"t":1776782820000,"open":86.3,"high":86.32,"low":86.24,"close":86.29},{"t":1776782880000,"open":86.29,"high":86.29,"low":86.17,"close":86.24},{"t":1776782940000,"open":86.24,"high":86.32,"low":86.24,"close":86.31},{"t":1776783000000,"open":86.31,"high":86.33,"low":86.27,"close":86.32},{"t":1776783060000,"open":86.32,"high":86.35,"low":86.19,"close":86.3},{"t":1776783120000,"open":86.31,"high":86.41,"low":86.24,"close":86.4},{"t":1776783180000,"open":86.4,"high":86.49,"low":86.39,"close":86.49},{"t":1776783240000,"open":86.49,"high":86.49,"low":86.33,"close":86.33},{"t":1776783300000,"open":86.34,"high":86.34,"low":86.16,"close":86.26},{"t":1776783360000,"open":86.25,"high":86.25,"low":86.14,"close":86.16},{"t":1776783420000,"open":86.15,"high":86.16,"low":85.94,"close":86.0},{"t":1776783480000,"open":85.99,"high":86.0,"low":85.67,"close":85.89},{"t":1776783540000,"open":85.88,"high":85.89,"low":85.71,"close":85.72},{"t":1776783600000,"open":85.73,"high":85.91,"low":85.73,"close":85.87},{"t":1776783660000,"open":85.87,"high":85.88,"low":85.69,"close":85.76},{"t":1776783720000,"open":85.76,"high":85.85,"low":85.67,"close":85.71},{"t":1776783780000,"open":85.7,"high":85.73,"low":85.58,"close":85.61},{"t":1776783840000,"open":85.61,"high":85.87,"low":85.52,"close":85.86},{"t":1776783900000,"open":85.85,"high":85.86,"low":85.66,"close":85.68},{"t":1776783960000,"open":85.68,"high":85.76,"low":85.67,"close":85.76},{"t":1776784020000,"open":85.76,"high":85.88,"low":85.74,"close":85.83},{"t":1776784080000,"open":85.82,"high":85.87,"low":85.77,"close":85.86},{"t":1776784140000,"open":85.85,"high":85.92,"low":85.83,"close":85.86},{"t":1776784200000,"open":85.87,"high":86.02,"low":85.86,"close":86.0},{"t":1776784260000,"open":86.01,"high":86.03,"low":85.89,"close":85.9},{"t":1776784320000,"open":85.91,"high":85.92,"low":85.86,"close":85.89},{"t":1776784380000,"open":85.88,"high":85.99,"low":85.79,"close":85.89},{"t":1776784440000,"open":85.88,"high":86.22,"low":85.88,"close":86.17},{"t":1776784500000,"open":86.16,"high":86.25,"low":86.14,"close":86.15},{"t":1776784560000,"open":86.15,"high":86.19,"low":86.03,"close":86.04},{"t":1776784620000,"open":86.04,"high":86.09,"low":85.98,"close":86.08},{"t":1776784680000,"open":86.09,"high":86.13,"low":86.03,"close":86.12},{"t":1776784740000,"open":86.12,"high":86.18,"low":86.09,"close":86.17},{"t":1776784800000,"open":86.16,"high":86.17,"low":86.02,"close":86.03},{"t":1776784860000,"open":86.04,"high":86.05,"low":85.99,"close":86.04},{"t":1776784920000,"open":86.05,"high":86.07,"low":85.97,"close":86.02},{"t":1776784980000,"open":86.01,"high":86.02,"low":85.85,"close":85.86},{"t":1776785040000,"open":85.86,"high":85.86,"low":85.76,"close":85.8},{"t":1776785100000,"open":85.8,"high":85.8,"low":85.72,"close":85.76},{"t":1776785160000,"open":85.76,"high":85.76,"low":85.58,"close":85.62},{"t":1776785220000,"open":85.62,"high":85.62,"low":85.49,"close":85.62},{"t":1776785280000,"open":85.61,"high":85.67,"low":85.6,"close":85.63},{"t":1776785340000,"open":85.63,"high":85.67,"low":85.58,"close":85.67},{"t":1776785400000,"open":85.66,"high":85.71,"low":85.63,"close":85.68},{"t":1776785460000,"open":85.69,"high":85.74,"low":85.66,"close":85.68},{"t":1776785520000,"open":85.67,"high":85.73,"low":85.66,"close":85.71},{"t":1776785580000,"open":85.72,"high":85.74,"low":85.58,"close":85.6},{"t":1776785640000,"open":85.59,"high":85.64,"low":85.56,"close":85.62},{"t":1776785700000,"open":85.62,"high":85.62,"low":85.51,"close":85.51},{"t":1776785760000,"open":85.52,"high":85.52,"low":85.34,"close":85.44},{"t":1776785820000,"open":85.45,"high":85.55,"low":85.42,"close":85.53},{"t":1776785880000,"open":85.54,"high":85.61,"low":85.49,"close":85.6},{"t":1776785940000,"open":85.61,"high":85.78,"low":85.61,"close":85.77},{"t":1776786000000,"open":85.78,"high":85.86,"low":85.72,"close":85.74},{"t":1776786060000,"open":85.73,"high":85.73,"low":85.67,"close":85.67},{"t":1776786120000,"open":85.67,"high":85.7,"low":85.64,"close":85.69},{"t":1776786180000,"open":85.69,"high":85.75,"low":85.68,"close":85.68},{"t":1776786240000,"open":85.68,"high":85.76,"low":85.68,"close":85.68},{"t":1776786300000,"open":85.68,"high":85.73,"low":85.66,"close":85.71},{"t":1776786360000,"open":85.71,"high":85.73,"low":85.65,"close":85.7},{"t":1776786420000,"open":85.71,"high":85.81,"low":85.71,"close":85.77},{"t":1776786480000,"open":85.78,"high":85.82,"low":85.77,"close":85.81},{"t":1776786540000,"open":85.81,"high":85.87,"low":85.8,"close":85.81},{"t":1776786600000,"open":85.8,"high":85.8,"low":85.71,"close":85.77},{"t":1776786660000,"open":85.77,"high":85.85,"low":85.77,"close":85.81},{"t":1776786720000,"open":85.81,"high":85.82,"low":85.77,"close":85.81},{"t":1776786780000,"open":85.81,"high":85.84,"low":85.79,"close":85.81},{"t":1776786840000,"open":85.81,"high":85.82,"low":85.75,"close":85.76},{"t":1776786900000,"open":85.75,"high":85.79,"low":85.71,"close":85.78},{"t":1776786960000,"open":85.78,"high":85.87,"low":85.75,"close":85.86},{"t":1776787020000,"open":85.87,"high":85.93,"low":85.87,"close":85.9},{"t":1776787080000,"open":85.91,"high":85.99,"low":85.89,"close":85.98},{"t":1776787140000,"open":85.98,"high":86.04,"low":85.93,"close":86.0},{"t":1776787200000,"open":86.0,"high":86.15,"low":86.0,"close":86.08},{"t":1776787260000,"open":86.09,"high":86.2,"low":86.08,"close":86.08},{"t":1776787320000,"open":86.08,"high":86.16,"low":86.05,"close":86.15},{"t":1776787380000,"open":86.15,"high":86.21,"low":85.94,"close":85.98},{"t":1776787440000,"open":85.97,"high":86.02,"low":85.91,"close":85.93},{"t":1776787500000,"open":85.92,"high":85.97,"low":85.88,"close":85.93},{"t":1776787560000,"open":85.93,"high":85.97,"low":85.9,"close":85.96},{"t":1776787620000,"open":85.96,"high":85.96,"low":85.89,"close":85.89},{"t":1776787680000,"open":85.88,"high":85.99,"low":85.87,"close":85.94},{"t":1776787740000,"open":85.94,"high":86.09,"low":85.93,"close":86.08},{"t":1776787800000,"open":86.08,"high":86.09,"low":85.99,"close":86.04},{"t":1776787860000,"open":86.03,"high":86.04,"low":85.97,"close":86.0},{"t":1776787920000,"open":86.0,"high":86.06,"low":86.0,"close":86.03},{"t":1776787980000,"open":86.04,"high":86.06,"low":86.03,"close":86.04},{"t":1776788040000,"open":86.04,"high":86.06,"low":85.97,"close":86.05},{"t":1776788100000,"open":86.06,"high":86.1,"low":85.99,"close":86.0},{"t":1776788160000,"open":85.99,"high":86.0,"low":85.92,"close":86.0},{"t":1776788220000,"open":86.0,"high":86.07,"low":85.99,"close":86.06},{"t":1776788280000,"open":86.06,"high":86.1,"low":85.96,"close":85.97},{"t":1776788340000,"open":85.97,"high":86.0,"low":85.95,"close":85.96},{"t":1776788400000,"open":85.96,"high":85.96,"low":85.78,"close":85.82},{"t":1776788460000,"open":85.81,"high":85.9,"low":85.8,"close":85.88},{"t":1776788520000,"open":85.87,"high":85.93,"low":85.87,"close":85.9},{"t":1776788580000,"open":85.89,"high":85.89,"low":85.8,"close":85.81},{"t":1776788640000,"open":85.8,"high":85.87,"low":85.77,"close":85.8},{"t":1776788700000,"open":85.79,"high":85.94,"low":85.79,"close":85.94},{"t":1776788760000,"open":85.94,"high":86.03,"low":85.93,"close":86.03},{"t":1776788820000,"open":86.03,"high":86.04,"low":85.96,"close":85.97},{"t":1776788880000,"open":85.97,"high":85.97,"low":85.87,"close":85.89},{"t":1776788940000,"open":85.89,"high":85.89,"low":85.82,"close":85.85},{"t":1776789000000,"open":85.84,"high":85.94,"low":85.8,"close":85.92},{"t":1776789060000,"open":85.93,"high":86.0,"low":85.92,"close":85.94},{"t":1776789120000,"open":85.93,"high":85.99,"low":85.93,"close":85.98},{"t":1776789180000,"open":85.99,"high":86.0,"low":85.96,"close":85.97},{"t":1776789240000,"open":85.97,"high":86.11,"low":85.96,"close":86.11},{"t":1776789300000,"open":86.11,"high":86.24,"low":86.1,"close":86.13},{"t":1776789360000,"open":86.14,"high":86.14,"low":86.08,"close":86.12},{"t":1776789420000,"open