[{"t":1772073000000,"open":87.61,"high":87.87,"low":87.61,"close":87.86},{"t":1772073060000,"open":87.86,"high":87.99,"low":87.85,"close":87.98},{"t":1772073120000,"open":87.99,"high":88.13,"low":87.98,"close":88.0},{"t":1772073180000,"open":88.01,"high":88.09,"low":87.99,"close":88.03},{"t":1772073240000,"open":88.03,"high":88.03,"low":87.93,"close":87.95},{"t":1772073300000,"open":87.96,"high":87.96,"low":87.91,"close":87.94},{"t":1772073360000,"open":87.94,"high":88.07,"low":87.93,"close":88.06},{"t":1772073420000,"open":88.06,"high":88.07,"low":87.97,"close":88.0},{"t":1772073480000,"open":88.01,"high":88.03,"low":87.93,"close":87.95},{"t":1772073540000,"open":87.95,"high":87.97,"low":87.81,"close":87.96},{"t":1772073600000,"open":87.96,"high":88.04,"low":87.85,"close":87.9},{"t":1772073660000,"open":87.89,"high":87.96,"low":87.83,"close":87.92},{"t":1772073720000,"open":87.92,"high":88.12,"low":87.91,"close":88.05},{"t":1772073780000,"open":88.05,"high":88.2,"low":88.02,"close":88.2},{"t":1772073840000,"open":88.2,"high":88.21,"low":88.11,"close":88.15},{"t":1772073900000,"open":88.15,"high":88.28,"low":88.13,"close":88.18},{"t":1772073960000,"open":88.18,"high":88.27,"low":88.18,"close":88.23},{"t":1772074020000,"open":88.23,"high":88.23,"low":88.17,"close":88.19},{"t":1772074080000,"open":88.19,"high":88.19,"low":88.07,"close":88.08},{"t":1772074140000,"open":88.07,"high":88.12,"low":88.06,"close":88.07},{"t":1772074200000,"open":88.08,"high":88.2,"low":88.05,"close":88.19},{"t":1772074260000,"open":88.19,"high":88.23,"low":88.17,"close":88.19},{"t":1772074320000,"open":88.19,"high":88.25,"low":88.13,"close":88.23},{"t":1772074380000,"open":88.22,"high":88.36,"low":88.2,"close":88.27},{"t":1772074440000,"open":88.27,"high":88.28,"low":88.19,"close":88.22},{"t":1772074500000,"open":88.23,"high":88.23,"low":88.15,"close":88.18},{"t":1772074560000,"open":88.18,"high":88.28,"low":88.15,"close":88.27},{"t":1772074620000,"open":88.27,"high":88.33,"low":88.2,"close":88.25},{"t":1772074680000,"open":88.25,"high":88.25,"low":88.15,"close":88.16},{"t":1772074740000,"open":88.17,"high":88.2,"low":88.14,"close":88.16},{"t":1772074800000,"open":88.15,"high":88.19,"low":88.12,"close":88.12},{"t":1772074860000,"open":88.12,"high":88.23,"low":88.12,"close":88.14},{"t":1772074920000,"open":88.15,"high":88.17,"low":88.07,"close":88.14},{"t":1772074980000,"open":88.15,"high":88.34,"low":88.06,"close":88.26},{"t":1772075040000,"open":88.27,"high":88.28,"low":88.14,"close":88.14},{"t":1772075100000,"open":88.14,"high":88.15,"low":87.98,"close":88.0},{"t":1772075160000,"open":88.0,"high":88.03,"low":87.77,"close":87.95},{"t":1772075220000,"open":87.95,"high":88.01,"low":87.9,"close":87.93},{"t":1772075280000,"open":87.94,"high":87.99,"low":87.92,"close":87.97},{"t":1772075340000,"open":87.98,"high":87.98,"low":87.85,"close":87.88},{"t":1772075400000,"open":87.88,"high":87.92,"low":87.86,"close":87.92},{"t":1772075460000,"open":87.92,"high":88.01,"low":87.91,"close":88.0},{"t":1772075520000,"open":88.0,"high":88.0,"low":87.93,"close":87.93},{"t":1772075580000,"open":87.94,"high":87.97,"low":87.88,"close":87.92},{"t":1772075640000,"open":87.92,"high":87.96,"low":87.9,"close":87.91},{"t":1772075700000,"open":87.92,"high":87.95,"low":87.86,"close":87.92},{"t":1772075760000,"open":87.93,"high":87.93,"low":87.87,"close":87.91},{"t":1772075820000,"open":87.91,"high":87.95,"low":87.88,"close":87.95},{"t":1772075880000,"open":87.95,"high":88.03,"low":87.91,"close":87.91},{"t":1772075940000,"open":87.91,"high":87.92,"low":87.88,"close":87.88},{"t":1772076000000,"open":87.89,"high":87.89,"low":87.73,"close":87.75},{"t":1772076060000,"open":87.75,"high":87.88,"low":87.74,"close":87.86},{"t":1772076120000,"open":87.87,"high":87.87,"low":87.8,"close":87.85},{"t":1772076180000,"open":87.85,"high":87.86,"low":87.78,"close":87.82},{"t":1772076240000,"open":87.82,"high":87.85,"low":87.79,"close":87.79},{"t":1772076300000,"open":87.8,"high":87.88,"low":87.79,"close":87.86},{"t":1772076360000,"open":87.86,"high":87.91,"low":87.78,"close":87.81},{"t":1772076420000,"open":87.81,"high":87.85,"low":87.79,"close":87.83},{"t":1772076480000,"open":87.84,"high":87.88,"low":87.83,"close":87.88},{"t":1772076540000,"open":87.88,"high":87.92,"low":87.84,"close":87.85},{"t":1772076600000,"open":87.84,"high":87.85,"low":87.76,"close":87.79},{"t":1772076660000,"open":87.8,"high":87.91,"low":87.79,"close":87.89},{"t":1772076720000,"open":87.9,"high":87.97,"low":87.89,"close":87.97},{"t":1772076780000,"open":87.97,"high":88.13,"low":87.95,"close":87.98},{"t":1772076840000,"open":87.98,"high":88.05,"low":87.95,"close":88.01},{"t":1772076900000,"open":88.01,"high":88.04,"low":87.92,"close":88.01},{"t":1772076960000,"open":88.01,"high":88.02,"low":87.89,"close":87.92},{"t":1772077020000,"open":87.93,"high":87.93,"low":87.79,"close":87.9},{"t":1772077080000,"open":87.9,"high":87.9,"low":87.83,"close":87.89},{"t":1772077140000,"open":87.89,"high":87.96,"low":87.79,"close":87.79},{"t":1772077200000,"open":87.79,"high":87.89,"low":87.77,"close":87.88},{"t":1772077260000,"open":87.88,"high":87.96,"low":87.86,"close":87.96},{"t":1772077320000,"open":87.95,"high":88.12,"low":87.95,"close":88.1},{"t":1772077380000,"open":88.09,"high":88.1,"low":88.06,"close":88.09},{"t":1772077440000,"open":88.09,"high":88.1,"low":87.99,"close":88.0},{"t":1772077500000,"open":87.99,"high":88.06,"low":87.98,"close":88.05},{"t":1772077560000,"open":88.06,"high":88.16,"low":88.05,"close":88.15},{"t":1772077620000,"open":88.15,"high":88.18,"low":88.1,"close":88.17},{"t":1772077680000,"open":88.17,"high":88.22,"low":88.15,"close":88.16},{"t":1772077740000,"open":88.16,"high":88.17,"low":88.1,"close":88.12},{"t":1772077800000,"open":88.12,"high":88.12,"low":88.01,"close":88.03},{"t":1772077860000,"open":88.03,"high":88.07,"low":88.02,"close":88.04},{"t":1772077920000,"open":88.04,"high":88.11,"low":88.02,"close":88.07},{"t":1772077980000,"open":88.08,"high":88.1,"low":88.03,"close":88.04},{"t":1772078040000,"open":88.05,"high":88.05,"low":87.95,"close":87.95},{"t":1772078100000,"open":87.96,"high":87.99,"low":87.94,"close":87.98},{"t":1772078160000,"open":87.98,"high":88.01,"low":87.95,"close":87.97},{"t":1772078220000,"open":87.97,"high":87.97,"low":87.88,"close":87.89},{"t":1772078280000,"open":87.89,"high":87.94,"low":87.89,"close":87.92},{"t":1772078340000,"open":87.91,"high":87.92,"low":87.9,"close":87.91},{"t":1772078400000,"open":87.91,"high":87.96,"low":87.79,"close":87.96},{"t":1772078460000,"open":87.96,"high":87.98,"low":87.88,"close":87.9},{"t":1772078520000,"open":87.91,"high":87.92,"low":87.81,"close":87.88},{"t":1772078580000,"open":87.87,"high":87.98,"low":87.87,"close":87.97},{"t":1772078640000,"open":87.98,"high":88.03,"low":87.96,"close":88.0},{"t":1772078700000,"open":88.0,"high":88.03,"low":87.96,"close":88.03},{"t":1772078760000,"open":88.03,"high":88.06,"low":88.0,"close":88.02},{"t":1772078820000,"open":88.03,"high":88.05,"low":87.98,"close":88.0},{"t":1772078880000,"open":88.01,"high":88.04,"low":87.98,"close":88.04},{"t":1772078940000,"open":88.03,"high":88.23,"low":88.01,"close":88.2},{"t":1772079000000,"open":88.2,"high":88.45,"low":88.16,"close":88.43},{"t":1772079060000,"open":88.44,"high":88.53,"low":88.36,"close":88.4},{"t":1772079120000,"open":88.4,"high":88.5,"low":88.33,"close":88.47},{"t":1772079180000,"open":88.47,"high":88.55,"low":88.31,"close":88.38},{"t":1772079240000,"open":88.38,"high":88.39,"low":88.23,"close":88.32},{"t":1772079300000,"open":88.31,"high":88.39,"low":88.3,"close":88.37},{"t":1772079360000,"open":88.38,"high":88.46,"low":88.34,"close":88.44},{"t":1772079420000,"open":88.44,"high":88.52,"low":88.38,"close":88.51},{"t":1772079480000,"open":88.5,"high":88.51,"low":88.41,"close":88.46},{"t":1772079540000,"open":88.45,"high":88.46,"low":88.38,"close":88.39},{"t":1772079600000,"open":88.39,"high":88.39,"low":88.24,"close":88.27},{"t":1772079660000,"open":88.27,"high":88.27,"low":88.11,"close":88.13},{"t":1772079720000,"open":88.13,"high":88.22,"low":88.11,"close":88.18},{"t":1772079780000,"open":88.18,"high":88.34,"low":88.18,"close":88.29},{"t":1772079840000,"open":88.29,"high":88.33,"low":88.25,"close":88.32},{"t":1772079900000,"open":88.33,"high":88.44,"low":88.3,"close":88.43},{"t":1772079960000,"open":88.44,"high":88.46,"low":88.39,"close":88.4},{"t":1772080020000,"open":88.41,"high":88.41,"low":88.3,"close":88.39},{"t":1772080080000,"open":88.39,"high":88.44,"low":88.38,"close":88.41},{"t":1772080140000,"open":88.42,"high":88.42,"low":88.31,"close":88.33},{"t":1772080200000,"open":88.33,"high":88.39,"low":88.3,"close":88.38},{"t":1772080260000,"open":88.39,"high":88.55,"low":88.39,"close":88.52},{"t":1772080320000,"open":88.52,"high":88.83,"low":88.5,"close":88.79},{"t":1772080380000,"open":88.79,"high":88.85,"low":88.63,"close":88.79},{"t":1772080440000,"open":88.79,"high":88.79,"low":88.62,"close":88.64},{"t":1772080500000,"open":88.65,"high":88.7,"low":88.59,"close":88.63},{"t":1772080560000,"open":88.62,"high":88.78,"low":88.62,"close":88.76},{"t":1772080620000,"open":88.77,"high":88.94,"low":88.65,"close":88.7},{"t":1772080680000,"open":88.7,"high":88.72,"low":88.62,"close":88.68},{"t":1772080740000,"open":88.68,"high":88.7,"low":88.63,"close":88.69},{"t":1772080800000,"open":88.7,"high":88.94,"low":88.66,"close":88.91},{"t":1772080860000,"open":88.91,"high":89.0,"low":88.86,"close":88.89},{"t":1772080920000,"open":88.9,"high":88.91,"low":88.83,"close":88.85},{"t":1772080980000,"open":88.84,"high":88.85,"low":88.68,"close":88.72},{"t":1772081040000,"open":88.73,"high":88.78,"low":88.72,"close":88.77},{"t":1772081100000,"open":88.77,"high":88.83,"low":88.75,"close":88.81},{"t":1772081160000,"open":88.8,"high":88.81,"low":88.66,"close":88.75},{"t":1772081220000,"open":88.75,"high":88.8,"low":88.73,"close":88.75},{"t":1772081280000,"open":88.76,"high":88.87,"low":88.75,"close":88.86},{"t":1772081340000,"open":88.86,"high":88.88,"low":88.82,"close":88.82},{"t":1772081400000,"open":88.83,"high":88.83,"low":88.66,"close":88.76},{"t":1772081460000,"open":88.76,"high":88.77,"low":88.66,"close":88.69},{"t":1772081520000,"open":88.7,"high":88.76,"low":88.67,"close":88.73},{"t":1772081580000,"open":88.74,"high":88.77,"low":88.72,"close":88.73},{"t":1772081