":86.11,"high":86.11,"low":85.99,"close":86.02},{"t":1776789480000,"open":86.02,"high":86.04,"low":85.89,"close":85.91},{"t":1776789540000,"open":85.91,"high":85.97,"low":85.9,"close":85.95},{"t":1776789600000,"open":85.95,"high":86.08,"low":85.95,"close":86.06},{"t":1776789660000,"open":86.05,"high":86.05,"low":86.0,"close":86.04},{"t":1776789720000,"open":86.04,"high":86.04,"low":85.93,"close":85.94},{"t":1776789780000,"open":85.93,"high":85.93,"low":85.85,"close":85.85},{"t":1776789840000,"open":85.85,"high":85.88,"low":85.81,"close":85.88},{"t":1776789900000,"open":85.88,"high":85.93,"low":85.87,"close":85.92},{"t":1776789960000,"open":85.92,"high":85.98,"low":85.89,"close":85.93},{"t":1776790020000,"open":85.93,"high":85.94,"low":85.9,"close":85.94},{"t":1776790080000,"open":85.94,"high":86.02,"low":85.94,"close":86.02},{"t":1776790140000,"open":86.02,"high":86.06,"low":85.98,"close":86.06},{"t":1776790200000,"open":86.06,"high":86.06,"low":85.95,"close":85.96},{"t":1776790260000,"open":85.95,"high":85.97,"low":85.85,"close":85.88},{"t":1776790320000,"open":85.88,"high":85.89,"low":85.83,"close":85.86},{"t":1776790380000,"open":85.86,"high":85.92,"low":85.83,"close":85.89},{"t":1776790440000,"open":85.9,"high":85.9,"low":85.81,"close":85.83},{"t":1776790500000,"open":85.83,"high":85.84,"low":85.78,"close":85.82},{"t":1776790560000,"open":85.82,"high":85.82,"low":85.76,"close":85.8},{"t":1776790620000,"open":85.8,"high":85.81,"low":85.74,"close":85.78},{"t":1776790680000,"open":85.79,"high":85.79,"low":85.67,"close":85.67},{"t":1776790740000,"open":85.67,"high":85.67,"low":85.6,"close":85.63},{"t":1776790800000,"open":85.63,"high":85.66,"low":85.56,"close":85.58},{"t":1776790860000,"open":85.57,"high":85.66,"low":85.57,"close":85.65},{"t":1776790920000,"open":85.65,"high":85.69,"low":85.64,"close":85.66},{"t":1776790980000,"open":85.67,"high":85.72,"low":85.63,"close":85.63},{"t":1776791040000,"open":85.63,"high":85.67,"low":85.61,"close":85.66},{"t":1776791100000,"open":85.66,"high":85.67,"low":85.47,"close":85.58},{"t":1776791160000,"open":85.59,"high":85.61,"low":85.48,"close":85.53},{"t":1776791220000,"open":85.54,"high":85.57,"low":85.5,"close":85.57},{"t":1776791280000,"open":85.56,"high":85.57,"low":85.5,"close":85.54},{"t":1776791340000,"open":85.53,"high":85.61,"low":85.47,"close":85.59},{"t":1776791400000,"open":85.58,"high":85.58,"low":85.4,"close":85.49},{"t":1776791460000,"open":85.49,"high":85.49,"low":85.38,"close":85.41},{"t":1776791520000,"open":85.41,"high":85.44,"low":85.25,"close":85.32},{"t":1776791580000,"open":85.31,"high":85.32,"low":85.17,"close":85.3},{"t":1776791640000,"open":85.3,"high":85.33,"low":85.26,"close":85.31},{"t":1776791700000,"open":85.32,"high":85.35,"low":85.15,"close":85.18},{"t":1776791760000,"open":85.19,"high":85.22,"low":85.01,"close":85.13},{"t":1776791820000,"open":85.13,"high":85.14,"low":85.05,"close":85.05},{"t":1776791880000,"open":85.05,"high":85.07,"low":84.79,"close":84.86},{"t":1776791940000,"open":84.86,"high":84.86,"low":84.69,"close":84.74},{"t":1776792000000,"open":84.74,"high":84.96,"low":84.65,"close":84.96},{"t":1776792060000,"open":84.96,"high":84.98,"low":84.88,"close":84.92},{"t":1776792120000,"open":84.93,"high":85.0,"low":84.92,"close":84.99},{"t":1776792180000,"open":84.99,"high":85.01,"low":84.96,"close":84.97},{"t":1776792240000,"open":84.98,"high":85.07,"low":84.98,"close":85.01},{"t":1776792300000,"open":85.02,"high":85.16,"low":85.0,"close":85.11},{"t":1776792360000,"open":85.1,"high":85.15,"low":85.04,"close":85.04},{"t":1776792420000,"open":85.04,"high":85.08,"low":84.91,"close":84.94},{"t":1776792480000,"open":84.94,"high":84.95,"low":84.87,"close":84.93},{"t":1776792540000,"open":84.92,"high":85.0,"low":84.92,"close":84.98},{"t":1776792600000,"open":84.99,"high":84.99,"low":84.89,"close":84.91},{"t":1776792660000,"open":84.91,"high":84.91,"low":84.83,"close":84.86},{"t":1776792720000,"open":84.85,"high":84.95,"low":84.85,"close":84.86},{"t":1776792780000,"open":84.87,"high":84.92,"low":84.86,"close":84.91},{"t":1776792840000,"open":84.91,"high":84.97,"low":84.88,"close":84.9},{"t":1776792900000,"open":84.9,"high":84.92,"low":84.84,"close":84.85},{"t":1776792960000,"open":84.85,"high":84.95,"low":84.83,"close":84.92},{"t":1776793020000,"open":84.93,"high":84.95,"low":84.9,"close":84.93},{"t":1776793080000,"open":84.92,"high":85.25,"low":84.92,"close":85.15},{"t":1776793140000,"open":85.14,"high":85.38,"low":85.06,"close":85.27},{"t":1776793200000,"open":85.27,"high":85.54,"low":85.24,"close":85.47},{"t":1776793260000,"open":85.47,"high":85.63,"low":85.46,"close":85.53},{"t":1776793320000,"open":85.54,"high":85.59,"low":85.47,"close":85.58},{"t":1776793380000,"open":85.57,"high":85.77,"low":85.49,"close":85.57},{"t":1776793440000,"open":85.58,"high":85.59,"low":85.49,"close":85.51},{"t":1776793500000,"open":85.51,"high":85.54,"low":85.44,"close":85.49},{"t":1776793560000,"open":85.49,"high":85.49,"low":85.37,"close":85.45},{"t":1776793620000,"open":85.45,"high":85.46,"low":85.4,"close":85.44},{"t":1776793680000,"open":85.44,"high":85.45,"low":85.38,"close":85.4},{"t":1776793740000,"open":85.4,"high":85.45,"low":85.38,"close":85.44},{"t":1776793800000,"open":85.44,"high":85.48,"low":85.39,"close":85.4},{"t":1776793860000,"open":85.4,"high":85.47,"low":85.39,"close":85.47},{"t":1776793920000,"open":85.47,"high":85.56,"low":85.46,"close":85.5},{"t":1776793980000,"open":85.5,"high":85.5,"low":85.37,"close":85.37},{"t":1776794040000,"open":85.37,"high":85.38,"low":85.29,"close":85.34},{"t":1776794100000,"open":85.34,"high":85.34,"low":85.25,"close":85.29},{"t":1776794160000,"open":85.29,"high":85.29,"low":85.25,"close":85.27},{"t":1776794220000,"open":85.28,"high":85.32,"low":85.27,"close":85.29},{"t":1776794280000,"open":85.29,"high":85.31,"low":85.27,"close":85.29},{"t":1776794340000,"open":85.28,"high":85.31,"low":85.24,"close":85.28},{"t":1776794400000,"open":85.28,"high":85.29,"low":85.22,"close":85.27},{"t":1776794460000,"open":85.27,"high":85.35,"low":85.27,"close":85.31},{"t":1776794520000,"open":85.3,"high":85.32,"low":85.26,"close":85.32},{"t":1776794580000,"open":85.32,"high":85.33,"low":85.27,"close":85.27},{"t":1776794640000,"open":85.27,"high":85.31,"low":85.19,"close":85.22},{"t":1776794700000,"open":85.22,"high":85.32,"low":85.19,"close":85.27},{"t":1776794760000,"open":85.26,"high":85.32,"low":85.25,"close":85.25},{"t":1776794820000,"open":85.25,"high":85.29,"low":85.22,"close":85.25},{"t":1776794880000,"open":85.26,"high":85.29,"low":85.25,"close":85.25},{"t":1776794940000,"open":85.25,"high":85.29,"low":85.22,"close":85.24},{"t":1776795000000,"open":85.24,"high":85.25,"low":85.16,"close":85.18},{"t":1776795060000,"open":85.18,"high":85.21,"low":85.1,"close":85.2},{"t":1776795120000,"open":85.2,"high":85.25,"low":85.18,"close":85.2},{"t":1776795180000,"open":85.2,"high":85.21,"low":85.18,"close":85.21},{"t":1776795240000,"open":85.21,"high":85.25,"low":85.21,"close":85.24},{"t":1776795300000,"open":85.25,"high":85.29,"low":85.24,"close":85.27},{"t":1776795360000,"open":85.27,"high":85.36,"low":85.02,"close":85.14},{"t":1776795420000,"open":85.15,"high":85.2,"low":85.09,"close":85.2},{"t":1776795480000,"open":85.19,"high":85.22,"low":85.13,"close":85.16},{"t":1776795540000,"open":85.17,"high":85.17,"low":85.06,"close":85.08},{"t":1776795600000,"open":85.08,"high":85.08,"low":84.99,"close":85.01},{"t":1776795660000,"open":85.02,"high":85.04,"low":85.0,"close":85.0},{"t":1776795720000,"open":85.01,"high":85.05,"low":84.97,"close":85.04},{"t":1776795780000,"open":85.05,"high":85.1,"low":85.03,"close":85.1},{"t":1776795840000,"open":85.09,"high":85.11,"low":85.01,"close":85.01},{"t":1776795900000,"open":85.02,"high":85.07,"low":84.99,"close":85.06},{"t":1776795960000,"open":85.06,"high":85.08,"low":85.03,"close":85.04},{"t":1776796020000,"open":85.03,"high":85.06,"low":84.94,"close":84.95},{"t":1776796080000,"open":84.94,"high":84.94,"low":84.78,"close":84.8},{"t":1776796140000,"open":84.81,"high":84.87,"low":84.78,"close":84.87},{"t":1776796200000,"open":84.87,"high":84.94,"low":84.87,"close":84.88},{"t":1776796260000,"open":84.88,"high":84.93,"low":84.85,"close":84.88},{"t":1776796320000,"open":84.89,"high":84.94,"low":84.87,"close":84.93},{"t":1776796380000,"open":84.93,"high":84.98,"low":84.91,"close":84.97},{"t":1776796440000,"open":84.97,"high":85.06,"low":84.97,"close":85.03},{"t":1776796500000,"open":85.03,"high":85.04,"low":84.98,"close":85.01},{"t":1776796560000,"open":85.0,"high":85.0,"low":84.9,"close":84.91},{"t":1776796620000,"open":84.9,"high":84.94,"low":84.85,"close":84.88},{"t":1776796680000,"open":84.89,"high":84.95,"low":84.86,"close":84.95},{"t":1776796740000,"open":84.95,"high":84.96,"low":84.91,"close":84.95},{"t":1776796800000,"open":84.95,"high":84.98,"low":84.92,"close":84.93},{"t":1776796860000,"open":84.92,"high":84.94,"low":84.88,"close":84.93},{"t":1776796920000,"open":84.93,"high":84.98,"low":84.92,"close":84.98},{"t":1776796980000,"open":84.98,"high":84.99,"low":84.93,"close":84.94},{"t":1776797040000,"open":84.93,"high":84.96,"low":84.92,"close":84.96},{"t":1776797100000,"open":84.95,"high":85.01,"low":84.92,"close":85.01},{"t":1776797160000,"open":85.01,"high":85.02,"low":84.97,"close":84.97},{"t":1776797220000,"open":84.97,"high":84.99,"low":84.92,"close":84.95},{"t":1776797280000,"open":84.94,"high":84.96,"low":84.88,"close":84.88},{"t":1776797340000,"open":84.88,"high":84.93,"low":84.81,"close":84.81},{"t":1776797400000,"open":84.81,"high":84.87,"low":84.77,"close":84.84},{"t":1776797460000,"open":84.85,"high":84.85,"low":84.78,"close":84.83},{"t":1776797520000,"open":84.84,"high":84.87,"low":84.79,"close":84.79},{"t":1776797580000,"open":84.78,"high":84.79,"low":84.7,"close":84.71},{"t":1776797640000,"open":84.71,"high":85.03,"low":84.69,"close":84.96},{"t":1776797700000,"open":84.96,"high":85.22,"low":84.9,"close":85.04},{"t":1776797760000,"open":85.04,"high":85.04,"low":84.96,"close":85.03},{"t":1776797820000,"open":85.02,"high":85.21,"low":85.02,"close":85.16},{"t":1776797880000,"open":85.16,"high":85.2,"low":85.13,"close":85.16},{"t":1776797940000,"open":85.15,"high":85.22,"low":85.13,"close":85.21},{"t":1776798000000,"open":85.21,"high":85.31,"low":85.19,"close":85.24},{"t":1776798060000,"open":85.24,"high":85.41,"low":85.24,"close":85.32},{"t":1776798120000,"open":85.31,"high":85.38,"low":85.31,"close":85.35},{"t":1776798180000,"open":85.34,"high":85.38,"low":85.31,"close":85.35},{"t":1776798240000,"open":85.35,"high":85.42,"low":85.34,"close":85.4},{"t":1776798300000,"open":85.4,"high":85.49,"low":85.4,"close":85.47},{"t":1776798360000,"open":85.47,"high":85.5,"low":85.4,"close":85.44},{"t":1776798420000,"open":85.45,"high":85.45,"low":85.39,"close":85.42},{"t":1776798480000,"open":85.43,"high":85.44,"low":85.4,"close":85.42},{"t":1776798540000,"open":85.41,"high":85.44,"low":85.38,"close":85.38},{"t":1776798600000,"open":85.39,"high":85.5,"low":85.35,"close":85.48},{"t":1776798660000,"open":85.48,"high":85.53,"low":85.48,"close":85.48},{"t":1776798720000,"open":85.48,"high":85.5,"low":85.33,"close":85.33},{"t":1776798780000,"open":85.33,"high":85.35,"low":85.28,"close":85.29},{"t":1776798840000,"open":85.29,"high":85.3,"low":85.11,"close":85.21},{"t":1776798900000,"open":85.21,"high":85.27,"low":85.11,"close":85.16},{"t":1776798960000,"open":85.17,"high":85.22,"low":85.11,"close":85.2},{"t":1776799020000,"open":85.2,"high":85.23,"low":85.11,"close":85.18},{"t":1776799080000,"open":85.17,"high":85.28,"low":85.15,"close":85.27},{"t":1776799140000,"open":85.27,"high":85.32,"low":85.23,"close":85.26},{"t":1776799200000,"open":85.27,"high":85.39,"low":85.27,"close":85.36},{"t":1776799260000,"open":85.36,"high":85.59,"low":85.36,"close":85.42},{"t":1776799320000,"open":85.43,"high":85.44,"low":85.36,"close":85.37},{"t":1776799380000,"open":85.37,"high":85.54,"low":85.37,"close":85.5},{"t":1776799440000,"open":85.5,"high":85.62,"low":85.5,"close":85.55},{"t":1776799500000,"open":85.54,"high":85.66,"low":85.52,"close":85.64},{"t":1776799560000,"open":85.65,"high":85.69,"low":85.55,"close":85.56},{"t":1776799620000,"open":85.56,"high":85.57,"low":85.49,"close":85.49},{"t":1776799680000,"open":85.5,"high":85.52,"low":85.48,"close":85.48},{"t":1776799740000,"open":85.48,"high":85.49,"low":85.45,"close":85.48},{"t":1776799800000,"open":85.47,"high":85.48,"low":85.42,"close":85.42},{"t":1776799860000,"open":85.42,"high":85.45,"low":85.4,"close":85.41},{"t":1776799920000,"open":85.41,"high":85.41,"low":85.32,"close":85.34},{"t":1776799980000,"open":85.33,"high":85.33,"low":85.26,"close":85.26},{"t":1776800040000,"open":85.26,"high":85.27,"low":85.18,"close":85.19},{"t":1776800100000,"open":85.18,"high":85.18,"low":85.08,"close":85.09},{"t":1776800160000,"open":85.09,"high":85.1,"low":84.91,"close":84.92},{"t":1776800220000,"open":84.91,"high":84.98,"low":84.89,"close":84.98},{"t":1776800280000,"open":84.99,"high":84.99,"low":84.68,"close":84.69},{"t":1776800340000,"open":84.69,"high":84.77,"low":84.6,"close":84.75},{"t":1776800400000,"open":84.76,"high":84.76,"low":84.6,"close":84.64},{"t":1776800460000,"open":84.64,"high":84.69,"low":84.45,"close":84.52},{"t":1776800520000,"open":84.52,"high":84.59,"low":84.35,"close":84.4},{"t":1776800580000,"open":84.4,"high":84.43,"low":84.27,"close":84.35},{"t":1776800640000,"open":84.34,"high":84.34,"low":84.26,"close":84.34},{"t":1776800700000,"open":84.33,"high":84.42,"low":84.31,"close":84.39},{"t":1776800760000,"open":84.4,"high":84.46,"low":84.3,"close":84.35},{"t":1776800820000,"open":84.35,"high":84.51,"low":84.33,"close":84.46},{"t":1776800880000,"open":84.46,"high":84.51,"low":84.4,"close":84.41},{"t":1776800940000,"open":84.4,"high":84.51,"low":84.4,"close":84.48},{"t":1776801000000,"open":84.49,"high":84.62,"low":84.49,"close":84.51},{"t":1776801060000,"open":84.51,"high":84.54,"low":84.47,"close":84.49},{"t":1776801120000,"open":84.49,"high":84.49,"low":84.4,"close":84.44},{"t":1776801180000,"open":84.43,"high":84.56,"low":84.43,"close":84.53},{"t":1776801240000,"open":84.52,"high":84.6,"low":84.52,"close":84.53},{"t":1776801300000,"open":84.53,"high":84.63,"low":84.52,"close":84.6},{"t":1776801360000,"open":84.6,"high":84.61,"low":84.54,"close":84.59},{"t":1776801420000,"open":84.58,"high":84.6,"low":84.54,"close":84.59},{"t":1776801480000,"open":84.59,"high":84.61,"low":84.57,"close":84.61},{"t":1776801540000,"open":84.6,"high":84.61,"low":84.47,"close":84.53},{"t":1776801600000,"open":84.52,"high":84.55,"low":84.45,"close":84.52},{"t":1776801660000,"open":84.52,"high":84.66,"low":84.52,"close":84.65},{"t":1776801720000,"open":84.65,"high":84.66,"low":84.56,"close":84.57},{"t":1776801780000,"open":84.56,"high":84.64,"low":84.56,"close":84.63},{"t":1776801840000,"open":84.64,"high":84.68,"low":84.62,"close":84.64},{"t":1776801900000,"open":84.63,"high":84.69,"low":84.58,"close":84.59},{"t":1776801960000,"open":84.59,"high":84.59,"low":84.52,"close":84.52},{"t":1776802020000,"open":84.52,"high":84.54,"low":84.42,"close":84.43},{"t":1776802080000,"open":84.44,"high":84.45,"low":84.4,"close":84.45},{"t":1776802140000,"open":84.45,"high":85.11,"low":84.42,"close":84.99},{"t":1776802200000,"open":84.99,"high":85.32,"low":84.93,"close":85.27},{"t":1776802260000,"open":85.27,"high":85.38,"low":85.2,"close":85.22},{"t":1776802320000,"open":85.23,"high":85.25,"low":85.09,"close":85.19},{"t":1776802380000,"open":85.19,"high":85.28,"low":85.16,"close":85.26},{"t":1776802440000,"open":85.25,"high":85.35,"low":85.2,"close":85.32},{"t":1776802500000,"open":85.32,"high":85.37,"low":85.25,"close":85.27},{"t":1776802560000,"open":85.27,"high":85.42,"low":85.25,"close":85.41},{"t":1776802620000,"open":85.41,"high":85.5,"low":85