640000,"open":88.74,"high":88.76,"low":88.7,"close":88.73},{"t":1772081700000,"open":88.74,"high":88.74,"low":88.65,"close":88.7},{"t":1772081760000,"open":88.7,"high":88.75,"low":88.69,"close":88.74},{"t":1772081820000,"open":88.74,"high":88.78,"low":88.73,"close":88.73},{"t":1772081880000,"open":88.74,"high":88.74,"low":88.66,"close":88.71},{"t":1772081940000,"open":88.7,"high":88.71,"low":88.66,"close":88.68},{"t":1772082000000,"open":88.69,"high":88.69,"low":88.52,"close":88.54},{"t":1772082060000,"open":88.55,"high":88.64,"low":88.52,"close":88.58},{"t":1772082120000,"open":88.58,"high":88.64,"low":88.39,"close":88.41},{"t":1772082180000,"open":88.42,"high":88.55,"low":88.38,"close":88.49},{"t":1772082240000,"open":88.49,"high":88.53,"low":88.43,"close":88.45},{"t":1772082300000,"open":88.44,"high":88.44,"low":88.21,"close":88.23},{"t":1772082360000,"open":88.24,"high":88.32,"low":88.23,"close":88.26},{"t":1772082420000,"open":88.26,"high":88.27,"low":87.98,"close":87.99},{"t":1772082480000,"open":87.99,"high":87.99,"low":87.82,"close":87.85},{"t":1772082540000,"open":87.85,"high":87.89,"low":87.69,"close":87.7},{"t":1772082600000,"open":87.7,"high":87.71,"low":87.48,"close":87.54},{"t":1772082660000,"open":87.55,"high":87.62,"low":87.32,"close":87.44},{"t":1772082720000,"open":87.44,"high":87.62,"low":87.43,"close":87.56},{"t":1772082780000,"open":87.56,"high":87.65,"low":87.55,"close":87.65},{"t":1772082840000,"open":87.65,"high":87.66,"low":87.6,"close":87.62},{"t":1772082900000,"open":87.61,"high":87.63,"low":87.41,"close":87.44},{"t":1772082960000,"open":87.43,"high":87.45,"low":87.27,"close":87.35},{"t":1772083020000,"open":87.34,"high":87.41,"low":87.24,"close":87.34},{"t":1772083080000,"open":87.35,"high":87.57,"low":87.33,"close":87.49},{"t":1772083140000,"open":87.5,"high":87.53,"low":87.38,"close":87.44},{"t":1772083200000,"open":87.43,"high":87.5,"low":87.36,"close":87.41},{"t":1772083260000,"open":87.4,"high":87.42,"low":87.24,"close":87.38},{"t":1772083320000,"open":87.37,"high":87.4,"low":87.26,"close":87.29},{"t":1772083380000,"open":87.3,"high":87.42,"low":87.18,"close":87.42},{"t":1772083440000,"open":87.42,"high":87.65,"low":87.39,"close":87.54},{"t":1772083500000,"open":87.54,"high":87.56,"low":87.39,"close":87.46},{"t":1772083560000,"open":87.45,"high":87.54,"low":87.39,"close":87.47},{"t":1772083620000,"open":87.47,"high":87.5,"low":87.36,"close":87.48},{"t":1772083680000,"open":87.48,"high":87.56,"low":87.45,"close":87.49},{"t":1772083740000,"open":87.49,"high":87.53,"low":87.47,"close":87.48},{"t":1772083800000,"open":87.48,"high":87.53,"low":87.42,"close":87.52},{"t":1772083860000,"open":87.52,"high":87.52,"low":87.36,"close":87.47},{"t":1772083920000,"open":87.46,"high":87.6,"low":87.46,"close":87.58},{"t":1772083980000,"open":87.58,"high":87.64,"low":87.55,"close":87.63},{"t":1772084040000,"open":87.63,"high":87.65,"low":87.59,"close":87.61},{"t":1772084100000,"open":87.61,"high":87.61,"low":87.49,"close":87.51},{"t":1772084160000,"open":87.5,"high":87.53,"low":87.42,"close":87.49},{"t":1772084220000,"open":87.49,"high":87.49,"low":87.3,"close":87.35},{"t":1772084280000,"open":87.35,"high":87.53,"low":87.35,"close":87.5},{"t":1772084340000,"open":87.49,"high":87.54,"low":87.48,"close":87.52},{"t":1772084400000,"open":87.52,"high":87.61,"low":87.48,"close":87.61},{"t":1772084460000,"open":87.61,"high":87.75,"low":87.59,"close":87.75},{"t":1772084520000,"open":87.75,"high":87.81,"low":87.7,"close":87.75},{"t":1772084580000,"open":87.76,"high":87.82,"low":87.76,"close":87.8},{"t":1772084640000,"open":87.79,"high":87.8,"low":87.75,"close":87.8},{"t":1772084700000,"open":87.79,"high":87.83,"low":87.75,"close":87.79},{"t":1772084760000,"open":87.78,"high":87.81,"low":87.66,"close":87.8},{"t":1772084820000,"open":87.79,"high":87.86,"low":87.72,"close":87.83},{"t":1772084880000,"open":87.82,"high":87.88,"low":87.78,"close":87.79},{"t":1772084940000,"open":87.8,"high":87.8,"low":87.73,"close":87.77},{"t":1772085000000,"open":87.76,"high":87.81,"low":87.64,"close":87.68},{"t":1772085060000,"open":87.68,"high":87.74,"low":87.66,"close":87.72},{"t":1772085120000,"open":87.71,"high":87.74,"low":87.61,"close":87.65},{"t":1772085180000,"open":87.65,"high":87.68,"low":87.62,"close":87.64},{"t":1772085240000,"open":87.64,"high":87.67,"low":87.6,"close":87.62},{"t":1772085300000,"open":87.63,"high":87.73,"low":87.62,"close":87.7},{"t":1772085360000,"open":87.7,"high":87.74,"low":87.67,"close":87.71},{"t":1772085420000,"open":87.71,"high":87.74,"low":87.63,"close":87.73},{"t":1772085480000,"open":87.74,"high":87.74,"low":87.7,"close":87.71},{"t":1772085540000,"open":87.71,"high":87.73,"low":87.7,"close":87.72},{"t":1772085600000,"open":87.73,"high":87.73,"low":87.63,"close":87.67},{"t":1772085660000,"open":87.66,"high":87.67,"low":87.43,"close":87.5},{"t":1772085720000,"open":87.49,"high":87.56,"low":87.48,"close":87.49},{"t":1772085780000,"open":87.49,"high":87.51,"low":87.44,"close":87.46},{"t":1772085840000,"open":87.47,"high":87.59,"low":87.46,"close":87.56},{"t":1772085900000,"open":87.56,"high":87.75,"low":87.56,"close":87.68},{"t":1772085960000,