.41,"close":85.45},{"t":1776802680000,"open":85.45,"high":85.51,"low":85.36,"close":85.4},{"t":1776802740000,"open":85.4,"high":85.46,"low":85.37,"close":85.39},{"t":1776802800000,"open":85.38,"high":85.53,"low":85.38,"close":85.52},{"t":1776802860000,"open":85.52,"high":85.52,"low":85.36,"close":85.37},{"t":1776802920000,"open":85.36,"high":85.46,"low":85.36,"close":85.45},{"t":1776802980000,"open":85.45,"high":85.48,"low":85.43,"close":85.46},{"t":1776803040000,"open":85.46,"high":85.52,"low":85.44,"close":85.47},{"t":1776803100000,"open":85.48,"high":85.54,"low":85.47,"close":85.51},{"t":1776803160000,"open":85.5,"high":85.59,"low":85.47,"close":85.59},{"t":1776803220000,"open":85.59,"high":85.62,"low":85.54,"close":85.58},{"t":1776803280000,"open":85.58,"high":85.58,"low":85.48,"close":85.48},{"t":1776803340000,"open":85.48,"high":85.49,"low":85.39,"close":85.43},{"t":1776803400000,"open":85.42,"high":85.48,"low":85.42,"close":85.47},{"t":1776803460000,"open":85.48,"high":85.6,"low":85.47,"close":85.58},{"t":1776803520000,"open":85.58,"high":85.72,"low":85.57,"close":85.65},{"t":1776803580000,"open":85.65,"high":85.69,"low":85.61,"close":85.61},{"t":1776803640000,"open":85.61,"high":85.69,"low":85.6,"close":85.66},{"t":1776803700000,"open":85.66,"high":85.71,"low":85.65,"close":85.71},{"t":1776803760000,"open":85.7,"high":85.71,"low":85.63,"close":85.63},{"t":1776803820000,"open":85.63,"high":85.66,"low":85.55,"close":85.6},{"t":1776803880000,"open":85.6,"high":85.62,"low":85.56,"close":85.6},{"t":1776803940000,"open":85.6,"high":85.62,"low":85.58,"close":85.61},{"t":1776804000000,"open":85.61,"high":85.61,"low":85.54,"close":85.54},{"t":1776804060000,"open":85.54,"high":85.56,"low":85.44,"close":85.46},{"t":1776804120000,"open":85.46,"high":85.54,"low":85.46,"close":85.53},{"t":1776804180000,"open":85.52,"high":85.53,"low":85.49,"close":85.51},{"t":1776804240000,"open":85.51,"high":85.52,"low":85.49,"close":85.5},{"t":1776804300000,"open":85.5,"high":85.51,"low":85.37,"close":85.37},{"t":1776804360000,"open":85.37,"high":85.39,"low":85.32,"close":85.33},{"t":1776804420000,"open":85.33,"high":85.4,"low":85.33,"close":85.4},{"t":1776804480000,"open":85.4,"high":85.45,"low":85.39,"close":85.44},{"t":1776804540000,"open":85.44,"high":85.48,"low":85.43,"close":85.48},{"t":1776804600000,"open":85.48,"high":85.51,"low":85.45,"close":85.46},{"t":1776804660000,"open":85.46,"high":85.48,"low":85.46,"close":85.47},{"t":1776804720000,"open":85.47,"high":85.48,"low":85.45,"close":85.47},{"t":1776804780000,"open":85.47,"high":85.49,"low":85.46,"close":85.47},{"t":1776804840000,"open":85.47,"high":85.51,"low":85.47,"close":85.5},{"t":1776804900000,"open":85.51,"high":85.51,"low":85.48,"close":85.48},{"t":1776804960000,"open":85.49,"high":85.49,"low":85.42,"close":85.48},{"t":1776805020000,"open":85.47,"high":85.58,"low":85.45,"close":85.56},{"t":1776805080000,"open":85.56,"high":85.57,"low":85.51,"close":85.53},{"t":1776805140000,"open":85.53,"high":85.54,"low":85.35,"close":85.37},{"t":1776805200000,"open":85.37,"high":85.51,"low":85.37,"close":85.5},{"t":1776805260000,"open":85.51,"high":85.53,"low":85.5,"close":85.51},{"t":1776805320000,"open":85.5,"high":85.51,"low":85.42,"close":85.43},{"t":1776805380000,"open":85.43,"high":85.44,"low":85.39,"close":85.41},{"t":1776805440000,"open":85.41,"high":85.45,"low":85.41,"close":85.44},{"t":1776805500000,"open":85.44,"high":85.46,"low":85.41,"close":85.42},{"t":1776805560000,"open":85.41,"high":85.42,"low":85.39,"close":85.4},{"t":1776805620000,"open":85.41,"high":85.41,"low":85.38,"close":85.39},{"t":1776805680000,"open":85.38,"high":85.39,"low":85.37,"close":85.38},{"t":1776805740000,"open":85.39,"high":85.39,"low":85.3,"close":85.31},{"t":1776805800000,"open":85.31,"high":85.31,"low":85.2,"close":85.2},{"t":1776805860000,"open":85.2,"high":85.2,"low":85.1,"close":85.18},{"t":1776805920000,"open":85.18,"high":85.23,"low":85.17,"close":85.21},{"t":1776805980000,"open":85.2,"high":85.21,"low":85.11,"close":85.19},{"t":1776806040000,"open":85.18,"high":85.27,"low":85.18,"close":85.25},{"t":1776806100000,"open":85.24,"high":85.27,"low":85.2,"close":85.2},{"t":1776806160000,"open":85.21,"high":85.22,"low":85.2,"close":85.22},{"t":1776806220000,"open":85.22,"high":85.22,"low":85.14,"close":85.15},{"t":1776806280000,"open":85.14,"high":85.21,"low":85.14,"close":85.18},{"t":1776806340000,"open":85.18,"high":85.19,"low":85.16,"close":85.18},{"t":1776806400000,"open":85.18,"high":85.29,"low":85.18,"close":85.29},{"t":1776806460000,"open":85.29,"high":85.34,"low":85.28,"close":85.29},{"t":1776806520000,"open":85.3,"high":85.32,"low":85.28,"close":85.29},{"t":1776806580000,"open":85.29,"high":85.29,"low":85.27,"close":85.28},{"t":1776806640000,"open":85.28,"high":85.28,"low":85.22,"close":85.22},{"t":1776806700000,"open":85.22,"high":85.26,"low":85.22,"close":85.25},{"t":1776806760000,"open":85.25,"high":85.26,"low":85.22,"close":85.25},{"t":1776806820000,"open":85.25,"high":85.26,"low":85.24,"close":85.24},{"t":1776806880000,"open":85.25,"high":85.25,"low":85.1,"close":85.1},{"t":1776806940000,"open":85.11,"high":85.12,"low":85.07,"close":85.11},{"t":1776807000000,"open":85.1,"high":85.11,"low":85.07,"close":85.07},{"t":1776807060000,"open":85.08,"high":85.09,"low":85.03,"close":85.06},{"t":1776807120000,"open":85.07,"high":85.09,"low":85.04,"close":85.06},{"t":1776807180000,"open":85.05,"high":85.1,"low":85.02,"close":85.09},{"t":1776807240000,"open":85.1,"high":85.13,"low":85.1,"close":85.13},{"t":1776807300000,"open":85.13,"high":85.22,"low":85.12,"close":85.21},{"t":1776807360000,"open":85.21,"high":85.21,"low":85.11,"close":85.12},{"t":1776807420000,"open":85.12,"high":85.18,"low":85.12,"close":85.14},{"t":1776807480000,"open":85.13,"high":85.14,"low":85.04,"close":85.07},{"t":1776807540000,"open":85.06,"high":85.09,"low":85.06,"close":85.08},{"t":1776807600000,"open":85.09,"high":85.13,"low":85.05,"close":85.08},{"t":1776807660000,"open":85.08,"high":85.11,"low":85.05,"close":85.11},{"t":1776807720000,"open":85.11,"high":85.11,"low":85.03,"close":85.04},{"t":1776807780000,"open":85.03,"high":85.04,"low":84.98,"close":84.98},{"t":1776807840000,"open":84.98,"high":85.01,"low":84.95,"close":84.99},{"t":1776807900000,"open":85.0,"high":85.08,"low":84.99,"close":85.05},{"t":1776807960000,"open":85.05,"high":85.07,"low":85.0,"close":85.07},{"t":1776808020000,"open":85.07,"high":85.15,"low":85.06,"close":85.12},{"t":1776808080000,"open":85.12,"high":85.16,"low":85.1,"close":85.15},{"t":1776808140000,"open":85.15,"high":85.16,"low":85.1,"close":85.11},{"t":1776808200000,"open":85.1,"high":85.15,"low":85.09,"close":85.14},{"t":1776808260000,"open":85.15,"high":85.15,"low":85.11,"close":85.11},{"t":1776808320000,"open":85.1,"high":85.1,"low":85.07,"close":85.09},{"t":1776808380000,"open":85.09,"high":85.1,"low":85.08,"close":85.1},{"t":1776808440000,"open":85.1,"high":85.13,"low":85.08,"close":85.08},{"t":1776808500000,"open":85.08,"high":85.1,"low":85.08,"close":85.09},{"t":1776808560000,"open":85.09,"high":85.13,"low":85.09,"close":85.13},{"t":1776808620000,"open":85.13,"high":85.17,"low":85.13,"close":85.13},{"t":1776808680000,"open":85.13,"high":85.14,"low":85.06,"close":85.07},{"t":1776808740000,"open":85.06,"high":85.12,"low":85.05,"close":85.1},{"t":1776808800000,"open":85.1,"high":85.11,"low":85.0,"close":85.07},{"t":1776808860000,"open":85.08,"high":85.16,"low":85.07,"close":85.1},{"t":1776808920000,"open":85.1,"high":85.16,"low":85.06,"close":85.16},{"t":1776808980000,"open":85.16,"high":85.16,"low":85.09,"close":85.11},{"t":1776809040000,"open":85.11,"high":85.18,"low":85.09,"close":85.17},{"t":1776809100000,"open":85.17,"high":85.25,"low":85.14,"close":85.24},{"t":1776809160000,"open":85.24,"high":85.28,"low":85.2,"close":85.26},{"t":1776809220000,"open":85.25,"high":85.34,"low":85.08,"close":85.08},{"t":1776809280000,"open":85.07,"high":85.1,"low":85.02,"close":85.09},{"t":1776809340000,"open":85.09,"high":85.15,"low":85.06,"close":85.07},{"t":1776809400000,"open":85.06,"high":85.13,"low":85.05,"close":85.11},{"t":1776809460000,"open":85.1,"high":85.3,"low":85.1,"close":85.23},{"t":1776809520000,"open":85.23,"high":85.23,"low":85.15,"close":85.19},{"t":1776809580000,"open":85.18,"high":85.29,"low":85.18,"close":85.29},{"t":1776809640000,"open":85.28,"high":85.41,"low":85.28,"close":85.33},{"t":1776809700000,"open":85.33,"high":85.36,"low":85.27,"close":85.28},{"t":1776809760000,"open":85.28,"high":85.31,"low":85.25,"close":85.31},{"t":1776809820000,"open":85.31,"high":85.33,"low":85.18,"close":85.21},{"t":1776809880000,"open":85.2,"high":85.22,"low":85.1,"close":85.15},{"t":1776809940000,"open":85.15,"high":85.19,"low":84.97,"close":84.97},{"t":1776810000000,"open":84.97,"high":85.08,"low":84.94,"close":85.08},{"t":1776810060000,"open":85.08,"high":85.1,"low":85.03,"close":85.08},{"t":1776810120000,"open":85.08,"high":85.09,"low":84.98,"close":85.03},{"t":1776810180000,"open":85.03,"high":85.05,"low":84.96,"close":85.05},{"t":1776810240000,"open":85.04,"high":85.07,"low":85.04,"close":85.07},{"t":1776810300000,"open":85.08,"high":85.12,"low":85.07,"close":85.11},{"t":1776810360000,"open":85.11,"high":85.12,"low":85.05,"close":85.06},{"t":1776810420000,"open":85.06,"high":85.07,"low":85.04,"close":85.06},{"t":1776810480000,"open":85.07,"high":85.07,"low":85.02,"close":85.03},{"t":1776810540000,"open":85.04,"high":85.1,"low":85.04,"close":85.07},{"t":1776810600000,"open":85.07,"high":85.12,"low":85.07,"close":85.1},{"t":1776810660000,"open":85.09,"high":85.12,"low":84.97,"close":84.99},{"t":1776810720000,"open":84.99,"high":85.07,"low":84.99,"close":85.05},{"t":1776810780000,"open":85.05,"high":85.08,"low":84.98,"close":85.02},{"t":1776810840000,"open":85.02,"high":85.08,"low":85.02,"close":85.08},{"t":1776810900000,"open":85.08,"high":85.1,"low":85.05,"close":85.09},{"t":1776810960000,"open":85.08,"high":85.15,"low":85.06,"close":85.14},{"t":1776811020000,"open":85.14,"high":85.15,"low":85.09,"close":85.1},{"t":1776811080000,"open":85.1,"high":85.12,"low":85.09,"close":85.12},{"t":1776811140000,"open":85.12,"high":85.12,"low":85.08,"close":85.09},{"t":1776811200000,"open":85.08,"high":85.11,"low":85.06,"close":85.1},{"t":1776811260000,"open":85.11,"high":85.14,"low":85.09,"close":85.11},{"t":1776811320000,"open":85.12,"high":85.16,"low":85.11,"close":85.15},{"t":1776811380000,"open":85.16,"high":85.29,"low":85.14,"close":85.29},{"t":1776811440000,"open":85.29,"high":85.31,"low":85.26,"close":85.27},{"t":1776811500000,"open":85.27,"high":85.29,"low":85.25,"close":85.27},{"t":1776811560000,"open":85.26,"high":85.27,"low":85.24,"close":85.25},{"t":1776811620000,"open":85.25,"high":85.26,"low":85.24,"close":85.24},{"t":1776811680000,"open":85.25,"high":85.28,"low":85.21,"close":85.21},{"t":1776811740000,"open":85.21,"high":85.26,"low":85.16,"close":85.16},{"t":1776811800000,"open":85.17,"high":85.21,"low":85.16,"close":85.21},{"t":1776811860000,"open":85.21,"high":85.22,"low":85.2,"close":85.21},{"t":1776811920000,"open":85.21,"high":85.22,"low":85.19,"close":85.19},{"t":1776811980000,"open":85.19,"high":85.24,"low":85.17,"close":85.23},{"t":1776812040000,"open":85.23,"high":85.28,"low":85.23,"close":85.27},{"t":1776812100000,"open":85.28,"high":85.33,"low":85.27,"close":85.3},{"t":1776812160000,"open":85.3,"high":85.3,"low":85.28,"close":85.3},{"t":1776812220000,"open":85.29,"high":85.32,"low":85.27,"close":85.29},{"t":1776812280000,"open":85.29,"high":85.32,"low":85.28,"close":85.32},{"t":1776812340000,"open":85.32,"high":85.35,"low":85.31,"close":85.31},{"t":1776812400000,"open":85.32,"high":85.35,"low":85.3,"close":85.33},{"t":1776812460000,"open":85.33,"high":85.51,"low":85.33,"close":85.47},{"t":1776812520000,"open":85.47,"high":85.58,"low":85.45,"close":85.56},{"t":1776812580000,"open":85.56,"high":85.61,"low":85.5,"close":85.53},{"t":1776812640000,"open":85.52,"high":85.55,"low":85.5,"close":85.52},{"t":1776812700000,"open":85.52,"high":85.65,"low":85.51,"close":85.59},{"t":1776812760000,"open":85.6,"high":85.68,"low":85.6,"close":85.65},{"t":1776812820000,"open":85.66,"high":85.68,"low":85.61,"close":85.67},{"t":1776812880000,"open":85.66,"high":85.68,"low":85.61,"close":85.68},{"t":1776812940000,"open":85.68,"high":85.68,"low":85.63,"close":85.63},{"t":1776813000000,"open":85.63,"high":85.63,"low":85.57,"close":85.58},{"t":1776813060000,"open":85.57,"high":85.59,"low":85.56,"close":85.56},{"t":1776813120000,"open":85.57,"high":85.57,"low":85.52,"close":85.53},{"t":1776813180000,"open":85.53,"high":85.64,"low":85.47,"close":85.61},{"t":1776813240000,"open":85.61,"high":85.68,"low":85.6,"close":85.66},{"t":1776813300000,"open":85.67,"high":85.71,"low":85.64,"close":85.67},{"t":1776813360000,"open":85.67,"high":85.78,"low":85.66,"close":85.73},{"t":1776813420000,"open":85.73,"high":85.84,"low":85.72,"close":85.74},{"t":1776813480000,"open":85.75,"high":85.76,"low":85.71,"close":85.74},{"t":1776813540000,"open":85.74,"high":85.78,"low":85.63,"close":85.63},{"t":1776813600000,"open":85.63,"high":85.65,"low":85.59,"close":85.61},{"t":1776813660000,"open":85.6,"high":85.65,"low":85.58,"close":85.59},{"t":1776813720000,"open":85.6,"high":85.61,"low":85.56,"close":85.57},{"t":1776813780000,"open":85.56,"high":85.57,"low":85.49,"close":85.56},{"t":1776813840000,"open":85.55,"high":85.59,"low":85.54,"close":85.54},{"t":1776813900000,"open":85.55,"high":85.55,"low":85.52,"close":85.53},{"t":1776813960000,"open":85.53,"high":85.54,"low":85.47,"close":85.47},{"t":1776814020000,"open":85.48,"high":85.5,"low":85.45,"close":85.46},{"t":1776814080000,"open":85.47,"high":85.49,"low":85.46,"close":85.48},{"t":1776814140000,"open":85.49,"high":85.51,"low":85.48,"close":85.51},{"t":1776814200000,"open":85.51,"high":85.53,"low":85.5,"close":85.51},{"t":1776814260000,"open":85.5,"high":85.52,"low":85.47,"close":85.52},{"t":1776814320000,"open":85.52,"high":85.59,"low":85.52,"close":85.57},{"t":1776814380000,"open":85.57,"high":85.62,"low":85.57,"close":85.6},{"t":1776814440000,"open":85.6,"high":85.61,"low":85.57,"close":85.58},{"t":1776814500000,"open":85.58,"high":85.63,"low":85.58,"close":85.59},{"t":1776814560000,"open":85.6,"high":85.62,"low":85.58,"close":85.6},{"t":1776814620000,"open":85.6,"high":85.62,"low":85.56,"close":85.6},{"t":1776814680000,"open":85.6,"high":85.62,"low":85.58,"close":85.61},{"t":1776814740000,"open":85.62,"high":85.7,"low":85.59,"close":85.69},{"t":1776814800000,"open":85.7,"high":85.75,"low":85.66,"close":85.67},{"t":1776814860000,"open":85.67,"high":85.69,"low":85.64,"close":85.65},{"t":1776814920000,"open":85.64,"high":85.8,"low":85.61,"close":85.73},{"t":1776814980000,"open":85.73,"high":85.77,"low":85.71,"close":85.75},{"t":1776815040000,"open":85.76,"high":85.8,"low":85.75,"close":85.79},{"t":1776815100000,"open":85.79,"high":86.0,"low":85.78,"close":85.94},{"t":1776815160000,"open":85.94,"high":86.11,"low":85.94,"close":86.01},{"t":1776815220000,"open":86.01,"high":86.05,"low":85.97,"close":86.02},{"t":1776815280000,"open":86.01,"high":86.02,"low":85.97,"close":85.99},{"t":1776815340000,"open":85.98,"high":85.98,"low":85.88,"close":85.93},{"t":1776815400000,"open":85.93,"high":85.99,"low":85.92,"close":85.97},{"t":1776815460000,"open":85.98,"high":86.01,"low":85.93,"close":86.01},{"t":1776815520000,"open":86.0,"high":86.05,"low":85.95,"close":85.96},{"t":1776815580000,"open":85.97,"high":85.98,"low":85.93,"close":85.93},{"t":1776815640000,"open":85.94,"high":85.97,"low":85.92,"close":85.96},{"t":1776815700000,"open":85.97,"high":86.01,"low":85.93,"close":85.98},{"t":1776815760000,"open":85.98,"high":85.99,"low":85.96,"close":85.96},{"t":1776815820000,"open":85.97,"high":85.99,"low":85.96,"close":85.98},{"t":1776815880000,"open