"open":87.68,"high":87.73,"low":87.63,"close":87.72},{"t":1772086020000,"open":87.72,"high":87.97,"low":87.67,"close":87.9},{"t":1772086080000,"open":87.89,"high":87.9,"low":87.74,"close":87.79},{"t":1772086140000,"open":87.79,"high":87.8,"low":87.61,"close":87.63},{"t":1772086200000,"open":87.63,"high":87.78,"low":87.61,"close":87.77},{"t":1772086260000,"open":87.78,"high":87.82,"low":87.72,"close":87.73},{"t":1772086320000,"open":87.73,"high":87.73,"low":87.67,"close":87.68},{"t":1772086380000,"open":87.69,"high":87.79,"low":87.65,"close":87.67},{"t":1772086440000,"open":87.67,"high":87.76,"low":87.66,"close":87.74},{"t":1772086500000,"open":87.74,"high":87.8,"low":87.67,"close":87.79},{"t":1772086560000,"open":87.8,"high":87.83,"low":87.71,"close":87.8},{"t":1772086620000,"open":87.8,"high":87.8,"low":87.73,"close":87.73},{"t":1772086680000,"open":87.74,"high":87.74,"low":87.56,"close":87.64},{"t":1772086740000,"open":87.63,"high":87.73,"low":87.63,"close":87.71},{"t":1772086800000,"open":87.72,"high":87.86,"low":87.72,"close":87.86},{"t":1772086860000,"open":87.86,"high":87.86,"low":87.74,"close":87.79},{"t":1772086920000,"open":87.79,"high":87.8,"low":87.74,"close":87.79},{"t":1772086980000,"open":87.79,"high":87.92,"low":87.75,"close":87.78},{"t":1772087040000,"open":87.77,"high":87.84,"low":87.77,"close":87.82},{"t":1772087100000,"open":87.83,"high":87.83,"low":87.73,"close":87.77},{"t":1772087160000,"open":87.76,"high":87.8,"low":87.72,"close":87.76},{"t":1772087220000,"open":87.75,"high":87.79,"low":87.73,"close":87.76},{"t":1772087280000,"open":87.76,"high":87.76,"low":87.68,"close":87.68},{"t":1772087340000,"open":87.68,"high":87.69,"low":87.56,"close":87.56},{"t":1772087400000,"open":87.55,"high":87.63,"low":87.53,"close":87.58},{"t":1772087460000,"open":87.58,"high":87.59,"low":87.44,"close":87.44},{"t":1772087520000,"open":87.44,"high":87.62,"low":87.44,"close":87.57},{"t":1772087580000,"open":87.57,"high":87.57,"low":87.46,"close":87.55},{"t":1772087640000,"open":87.55,"high":87.71,"low":87.55,"close":87.65},{"t":1772087700000,"open":87.65,"high":87.65,"low":87.53,"close":87.57},{"t":1772087760000,"open":87.57,"high":87.57,"low":87.32,"close":87.36},{"t":1772087820000,"open":87.37,"high":87.53,"low":87.36,"close":87.52},{"t":1772087880000,"open":87.51,"high":87.52,"low":87.42,"close":87.51},{"t":1772087940000,"open":87.51,"high":87.56,"low":87.47,"close":87.54},{"t":1772088000000,"open":87.54,"high":87.6,"low":87.52,"close":87.54},{"t":1772088060000,"open":87.54,"high":87.54,"low":87.47,"close":87.49},{"t":1772088120000,"open":87.5,"high":87.54,"low":87.48,"close":87.54},{"t":1772088180000,"open":87.54,"high":87.6,"low":87.52,"close":87.53},{"t":1772088240000,"open":87.53,"high":87.55,"low":87.51,"close":87.52},{"t":1772088300000,"open":87.52,"high":87.59,"low":87.51,"close":87.59},{"t":1772088360000,"open":87.6,"high":87.6,"low":87.47,"close":87.54},{"t":1772088420000,"open":87.54,"high":87.62,"low":87.5,"close":87.51},{"t":1772088480000,"open":87.51,"high":87.67,"low":87.49,"close":87.65},{"t":1772088540000,"open":87.65,"high":87.65,"low":87.59,"close":87.6},{"t":1772088600000,"open":87.61,"high":87.64,"low":87.57,"close":87.63},{"t":1772088660000,"open":87.63,"high":87.64,"low":87.53,"close":87.59},{"t":1772088720000,"open":87.59,"high":87.67,"low":87.57,"close":87.62},{"t":1772088780000,"open":87.61,"high":87.65,"low":87.59,"close":87.64},{"t":1772088840000,"open":87.64,"high":87.64,"low":87.49,"close":87.49},{"t":1772088900000,"open":87.5,"high":87.59,"low":87.49,"close":87.59},{"t":1772088960000,"open":87.6,"high":87.62,"low":87.58,"close":87.6},{"t":1772089020000,"open":87.6,"high":87.63,"low":87.59,"close":87.62},{"t":1772089080000,"open":87.62,"high":87.67,"low":87.57,"close":87.57},{"t":1772089140000,"open":87.57,"high":87.6,"low":87.57,"close":87.59},{"t":1772089200000,"open":87.59,"high":87.68,"low":87.57,"close":87.62},{"t":1772089260000,"open":87.62,"high":87.82,"low":87.61,"close":87.81},{"t":1772089320000,"open":87.81,"high":87.81,"low":87.57,"close":87.59},{"t":1772089380000,"open":87.59,"high":87.66,"low":87.59,"close":87.65},{"t":1772089440000,"open":87.64,"high":87.68,"low":87.62,"close":87.66},{"t":1772089500000,"open":87.67,"high":87.68,"low":87.62,"close":87.65},{"t":1772089560000,"open":87.65,"high":87.7,"low":87.62,"close":87.67},{"t":1772089620000,"open":87.67,"high":87.68,"low":87.63,"close":87.66},{"t":1772089680000,"open":87.65,"high":87.76,"low":87.63,"close":87.73},{"t":1772089740000,"open":87.73,"high":87.79,"low":87.71,"close":87.77},{"t":1772089800000,"open":87.77,"high":87.81,"low":87.7,"close":87.7},{"t":1772089860000,"open":87.7,"high":87.76,"low":87.68,"close":87.68},{"t":1772089920000,"open":87.68,"high":87.75,"low":87.68,"close":87.74},{"t":1772089980000,"open":87.74,"high":87.75,"low":87.68,"close":87.69},{"t":1772090040000,"open":87.69,"high":87.7,"low":87.63,"close":87.66},{"t":1772090100000,"open":87.66,"high":87.69,"low":87.63,"close":87.63},{"t":1772090160000,"open":87.63,"high":87.68,"low":87.51,"close":87.67},{"t":1772090220000,"open":87.67,"high":87.71,"low":87.62,"close":87.66},{"t":1772090280000,"open