":85.99,"high":86.01,"low":85.97,"close":86.0},{"t":1776815940000,"open":86.01,"high":86.01,"low":85.97,"close":86.0},{"t":1776816000000,"open":86.01,"high":86.1,"low":85.98,"close":86.03},{"t":1776816060000,"open":86.03,"high":86.03,"low":85.97,"close":86.0},{"t":1776816120000,"open":86.0,"high":86.07,"low":85.98,"close":86.0},{"t":1776816180000,"open":86.01,"high":86.09,"low":85.99,"close":86.09},{"t":1776816240000,"open":86.08,"high":86.08,"low":85.97,"close":85.98},{"t":1776816300000,"open":85.98,"high":86.07,"low":85.97,"close":86.05},{"t":1776816360000,"open":86.04,"high":86.14,"low":86.02,"close":86.13},{"t":1776816420000,"open":86.12,"high":86.13,"low":86.02,"close":86.08},{"t":1776816480000,"open":86.09,"high":86.11,"low":86.08,"close":86.11},{"t":1776816540000,"open":86.11,"high":86.17,"low":86.11,"close":86.15},{"t":1776816600000,"open":86.14,"high":86.15,"low":86.02,"close":86.04},{"t":1776816660000,"open":86.04,"high":86.13,"low":86.03,"close":86.13},{"t":1776816720000,"open":86.12,"high":86.14,"low":86.08,"close":86.11},{"t":1776816780000,"open":86.12,"high":86.13,"low":86.09,"close":86.12},{"t":1776816840000,"open":86.11,"high":86.15,"low":86.11,"close":86.12},{"t":1776816900000,"open":86.11,"high":86.14,"low":86.06,"close":86.11},{"t":1776816960000,"open":86.1,"high":86.1,"low":85.99,"close":85.99},{"t":1776817020000,"open":85.99,"high":86.23,"low":85.99,"close":86.17},{"t":1776817080000,"open":86.18,"high":86.38,"low":86.17,"close":86.35},{"t":1776817140000,"open":86.35,"high":86.37,"low":86.28,"close":86.35},{"t":1776817200000,"open":86.35,"high":86.42,"low":86.34,"close":86.42},{"t":1776817260000,"open":86.42,"high":86.43,"low":86.36,"close":86.38},{"t":1776817320000,"open":86.39,"high":86.41,"low":86.31,"close":86.33},{"t":1776817380000,"open":86.34,"high":86.34,"low":86.24,"close":86.25},{"t":1776817440000,"open":86.24,"high":86.24,"low":86.11,"close":86.11},{"t":1776817500000,"open":86.11,"high":86.12,"low":86.06,"close":86.06},{"t":1776817560000,"open":86.07,"high":86.14,"low":86.06,"close":86.13},{"t":1776817620000,"open":86.13,"high":86.15,"low":86.12,"close":86.13},{"t":1776817680000,"open":86.13,"high":86.15,"low":86.1,"close":86.11},{"t":1776817740000,"open":86.12,"high":86.3,"low":86.11,"close":86.27},{"t":1776817800000,"open":86.26,"high":86.4,"low":86.26,"close":86.33},{"t":1776817860000,"open":86.33,"high":86.4,"low":86.31,"close":86.37},{"t":1776817920000,"open":86.36,"high":86.36,"low":86.28,"close":86.33},{"t":1776817980000,"open":86.33,"high":86.4,"low":86.33,"close":86.38},{"t":1776818040000,"open":86.37,"high":86.37,"low":86.23,"close":86.23},{"t":1776818100000,"open":86.24,"high":86.24,"low":86.13,"close":86.15},{"t":1776818160000,"open":86.14,"high":86.17,"low":86.06,"close":86.08},{"t":1776818220000,"open":86.08,"high":86.16,"low":86.07,"close":86.15},{"t":1776818280000,"open":86.15,"high":86.18,"low":86.14,"close":86.18},{"t":1776818340000,"open":86.17,"high":86.22,"low":86.14,"close":86.22},{"t":1776818400000,"open":86.22,"high":86.27,"low":86.16,"close":86.18},{"t":1776818460000,"open":86.17,"high":86.18,"low":86.12,"close":86.14},{"t":1776818520000,"open":86.14,"high":86.18,"low":86.13,"close":86.17},{"t":1776818580000,"open":86.18,"high":86.22,"low":86.17,"close":86.21},{"t":1776818640000,"open":86.22,"high":86.22,"low":86.17,"close":86.21},{"t":1776818700000,"open":86.21,"high":86.28,"low":86.21,"close":86.26},{"t":1776818760000,"open":86.25,"high":86.26,"low":86.2,"close":86.24},{"t":1776818820000,"open":86.24,"high":86.27,"low":86.21,"close":86.27},{"t":1776818880000,"open":86.27,"high":86.38,"low":86.21,"close":86.37},{"t":1776818940000,"open":86.36,"high":86.43,"low":86.34,"close":86.35},{"t":1776819000000,"open":86.34,"high":86.41,"low":86.29,"close":86.34},{"t":1776819060000,"open":86.34,"high":86.4,"low":86.3,"close":86.38},{"t":1776819120000,"open":86.38,"high":86.43,"low":86.31,"close":86.43},{"t":1776819180000,"open":86.43,"high":86.48,"low":86.38,"close":86.44},{"t":1776819240000,"open":86.43,"high":86.48,"low":86.35,"close":86.4},{"t":1776819300000,"open":86.39,"high":86.42,"low":86.33,"close":86.34},{"t":1776819360000,"open":86.34,"high":86.42,"low":86.33,"close":86.4},{"t":1776819420000,"open":86.41,"high":86.43,"low":86.39,"close":86.43},{"t":1776819480000,"open":86.42,"high":86.44,"low":86.37,"close":86.4},{"t":1776819540000,"open":86.4,"high":86.47,"low":86.37,"close":86.47},{"t":1776819600000,"open":86.47,"high":86.49,"low":86.39,"close":86.43},{"t":1776819660000,"open":86.44,"high":86.49,"low":86.41,"close":86.45},{"t":1776819720000,"open":86.46,"high":86.46,"low":86.41,"close":86.45},{"t":1776819780000,"open":86.45,"high":86.45,"low":86.32,"close":86.36},{"t":1776819840000,"open":86.35,"high":86.36,"low":86.31,"close":86.31},{"t":1776819900000,"open":86.32,"high":86.39,"low":86.31,"close":86.39},{"t":1776819960000,"open":86.38,"high":86.38,"low":86.34,"close":86.34},{"t":1776820020000,"open":86.34,"high":86.37,"low":86.31,"close":86.31},{"t":1776820080000,"open":86.32,"high":86.32,"low":86.27,"close":86.3},{"t":1776820140000,"open":86.3,"high":86.32,"low":86.27,"close":86.31},{"t":1776820200000,"open":86.31,"high":86.35,"low":86.3,"close":86.31},{"t":1776820260000,"open":86.31,"high":86.31,"low":86.24,"close":86.29},{"t":1776820320000,"open":86.29,"high":86.4,"low":86.28,"close":86.4},{"t":1776820380000,"open":86.4,"high":86.47,"low":86.38,"close":86.47},{"t":1776820440000,"open":86.46,"high":86.51,"low":86.36,"close":86.36},{"t":1776820500000,"open":86.37,"high":86.39,"low":86.32,"close":86.34},{"t":1776820560000,"open":86.33,"high":86.35,"low":86.28,"close":86.31},{"t":1776820620000,"open":86.3,"high":86.33,"low":86.28,"close":86.32},{"t":1776820680000,"open":86.31,"high":86.32,"low":86.17,"close":86.17},{"t":1776820740000,"open":86.17,"high":86.17,"low":86.07,"close":86.09},{"t":1776820800000,"open":86.09,"high":86.15,"low":86.07,"close":86.15},{"t":1776820860000,"open":86.15,"high":86.15,"low":86.05,"close":86.05},{"t":1776820920000,"open":86.06,"high":86.31,"low":86.05,"close":86.3},{"t":1776820980000,"open":86.31,"high":86.41,"low":86.3,"close":86.39},{"t":1776821040000,"open":86.39,"high":86.41,"low":86.23,"close":86.25},{"t":1776821100000,"open":86.25,"high":86.3,"low":86.22,"close":86.28},{"t":1776821160000,"open":86.28,"high":86.34,"low":86.27,"close":86.33},{"t":1776821220000,"open":86.32,"high":86.35,"low":86.29,"close":86.33},{"t":1776821280000,"open":86.33,"high":86.33,"low":86.19,"close":86.22},{"t":1776821340000,"open":86.23,"high":86.23,"low":86.16,"close":86.19},{"t":1776821400000,"open":86.19,"high":86.21,"low":86.14,"close":86.16},{"t":1776821460000,"open":86.16,"high":86.25,"low":86.15,"close":86.22},{"t":1776821520000,"open":86.23,"high":86.24,"low":86.18,"close":86.19},{"t":1776821580000,"open":86.18,"high":86.21,"low":86.17,"close":86.19},{"t":1776821640000,"open":86.18,"high":86.21,"low":86.15,"close":86.15},{"t":1776821700000,"open":86.14,"high":86.19,"low":86.13,"close":86.18},{"t":1776821760000,"open":86.19,"high":86.22,"low":86.18,"close":86.22},{"t":1776821820000,"open":86.21,"high":86.3,"low":86.21,"close":86.26},{"t":1776821880000,"open":86.27,"high":86.28,"low":86.26,"close":86.28},{"t":1776821940000,"open":86.28,"high":86.33,"low":86.26,"close":86.33},{"t":1776822000000,"open":86.32,"high":86.34,"low":86.3,"close":86.34},{"t":1776822060000,"open":86.33,"high":86.34,"low":86.23,"close":86.26},{"t":1776822120000,"open":86.25,"high":86.28,"low":86.22,"close":86.27},{"t":1776822180000,"open":86.27,"high":86.29,"low":86.22,"close":86.22},{"t":1776822240000,"open":86.22,"high":86.24,"low":86.21,"close":86.22},{"t":1776822300000,"open":86.21,"high":86.26,"low":86.2,"close":86.23},{"t":1776822360000,"open":86.23,"high":86.24,"low":86.19,"close":86.23},{"t":1776822420000,"open":86.23,"high":86.23,"low":86.14,"close":86.17},{"t":1776822480000,"open":86.17,"high":86.2,"low":86.17,"close":86.2},{"t":1776822540000,"open":86.2,"high":86.27,"low":86.2,"close":86.26},{"t":1776822600000,"open":86.26,"high":86.34,"low":86.26,"close":86.32},{"t":1776822660000,"open":86.32,"high":86.34,"low":86.25,"close":86.26},{"t":1776822720000,"open":86.26,"high":86.38,"low":86.25,"close":86.26},{"t":1776822780000,"open":86.26,"high":86.26,"low":86.21,"close":86.21},{"t":1776822840000,"open":86.21,"high":86.21,"low":86.17,"close":86.18},{"t":1776822900000,"open":86.19,"high":86.23,"low":86.18,"close":86.23},{"t":1776822960000,"open":86.24,"high":86.29,"low":86.24,"close":86.29},{"t":1776823020000,"open":86.29,"high":86.32,"low":86.28,"close":86.3},{"t":1776823080000,"open":86.29,"high":86.3,"low":86.25,"close":86.26},{"t":1776823140000,"open":86.27,"high":86.27,"low":86.22,"close":86.22},{"t":1776823200000,"open":86.22,"high":86.27,"low":86.22,"close":86.26},{"t":1776823260000,"open":86.26,"high":86.34,"low":86.26,"close":86.32},{"t":1776823320000,"open":86.32,"high":86.33,"low":86.23,"close":86.23},{"t":1776823380000,"open":86.23,"high":86.23,"low":86.16,"close":86.2},{"t":1776823440000,"open":86.2,"high":86.28,"low":86.2,"close":86.27},{"t":1776823500000,"open":86.27,"high":86.3,"low":86.24,"close":86.25},{"t":1776823560000,"open":86.26,"high":86.28,"low":86.18,"close":86.26},{"t":1776823620000,"open":86.25,"high":86.29,"low":86.23,"close":86.29},{"t":1776823680000,"open":86.28,"high":86.29,"low":86.27,"close":86.29},{"t":1776823740000,"open":86.29,"high":86.33,"low":86.28,"close":86.32},{"t":1776823800000,"open":86.32,"high":86.63,"low":86.31,"close":86.62},{"t":1776823860000,"open":86.61,"high":86.8,"low":86.61,"close":86.79},{"t":1776823920000,"open":86.8,"high":86.84,"low":86.74,"close":86.77},{"t":1776823980000,"open":86.78,"high":86.82,"low":86.59,"close":86.6},{"t":1776824040000,"open":86.59,"high":86.69,"low":86.59,"close":86.65},{"t":1776824100000,"open":86.65,"high":86.77,"low":86.64,"close":86.73},{"t":1776824160000,"open":86.72,"high":86.96,"low":86.7,"close":86.8},{"t":1776824220000,"open":86.79,"high":87.19,"low":86.77,"close":86.98},{"t":1776824280000,"open":86.98,"high":87.11,"low":86.89,"close":87.09},{"t":1776824340000,"open":87.09,"high":87.1,"low":86.87,"close":86.9},{"t":1776824400000,"open":86.9,"high":87.04,"low":86.88,"close":86.98},{"t":1776824460000,"open":86.97,"high":87.01,"low":86.91,"close":86.92},{"t":1776824520000,"open":86.92,"high":86.93,"low":86.87,"close":86.88},{"t":1776824580000,"open":86.88,"high":86.99,"low":86.78,"close":86.95},{"t":1776824640000,"open":86.94,"high":87.09,"low":86.93,"close":86.98},{"t":1776824700000,"open":86.99,"high":87.17,"low":86.98,"close":87.09},{"t":1776824760000,"open":87.09,"high":87.15,"low":87.06,"close":87.15},{"t":1776824820000,"open":87.14,"high":87.2,"low":87.14,"close":87.15},{"t":1776824880000,"open":87.15,"high":87.2,"low":87.11,"close":87.16},{"t":1776824940000,"open":87.17,"high":87.32,"low":87.17,"close":87.22},{"t":1776825000000,"open":87.23,"high":87.42,"low":87.22,"close":87.25},{"t":1776825060000,"open":87.26,"high":87.27,"low":87.11,"close":87.11},{"t":1776825120000,"open":87.11,"high":87.14,"low":87.08,"close":87.1},{"t":1776825180000,"open":87.09,"high":87.14,"low":87.05,"close":87.06},{"t":1776825240000,"open":87.06,"high":87.15,"low":87.05,"close":87.14},{"t":1776825300000,"open":87.14,"high":87.27,"low":87.13,"close":87.21},{"t":1776825360000,"open":87.21,"high":87.21,"low":87.12,"close":87.18},{"t":1776825420000,"open":87.18,"high":87.19,"low":87.13,"close":87.14},{"t":1776825480000,"open":87.13,"high":87.14,"low":87.06,"close":87.09},{"t":1776825540000,"open":87.09,"high":87.24,"low":87.07,"close":87.1},{"t":1776825600000,"open":87.09,"high":87.2,"low":87.06,"close":87.19},{"t":1776825660000,"open":87.19,"high":87.29,"low":87.19,"close":87.25},{"t":1776825720000,"open":87.25,"high":87.54,"low":87.24,"close":87.44},{"t":1776825780000,"open":87.43,"high":87.51,"low":87.41,"close":87.44},{"t":1776825840000,"open":87.45,"high":87.52,"low":87.42,"close":87.47},{"t":1776825900000,"open":87.46,"high":87.54,"low":87.45,"close":87.5},{"t":1776825960000,"open":87.5,"high":87.54,"low":87.41,"close":87.53},{"t":1776826020000,"open":87.52,"high":87.52,"low":87.37,"close":87.41},{"t":1776826080000,"open":87.41,"high":87.41,"low":87.33,"close":87.33},{"t":1776826140000,"open":87.33,"high":87.33,"low":87.22,"close":87.27},{"t":1776826200000,"open":87.28,"high":87.37,"low":87.25,"close":87.25},{"t":1776826260000,"open":87.25,"high":87.36,"low":87.23,"close":87.35},{"t":1776826320000,"open":87.35,"high":87.36,"low":87.28,"close":87.28},{"t":1776826380000,"open":87.29,"high":87.45,"low":87.26,"close":87.26},{"t":1776826440000,"open":87.26,"high":87.46,"low":87.26,"close":87.42},{"t":1776826500000,"open":87.42,"high":87.46,"low":87.33,"close":87.35},{"t":1776826560000,"open":87.35,"high":87.44,"low":87.32,"close":87.33},{"t":1776826620000,"open":87.34,"high":87.47,"low":87.3,"close":87.3},{"t":1776826680000,"open":87.31,"high":87.42,"low":87.3,"close":87.4},{"t":1776826740000,"open":87.39,"high":87.43,"low":87.33,"close":87.39},{"t":1776826800000,"open":87.38,"high":87.49,"low":87.27,"close":87.32},{"t":1776826860000,"open":87.32,"high":87.38,"low":87.3,"close":87.38},{"t":1776826920000,"open":87.37,"high":87.4,"low":87.28,"close":87.38},{"t":1776826980000,"open":87.38,"high":87.4,"low":87.34,"close":87.35},{"t":1776827040000,"open":87.35,"high":87.44,"low":87.3,"close":87.4},{"t":1776827100000,"open":87.4,"high":87.52,"low":87.36,"close":87.36},{"t":1776827160000,"open":87.37,"high":87.56,"low":87.36,"close":87.53},{"t":1776827220000,"open":87.53,"high":87.6,"low":87.38,"close":87.57},{"t":1776827280000,"open":87.56,"high":87.59,"low":87.43,"close":87.52},{"t":1776827340000,"open":87.51,"high":87.64,"low":87.5,"close":87.63},{"t":1776827400000,"open":87.62,"high":87.73,"low":87.61,"close":87.67},{"t":1776827460000,"open":87.66,"high":87.84,"low":87.66,"close":87.81},{"t":1776827520000,"open":87.81,"high":87.86,"low":87.74,"close":87.74},{"t":1776827580000,"open":87.74,"high":87.75,"low":87.57,"close":87.58},{"t":1776827640000,"open":87.59,"high":87.63,"low":87.54,"close":87.59},{"t":1776827700000,"open":87.58,"high":87.59,"low":87.49,"close":87.52},{"t":1776827760000,"open":87.52,"high":87.54,"low":87.39,"close":87.41},{"t":1776827820000,"open":87.4,"high":87.5,"low":87.4,"close":87.43},{"t":1776827880000,"open":87.42,"high":87.49,"low":87.42,"close":87.46},{"t":1776827940000,"open":87.46,"high":87.46,"low":87.42,"close":87.44},{"t":1776828000000,"open":87.45,"high":87.48,"low":87.42,"close":87.45},{"t":1776828060000,"open":87.45,"high":87.5,"low":87.44,"close":87.47},{"t":1776828120000,"open":87.47,"high":87.5,"low":87.38,"close":87.43},{"t":1776828180000,"open":87.43,"high":87.44,"low":87.41,"close":87.43},{"t":1776828240000,"open":87.43,"high":87.48,"low":87.42,"close":87.42},{"t":1776828300000,"open":87.43,"high":87.47,"low":87.41,"close":87.44},{"t":1776828360000,"open":87.45,"high":87.51,"low":87.44,"close":87.44},{"t":1776828420000,"open":87.44,"high":87.45,"low":87.37,"close":87.38},{"t":1776828480000,"open":87.37,"high":87.39,"low":87.33,"close":87.33},{"t":1776828540000,"open":87.33,"high":87.38,"low":87.32,"close":87.37},{"t":1776828600000,"open":87.38,"high":87.39,"low":87.17,"close":87.21},{"t":1776828660000,"open":87.22,"high":87.24,"low":87.17,"close":87.18},{"t":1776828720000,"open":87.19,"high":87.21,"low":87.15,"close":87.15},{"t":1776828780000,"open":87.16,"high":87.16,"low":87.09,"close":87.15},{"t":1776828840000,"open":87.14,"high":87.15,"low":87.09,"close":87.1},{"t":1776828900000,"open":87.1,"high":87.14,"low":87.08,"close":87.13},{"t":1776828960000,"open":87.14,"high":87.15,"low":87.11,"close":87.11},{"t":1776829020000,"open":87.12,"high":87.13,"low":87.09,"close":87.1},{"t":1776829080000,"open":87.1,"high":87.15,"low":