":87.65,"high":87.66,"low":87.59,"close":87.66},{"t":1772090340000,"open":87.66,"high":87.67,"low":87.58,"close":87.58},{"t":1772090400000,"open":87.58,"high":87.6,"low":87.53,"close":87.58},{"t":1772090460000,"open":87.57,"high":87.73,"low":87.57,"close":87.72},{"t":1772090520000,"open":87.73,"high":87.79,"low":87.69,"close":87.77},{"t":1772090580000,"open":87.76,"high":87.84,"low":87.66,"close":87.7},{"t":1772090640000,"open":87.7,"high":87.73,"low":87.64,"close":87.68},{"t":1772090700000,"open":87.67,"high":87.72,"low":87.62,"close":87.62},{"t":1772090760000,"open":87.62,"high":87.69,"low":87.61,"close":87.67},{"t":1772090820000,"open":87.67,"high":87.71,"low":87.66,"close":87.68},{"t":1772090880000,"open":87.68,"high":87.7,"low":87.64,"close":87.68},{"t":1772090940000,"open":87.68,"high":87.69,"low":87.64,"close":87.68},{"t":1772091000000,"open":87.68,"high":87.68,"low":87.6,"close":87.66},{"t":1772091060000,"open":87.66,"high":87.68,"low":87.61,"close":87.68},{"t":1772091120000,"open":87.67,"high":87.72,"low":87.6,"close":87.6},{"t":1772091180000,"open":87.61,"high":87.63,"low":87.52,"close":87.52},{"t":1772091240000,"open":87.52,"high":87.55,"low":87.46,"close":87.52},{"t":1772091300000,"open":87.51,"high":87.62,"low":87.49,"close":87.57},{"t":1772091360000,"open":87.56,"high":87.59,"low":87.51,"close":87.51},{"t":1772091420000,"open":87.51,"high":87.52,"low":87.38,"close":87.39},{"t":1772091480000,"open":87.39,"high":87.46,"low":87.39,"close":87.41},{"t":1772091540000,"open":87.4,"high":87.41,"low":87.33,"close":87.34},{"t":1772091600000,"open":87.34,"high":87.4,"low":87.27,"close":87.29},{"t":1772091660000,"open":87.28,"high":87.39,"low":87.24,"close":87.38},{"t":1772091720000,"open":87.37,"high":87.43,"low":87.37,"close":87.42},{"t":1772091780000,"open":87.41,"high":87.44,"low":87.39,"close":87.43},{"t":1772091840000,"open":87.42,"high":87.47,"low":87.41,"close":87.45},{"t":1772091900000,"open":87.44,"high":87.47,"low":87.37,"close":87.42},{"t":1772091960000,"open":87.41,"high":87.43,"low":87.32,"close":87.36},{"t":1772092020000,"open":87.35,"high":87.46,"low":87.34,"close":87.42},{"t":1772092080000,"open":87.42,"high":87.5,"low":87.42,"close":87.48},{"t":1772092140000,"open":87.47,"high":87.51,"low":87.42,"close":87.5},{"t":1772092200000,"open":87.49,"high":87.53,"low":87.43,"close":87.43},{"t":1772092260000,"open":87.43,"high":87.46,"low":87.26,"close":87.28},{"t":1772092320000,"open":87.28,"high":87.33,"low":87.22,"close":87.22},{"t":1772092380000,"open":87.22,"high":87.23,"low":87.17,"close":87.2},{"t":1772092440000,"open":87.19,"high":87.28,"low":87.19,"close":87.28},{"t":1772092500000,"open":87.27,"high":87.39,"low":87.27,"close":87.33},{"t":1772092560000,"open":87.34,"high":87.34,"low":87.29,"close":87.29},{"t":1772092620000,"open":87.29,"high":87.34,"low":87.29,"close":87.3},{"t":1772092680000,"open":87.3,"high":87.31,"low":87.23,"close":87.24},{"t":1772092740000,"open":87.24,"high":87.25,"low":87.2,"close":87.21},{"t":1772092800000,"open":87.21,"high":87.38,"low":87.2,"close":87.34},{"t":1772092860000,"open":87.34,"high":87.45,"low":87.33,"close":87.34},{"t":1772092920000,"open":87.34,"high":87.36,"low":87.25,"close":87.32},{"t":1772092980000,"open":87.33,"high":87.42,"low":87.3,"close":87.31},{"t":1772093040000,"open":87.31,"high":87.39,"low":87.3,"close":87.37},{"t":1772093100000,"open":87.37,"high":87.39,"low":87.24,"close":87.27},{"t":1772093160000,"open":87.27,"high":87.34,"low":87.25,"close":87.29},{"t":1772093220000,"open":87.29,"high":87.37,"low":87.23,"close":87.3},{"t":1772093280000,"open":87.3,"high":87.36,"low":87.27,"close":87.3},{"t":1772093340000,"open":87.3,"high":87.32,"low":87.22,"close":87.24},{"t":1772093400000,"open":87.23,"high":87.31,"low":87.22,"close":87.29},{"t":1772093460000,"open":87.28,"high":87.33,"low":87.25,"close":87.33},{"t":1772093520000,"open":87.32,"high":87.51,"low":87.32,"close":87.48},{"t":1772093580000,"open":87.49,"high":87.49,"low":87.36,"close":87.4},{"t":1772093640000,"open":87.39,"high":87.49,"low":87.39,"close":87.47},{"t":1772093700000,"open":87.48,"high":87.49,"low":87.38,"close":87.47},{"t":1772093760000,"open":87.47,"high":87.48,"low":87.33,"close":87.37},{"t":1772093820000,"open":87.36,"high":87.44,"low":87.28,"close":87.29},{"t":1772093880000,"open":87.29,"high":87.38,"low":87.29,"close":87.37},{"t":1772093940000,"open":87.36,"high":87.45,"low":87.35,"close":87.44},{"t":1772094000000,"open":87.44,"high":87.6,"low":87.41,"close":87.59},{"t":1772094060000,"open":87.58,"high":87.82,"low":87.58,"close":87.76},{"t":1772094120000,"open":87.76,"high":87.76,"low":87.65,"close":87.68},{"t":1772094180000,"open":87.69,"high":87.71,"low":87.6,"close":87.65},{"t":1772094240000,"open":87.65,"high":87.75,"low":87.59,"close":87.71},{"t":1772094300000,"open":87.7,"high":87.72,"low":87.61,"close":87.69},{"t":1772094360000,"open":87.68,"high":87.83,"low":87.66,"close":87.76},{"t":1772094420000,"open":87.77,"high":87.77,"low":87.63,"close":87.63},{"t":1772094480000,"open":87.63,"high":87.64,"low":87.47,"close":87.5},{"t":1772094540000,"open":87.49,"high":87.56,"low":87.4,"close":87.52},{"t":1772094600000,"open":87.53,"high":87.57,"low":87.5,"close":87.54},{"t":1772094660000,"open":87.54,"high":87.59,"low":87.51,"close":87.52},{"t":1772094720000,"open":87.51,"high":87.69,"low":87.5,"close":87.54},{"t":1772094780000,"open":87.54,"high":87.54,"low":87.42,"close":87.44},{"t":1772094840000,"open":87.44,"high":87.45,"low":87.32,"close":87.41},{"t":1772094900000,"open":87.41,"high":87.48,"low":87.36,"close":87.48},{"t":1772094960000,"open":87.48,"high":87.6,"low":87.47,"close":87.58},{"t":1772095020000,"open":87.58,"high":87.6,"low":87.49,"close":87.51},{"t":1772095080000,"open":87.5,"high":87.53,"low":87.47,"close":87.53},{"t":1772095140000,"open":87.52,"high":87.63,"low":87.52,"close":87.62},{"t":1772095200000,"open":87.62,"high":87.63,"low":87.5,"close":87.52},{"t":1772095260000,"open":87.51,"high":87.52,"low":87.45,"close":87.46},{"t":1772095320000,"open":87.45,"high":87.49,"low":87.42,"close":87.45},{"t":1772095380000,"open":87.44,"high":87.45,"low":87.35,"close":87.38},{"t":1772095440000,"open":87.37,"high":87.42,"low":87.33,"close":87.42},{"t":1772095500000,"open":87.42,"high":87.44,"low":87.31,"close":87.44},{"t":1772095560000,"open":87.44,"high":87.46,"low":87.4,"close":87.42},{"t":1772095620000,"open":87.41,"high":87.48,"low":87.38,"close":87.45},{"t":1772095680000,"open":87.46,"high":87.56,"low":87.44,"close":87.51},{"t":1772095740000,"open":87.51,"high":87.56,"low":87.49,"close":87.51},{"t":1772095800000,"open":87.52,"high":87.55,"low":87.48,"close":87.5},{"t":1772095860000,"open":87.51,"high":87.59,"low":87.5,"close":87.54},{"t":1772095920000,"open":87.55,"high":87.56,"low":87.49,"close":87.51},{"t":1772095980000,"open":87.51,"high":87.57,"low":87.5,"close":87.54},{"t":1772096040000,"open":87.55,"high":87.55,"low":87.49,"close":87.5},{"t":1772096100000,"open":87.5,"high":87.54,"low":87.49,"close":87.5},{"t":1772096160000,"open":87.49,"high":87.5,"low":87.4,"close":87.4},{"t":1772096220000,"open":87.4,"high":87.41,"low":87.35,"close":87.36},{"t":1772096280000,"open":87.37,"high":87.37,"low":87.26,"close":87.26},{"t":1772096340000,"open":87.26,"high":87.29,"low":87.22,"close":87.24},{"t":1772096400000,"open":87.24,"high":87.36,"low":87.18,"close":87.34},{"t":1772096460000,"open":87.33,"high":87.33,"low":87.15,"close":87.22},{"t":1772096520000,"open":87.22,"high":87.31,"low":87.21,"close":87.24},{"t":1772096580000,"open":87.23,"high":87.31,"low":87.2,"close":87.3},{"t":1772096640000,"open":87.29,"high":87.36,"low":87.29,"close":87.34},{"t":1772096700000,"open":87.33,"high":87.5,"low":87.33,"close":87.43},{"t":1772096760000,"open":87.42,"high":87.46,"low":87.38,"close":87.4},{"t":1772096820000,"open":87.41,"high":87.54,"low":87.4,"close":87.54},{"t":1772096880000,"open":87.53,"high":87.63,"low":87.52,"close":87.54},{"t":1772096940000,"open":87.54,"high":87.61,"low":87.51,"close":87.58},{"t":1772097000000,"open":87.58,"high":87.68,"low":87.58,"close":87.67},{"t":1772097060000,"open":87.67,"high":87.95,"low":87.62,"close":87.92},{"t":1772097120000,"open":87.93,"high":88.46,"low":87.9,"close":88.46},{"t":1772097180000,"open":88.45,"high":88.45,"low":88.26,"close":88.29},{"t":1772097240000,"open":88.29,"high":88.64,"low":88.28,"close":88.31},{"t":1772097300000,"open":88.32,"high":88.33,"low":88.19,"close":88.19},{"t":1772097360000,"open":88.19,"high":88.21,"low":88.09,"close":88.12},{"t":1772097420000,"open":88.12,"high":88.21,"low":88.07,"close":88.1},{"t":1772097480000,"open":88.11,"high":88.11,"low":88.01,"close":88.05},{"t":1772097540000,"open":88.06,"high":88.12,"low":88.01,"close":88.09},{"t":1772097600000,"open":88.08,"high":88.11,"low":88.03,"close":88.1},{"t":1772097660000,"open":88.1,"high":88.13,"low":88.05,"close":88.12},{"t":1772097720000,"open":88.12,"high":88.13,"low":88.05,"close":88.06},{"t":1772097780000,"open":88.06,"high":88.1,"low":88.0,"close":88.1},{"t":1772097840000,"open":88.1,"high":88.11,"low":88.02,"close":88.02},{"t":1772097900000,"open":88.02,"high":88.05,"low":87.99,"close":88.03},{"t":1772097960000,"open":88.03,"high":88.04,"low":87.99,"close":88.0},{"t":1772098020000,"open":87.99,"high":88.02,"low":87.91,"close":87.92},{"t":1772098080000,"open":87.92,"high":87.92,"low":87.83,"close":87.85},{"t":1772098140000,"open":87.85,"high":87.94,"low":87.85,"close":87.91},{"t":1772098200000,"open":87.9,"high":87.9,"low":87.83,"close":87.84},{"t":1772098260000,"open":87.84,"high":88.06,"low":87.84,"close":87.97},{"t":1772098320000,"open":87.96,"high":88.05,"low":87.92,"close":88.0},{"t":1772098380000,"open":88.0,"high":88.05,"low":87.99,"close":88.0},{"t":1772098440000,"open":88.0,"high":88.1,"low":88.0,"close":88.1},{"t":1772098500000,"open":88.09,"high":88.22,"low":88.04,"close":88.2},{"t":1772098560000,"open":88.19,"high":88.33,"low":88.19,"close":88.24},{"t":1772098620000,"open":88.24,"high":88.4,"low":88.22,"close":88.31},{"t":1772098680000,"open":88.32,"high":88.33,"low":88.25,"close":88.28},{"t":1772098740000,"open":88.28,"high":88.3,"low":88.22,"close":88.3},{"t":1772098800000,"open":88.3,"high":88.3,"low":88.13,"close":88.15},{"t":1772098860000,"open":88.14,"high":88.24,"low":88.14,"close":88.24},{"t":1772098920000,"open":88.23,"high":88.28,"low":88