87.09,"close":87.14},{"t":1776829140000,"open":87.15,"high":87.15,"low":87.12,"close":87.13},{"t":1776829200000,"open":87.13,"high":87.16,"low":87.11,"close":87.11},{"t":1776829260000,"open":87.12,"high":87.17,"low":87.12,"close":87.17},{"t":1776829320000,"open":87.16,"high":87.23,"low":87.15,"close":87.22},{"t":1776829380000,"open":87.22,"high":87.26,"low":87.18,"close":87.26},{"t":1776829440000,"open":87.25,"high":87.28,"low":87.21,"close":87.26},{"t":1776829500000,"open":87.27,"high":87.37,"low":87.26,"close":87.27},{"t":1776829560000,"open":87.26,"high":87.29,"low":87.2,"close":87.22},{"t":1776829620000,"open":87.22,"high":87.25,"low":87.2,"close":87.22},{"t":1776829680000,"open":87.22,"high":87.23,"low":87.16,"close":87.21},{"t":1776829740000,"open":87.2,"high":87.22,"low":87.16,"close":87.22},{"t":1776829800000,"open":87.21,"high":87.24,"low":87.18,"close":87.22},{"t":1776829860000,"open":87.23,"high":87.25,"low":87.21,"close":87.25},{"t":1776829920000,"open":87.25,"high":87.31,"low":87.2,"close":87.23},{"t":1776829980000,"open":87.23,"high":87.24,"low":87.19,"close":87.2},{"t":1776830040000,"open":87.21,"high":87.21,"low":87.19,"close":87.21},{"t":1776830100000,"open":87.21,"high":87.24,"low":87.2,"close":87.21},{"t":1776830160000,"open":87.22,"high":87.26,"low":87.2,"close":87.2},{"t":1776830220000,"open":87.2,"high":87.28,"low":87.19,"close":87.27},{"t":1776830280000,"open":87.27,"high":87.31,"low":87.26,"close":87.27},{"t":1776830340000,"open":87.28,"high":87.28,"low":87.21,"close":87.21},{"t":1776830400000,"open":87.22,"high":87.31,"low":87.21,"close":87.26},{"t":1776830460000,"open":87.26,"high":87.27,"low":87.25,"close":87.26},{"t":1776830520000,"open":87.26,"high":87.29,"low":87.24,"close":87.27},{"t":1776830580000,"open":87.28,"high":87.28,"low":87.23,"close":87.23},{"t":1776830640000,"open":87.23,"high":87.29,"low":87.23,"close":87.29},{"t":1776830700000,"open":87.29,"high":87.3,"low":87.24,"close":87.29},{"t":1776830760000,"open":87.29,"high":87.29,"low":87.23,"close":87.26},{"t":1776830820000,"open":87.26,"high":87.27,"low":87.22,"close":87.23},{"t":1776830880000,"open":87.23,"high":87.25,"low":87.19,"close":87.23},{"t":1776830940000,"open":87.24,"high":87.26,"low":87.23,"close":87.24},{"t":1776831000000,"open":87.23,"high":87.27,"low":87.21,"close":87.25},{"t":1776831060000,"open":87.26,"high":87.26,"low":87.19,"close":87.2},{"t":1776831120000,"open":87.2,"high":87.21,"low":87.13,"close":87.14},{"t":1776831180000,"open":87.14,"high":87.15,"low":87.07,"close":87.11},{"t":1776831240000,"open":87.12,"high":87.15,"low":87.08,"close":87.09},{"t":1776831300000,"open":87.09,"high":87.09,"low":87.05,"close":87.07},{"t":1776831360000,"open":87.08,"high":87.1,"low":87.04,"close":87.09},{"t":1776831420000,"open":87.09,"high":87.14,"low":87.09,"close":87.11},{"t":1776831480000,"open":87.11,"high":87.14,"low":87.1,"close":87.12},{"t":1776831540000,"open":87.12,"high":87.13,"low":87.02,"close":87.08},{"t":1776831600000,"open":87.07,"high":87.08,"low":86.99,"close":87.0},{"t":1776831660000,"open":87.0,"high":87.08,"low":86.99,"close":87.08},{"t":1776831720000,"open":87.07,"high":87.12,"low":87.07,"close":87.11},{"t":1776831780000,"open":87.11,"high":87.14,"low":87.09,"close":87.1},{"t":1776831840000,"open":87.09,"high":87.1,"low":87.05,"close":87.06},{"t":1776831900000,"open":87.05,"high":87.09,"low":87.04,"close":87.06},{"t":1776831960000,"open":87.06,"high":87.07,"low":87.05,"close":87.07},{"t":1776832020000,"open":87.07,"high":87.13,"low":87.06,"close":87.11},{"t":1776832080000,"open":87.11,"high":87.11,"low":87.07,"close":87.07},{"t":1776832140000,"open":87.08,"high":87.11,"low":87.07,"close":87.08},{"t":1776832200000,"open":87.08,"high":87.19,"low":87.07,"close":87.12},{"t":1776832260000,"open":87.12,"high":87.15,"low":87.12,"close":87.13},{"t":1776832320000,"open":87.13,"high":87.14,"low":87.09,"close":87.09},{"t":1776832380000,"open":87.1,"high":87.13,"low":87.06,"close":87.09},{"t":1776832440000,"open":87.09,"high":87.1,"low":87.07,"close":87.1},{"t":1776832500000,"open":87.1,"high":87.12,"low":87.07,"close":87.09},{"t":1776832560000,"open":87.09,"high":87.14,"low":87.09,"close":87.12},{"t":1776832620000,"open":87.11,"high":87.14,"low":87.11,"close":87.14},{"t":1776832680000,"open":87.14,"high":87.14,"low":87.1,"close":87.13},{"t":1776832740000,"open":87.13,"high":87.25,"low":87.13,"close":87.23},{"t":1776832800000,"open":87.24,"high":87.3,"low":87.23,"close":87.28},{"t":1776832860000,"open":87.27,"high":87.29,"low":87.21,"close":87.22},{"t":1776832920000,"open":87.21,"high":87.22,"low":87.16,"close":87.19},{"t":1776832980000,"open":87.19,"high":87.2,"low":87.13,"close":87.13},{"t":1776833040000,"open":87.14,"high":87.14,"low":87.11,"close":87.12},{"t":1776833100000,"open":87.12,"high":87.12,"low":87.04,"close":87.09},{"t":1776833160000,"open":87.08,"high":87.1,"low":87.05,"close":87.08},{"t":1776833220000,"open":87.09,"high":87.11,"low":87.08,"close":87.11},{"t":1776833280000,"open":87.1,"high":87.11,"low":87.06,"close":87.08},{"t":1776833340000,"open":87.08,"high":87.09,"low":87.03,"close":87.03},{"t":1776833400000,"open":87.04,"high":87.07,"low":87.02,"close":87.04},{"t":1776833460000,"open":87.05,"high":87.06,"low":87.01,"close":87.01},{"t":1776833520000,"open":87.02,"high":87.03,"low":86.94,"close":87.0},{"t":1776833580000,"open":87.01,"high":87.03,"low":86.94,"close":86.99},{"t":1776833640000,"open":86.99,"high":87.0,"low":86.95,"close":86.96},{"t":1776833700000,"open":86.96,"high":86.96,"low":86.93,"close":86.95},{"t":1776833760000,"open":86.95,"high":86.97,"low":86.94,"close":86.95},{"t":1776833820000,"open":86.94,"high":86.98,"low":86.94,"close":86.98},{"t":1776833880000,"open":86.97,"high":87.0,"low":86.96,"close":86.98},{"t":1776833940000,"open":86.98,"high":87.04,"low":86.98,"close":87.03},{"t":1776834000000,"open":87.04,"high":87.06,"low":87.0,"close":87.01},{"t":1776834060000,"open":87.01,"high":87.02,"low":86.97,"close":86.98},{"t":1776834120000,"open":86.97,"high":87.01,"low":86.97,"close":86.98},{"t":1776834180000,"open":86.98,"high":87.02,"low":86.97,"close":87.01},{"t":1776834240000,"open":87.01,"high":87.06,"low":86.99,"close":87.02},{"t":1776834300000,"open":87.03,"high":87.1,"low":87.03,"close":87.05},{"t":1776834360000,"open":87.05,"high":87.07,"low":87.03,"close":87.04},{"t":1776834420000,"open":87.05,"high":87.08,"low":87.02,"close":87.06},{"t":1776834480000,"open":87.06,"high":87.18,"low":87.02,"close":87.16},{"t":1776834540000,"open":87.17,"high":87.2,"low":87.16,"close":87.17},{"t":1776834600000,"open":87.17,"high":87.19,"low":87.14,"close":87.17},{"t":1776834660000,"open":87.17,"high":87.18,"low":87.12,"close":87.12},{"t":1776834720000,"open":87.13,"high":87.18,"low":87.12,"close":87.18},{"t":1776834780000,"open":87.18,"high":87.2,"low":87.16,"close":87.19},{"t":1776834840000,"open":87.19,"high":87.19,"low":87.15,"close":87.18},{"t":1776834900000,"open":87.18,"high":87.19,"low":87.14,"close":87.15},{"t":1776834960000,"open":87.15,"high":87.55,"low":87.14,"close":87.5},{"t":1776835020000,"open":87.5,"high":87.76,"low":87.48,"close":87.68},{"t":1776835080000,"open":87.69,"high":87.8,"low":87.6,"close":87.61},{"t":1776835140000,"open":87.6,"high":87.79,"low":87.57,"close":87.71},{"t":1776835200000,"open":87.71,"high":87.78,"low":87.65,"close":87.73},{"t":1776835260000,"open":87.73,"high":87.9,"low":87.67,"close":87.74},{"t":1776835320000,"open":87.74,"high":87.8,"low":87.7,"close":87.71},{"t":1776835380000,"open":87.7,"high":87.86,"low":87.67,"close":87.83},{"t":1776835440000,"open":87.83,"high":88.11,"low":87.82,"close":87.85},{"t":1776835500000,"open":87.85,"high":88.18,"low":87.85,"close":88.1},{"t":1776835560000,"open":88.1,"high":88.11,"low":87.97,"close":88.0},{"t":1776835620000,"open":88.01,"high":88.02,"low":87.87,"close":87.89},{"t":1776835680000,"open":87.88,"high":88.02,"low":87.86,"close":88.0}]