.21,"close":88.25},{"t":1772098980000,"open":88.25,"high":88.32,"low":88.22,"close":88.25},{"t":1772099040000,"open":88.25,"high":88.26,"low":88.23,"close":88.23},{"t":1772099100000,"open":88.24,"high":88.33,"low":88.23,"close":88.3},{"t":1772099160000,"open":88.29,"high":88.33,"low":88.23,"close":88.29},{"t":1772099220000,"open":88.28,"high":88.32,"low":88.2,"close":88.23},{"t":1772099280000,"open":88.23,"high":88.24,"low":88.16,"close":88.2},{"t":1772099340000,"open":88.2,"high":88.3,"low":88.16,"close":88.25},{"t":1772099400000,"open":88.25,"high":88.26,"low":88.2,"close":88.23},{"t":1772099460000,"open":88.22,"high":88.24,"low":88.15,"close":88.22},{"t":1772099520000,"open":88.22,"high":88.33,"low":88.2,"close":88.24},{"t":1772099580000,"open":88.23,"high":88.25,"low":88.16,"close":88.17},{"t":1772099640000,"open":88.17,"high":88.28,"low":88.16,"close":88.28},{"t":1772099700000,"open":88.27,"high":88.34,"low":88.27,"close":88.32},{"t":1772099760000,"open":88.32,"high":88.37,"low":88.31,"close":88.35},{"t":1772099820000,"open":88.34,"high":88.38,"low":88.32,"close":88.33},{"t":1772099880000,"open":88.33,"high":88.38,"low":88.26,"close":88.26},{"t":1772099940000,"open":88.26,"high":88.32,"low":88.26,"close":88.27},{"t":1772100000000,"open":88.26,"high":88.39,"low":88.24,"close":88.39},{"t":1772100060000,"open":88.38,"high":88.47,"low":88.35,"close":88.41},{"t":1772100120000,"open":88.41,"high":88.41,"low":88.28,"close":88.32},{"t":1772100180000,"open":88.32,"high":88.4,"low":88.32,"close":88.34},{"t":1772100240000,"open":88.34,"high":88.39,"low":88.33,"close":88.34},{"t":1772100300000,"open":88.34,"high":88.35,"low":88.23,"close":88.3},{"t":1772100360000,"open":88.29,"high":88.41,"low":88.28,"close":88.35},{"t":1772100420000,"open":88.35,"high":88.45,"low":88.35,"close":88.43},{"t":1772100480000,"open":88.42,"high":88.5,"low":88.42,"close":88.46},{"t":1772100540000,"open":88.46,"high":88.5,"low":88.4,"close":88.41},{"t":1772100600000,"open":88.41,"high":88.54,"low":88.38,"close":88.47},{"t":1772100660000,"open":88.47,"high":88.48,"low":88.38,"close":88.38},{"t":1772100720000,"open":88.38,"high":88.39,"low":88.06,"close":88.14},{"t":1772100780000,"open":88.14,"high":88.14,"low":88.02,"close":88.06},{"t":1772100840000,"open":88.06,"high":88.09,"low":87.92,"close":87.94},{"t":1772100900000,"open":87.93,"high":87.96,"low":87.84,"close":87.94},{"t":1772100960000,"open":87.93,"high":87.94,"low":87.83,"close":87.85},{"t":1772101020000,"open":87.85,"high":87.88,"low":87.78,"close":87.82},{"t":1772101080000,"open":87.83,"high":87.92,"low":87.82,"close":87.92},{"t":1772101140000,"open":87.92,"high":87.92,"low":87.85,"close":87.88},{"t":1772101200000,"open":87.87,"high":87.88,"low":87.69,"close":87.8},{"t":1772101260000,"open":87.79,"high":87.8,"low":87.71,"close":87.73},{"t":1772101320000,"open":87.73,"high":87.8,"low":87.71,"close":87.71},{"t":1772101380000,"open":87.71,"high":87.8,"low":87.71,"close":87.79},{"t":1772101440000,"open":87.79,"high":87.83,"low":87.79,"close":87.82},{"t":1772101500000,"open":87.83,"high":87.84,"low":87.8,"close":87.81},{"t":1772101560000,"open":87.8,"high":87.82,"low":87.76,"close":87.81},{"t":1772101620000,"open":87.81,"high":87.84,"low":87.8,"close":87.83},{"t":1772101680000,"open":87.83,"high":87.86,"low":87.79,"close":87.79},{"t":1772101740000,"open":87.79,"high":87.81,"low":87.58,"close":87.6},{"t":1772101800000,"open":87.6,"high":87.61,"low":87.37,"close":87.42},{"t":1772101860000,"open":87.42,"high":87.55,"low":87.42,"close":87.55},{"t":1772101920000,"open":87.54,"high":87.67,"low":87.54,"close":87.66},{"t":1772101980000,"open":87.67,"high":87.7,"low":87.6,"close":87.61},{"t":1772102040000,"open":87.61,"high":87.63,"low":87.55,"close":87.57},{"t":1772102100000,"open":87.56,"high":87.6,"low":87.53,"close":87.57},{"t":1772102160000,"open":87.56,"high":87.65,"low":87.56,"close":87.64},{"t":1772102220000,"open":87.64,"high":87.67,"low":87.59,"close":87.62},{"t":1772102280000,"open":87.61,"high":87.68,"low":87.6,"close":87.66},{"t":1772102340000,"open":87.65,"high":87.66,"low":87.61,"close":87.66},{"t":1772102400000,"open":87.65,"high":87.65,"low":87.5,"close":87.56},{"t":1772102460000,"open":87.55,"high":87.59,"low":87.51,"close":87.52},{"t":1772102520000,"open":87.51,"high":87.52,"low":87.42,"close":87.51},{"t":1772102580000,"open":87.51,"high":87.58,"low":87.48,"close":87.57},{"t":1772102640000,"open":87.57,"high":87.63,"low":87.5,"close":87.62},{"t":1772102700000,"open":87.62,"high":87.66,"low":87.6,"close":87.65},{"t":1772102760000,"open":87.65,"high":87.66,"low":87.61,"close":87.62},{"t":1772102820000,"open":87.63,"high":87.63,"low":87.55,"close":87.56},{"t":1772102880000,"open":87.56,"high":87.57,"low":87.51,"close":87.51},{"t":1772102940000,"open":87.51,"high":87.52,"low":87.31,"close":87.35},{"t":1772103000000,"open":87.35,"high":87.36,"low":87.23,"close":87.24},{"t":1772103060000,"open":87.24,"high":87.33,"low":87.22,"close":87.33},{"t":1772103120000,"open":87.32,"high":87.34,"low":87.24,"close":87.24},{"t":1772103180000,"open":87.24,"high":87.32,"low":87.24,"close":87.3},{"t":1772103240000,"open":87.29,"high":87.37,"low":87.28,"close":87.33},{"t":1772103300000,"open":87.32,"high":87.36,"low":87.31,"close":87.36},{"t":1772103360000,"open":87.35,"high":87.36,"low":87.29,"close":87.31},{"t":1772103420000,"open":87.3,"high":87.38,"low":87.3,"close":87.38},{"t":1772103480000,"open":87.38,"high":87.41,"low":87.34,"close":87.37},{"t":1772103540000,"open":87.38,"high":87.48,"low":87.38,"close":87.4},{"t":1772103600000,"open":87.4,"high":87.41,"low":87.35,"close":87.38},{"t":1772103660000,"open":87.38,"high":87.42,"low":87.31,"close":87.42},{"t":1772103720000,"open":87.41,"high":87.49,"low":87.41,"close":87.41},{"t":1772103780000,"open":87.41,"high":87.51,"low":87.39,"close":87.46},{"t":1772103840000,"open":87.46,"high":87.5,"low":87.44,"close":87.48},{"t":1772103900000,"open":87.48,"high":87.53,"low":87.46,"close":87.48},{"t":1772103960000,"open":87.47,"high":87.51,"low":87.44,"close":87.47},{"t":1772104020000,"open":87.47,"high":87.57,"low":87.45,"close":87.54},{"t":1772104080000,"open":87.53,"high":87.55,"low":87.47,"close":87.47},{"t":1772104140000,"open":87.47,"high":87.49,"low":87.25,"close":87.27},{"t":1772104200000,"open":87.26,"high":87.44,"low":87.26,"close":87.4},{"t":1772104260000,"open":87.4,"high":87.43,"low":87.3,"close":87.35},{"t":1772104320000,"open":87.34,"high":87.35,"low":87.24,"close":87.25},{"t":1772104380000,"open":87.25,"high":87.31,"low":87.25,"close":87.29},{"t":1772104440000,"open":87.28,"high":87.29,"low":87.26,"close":87.28},{"t":1772104500000,"open":87.28,"high":87.31,"low":87.24,"close":87.29},{"t":1772104560000,"open":87.29,"high":87.3,"low":87.1,"close":87.16},{"t":1772104620000,"open":87.15,"high":87.16,"low":86.85,"close":86.89},{"t":1772104680000,"open":86.88,"high":86.94,"low":86.81,"close":86.81},{"t":1772104740000,"open":86.81,"high":86.88,"low":86.67,"close":86.7},{"t":1772104800000,"open":86.71,"high":86.78,"low":86.69,"close":86.71},{"t":1772104860000,"open":86.71,"high":86.92,"low":86.6,"close":86.8},{"t":1772104920000,"open":86.8,"high":86.81,"low":86.72,"close":86.76},{"t":1772104980000,"open":86.76,"high":86.78,"low":86.7,"close":86.71},{"t":1772105040000,"open":86.72,"high":86.76,"low":86.69,"close":86.74},{"t":1772105100000,"open":86.74,"high":86.78,"low":86.73,"close":86.77},{"t":1772105160000,"open":86.76,"high":86.85,"low":86.76,"close":86.83},{"t":1772105220000,"open":86.82,"high":86.89,"low":86.81,"close":86.84},{"t":1772105280000,"open":86.84,"high":86.85,"low":86.78,"close":86.78},{"t":1772105340000,"open":86.78,"high":86.84,"low":86.77,"close":86.81},{"t":1772105400000,"open":86.81,"high":86.87,"low":86.8,"close":86.86},{"t":1772105460000,"open":86.86,"high":86.87,"low":86.77,"close":86.79},{"t":1772105520000,"open":86.78,"high":86.94,"low":86.78,"close":86.85},{"t":1772105580000,"open":86.85,"high":86.87,"low":86.82,"close":86.86},{"t":1772105640000,"open":86.85,"high":86.89,"low":86.84,"close":86.85},{"t":1772105700000,"open":86.86,"high":86.89,"low":86.78,"close":86.83},{"t":1772105760000,"open":86.83,"high":86.92,"low":86.83,"close":86.89},{"t":1772105820000,"open":86.89,"high":86.94,"low":86.87,"close":86.91},{"t":1772105880000,"open":86.9,"high":86.93,"low":86.88,"close":86.93},{"t":1772105940000,"open":86.92,"high":86.97,"low":86.9,"close":86.95},{"t":1772106000000,"open":86.96,"high":86.96,"low":86.92,"close":86.95},{"t":1772106060000,"open":86.95,"high":86.95,"low":86.89,"close":86.93},{"t":1772106120000,"open":86.93,"high":86.95,"low":86.83,"close":86.86},{"t":1772106180000,"open":86.86,"high":86.87,"low":86.79,"close":86.84},{"t":1772106240000,"open":86.83,"high":86.87,"low":86.83,"close":86.85},{"t":1772106300000,"open":86.84,"high":86.87,"low":86.69,"close":86.7},{"t":1772106360000,"open":86.7,"high":86.74,"low":86.62,"close":86.65},{"t":1772106420000,"open":86.65,"high":86.66,"low":86.53,"close":86.64},{"t":1772106480000,"open":86.63,"high":86.67,"low":86.61,"close":86.63},{"t":1772106540000,"open":86.62,"high":86.76,"low":86.62,"close":86.75},{"t":1772106600000,"open":86.75,"high":86.75,"low":86.63,"close":86.67},{"t":1772106660000,"open":86.66,"high":86.76,"low":86.66,"close":86.75},{"t":1772106720000,"open":86.75,"high":86.76,"low":86.71,"close":86.73},{"t":1772106780000,"open":86.72,"high":86.78,"low":86.69,"close":86.73},{"t":1772106840000,"open":86.73,"high":86.75,"low":86.71,"close":86.75},{"t":1772106900000,"open":86.74,"high":86.8,"low":86.74,"close":86.77},{"t":1772106960000,"open":86.78,"high":86.78,"low":86.73,"close":86.77},{"t":1772107020000,"open":86.78,"high":86.78,"low":86.73,"close":86.77},{"t":1772107080000,"open":86.76,"high":86.78,"low":86.71,"close":86.72},{"t":1772107140000,"open":86.71,"high":86.77,"low":86.71,"close":86.76},{"t":1772107200000,"open":86.76,"high":86.85,"low":86.74,"close":86.84},{"t":1772107260000,"open":86.85,"high":86.92,"low":86.74,"close":86.75},{"t":1772107320000,"open":86.75,"high":86.76,"low":86.66,"close":86.72},{"t":1772107380000,"open":86.72,"high":86.82,"low":86.72,"close":86.82},{"t":1772107440000,"open":86.82,"high":86.93,"low":86.78,"close":86.88},{"t":1772107500000,"open":86.87,"high":86.89,"low":86.81,"close":86.85},{"t":1772107560000,"open":86.85,"high":86.9,"low":86.83,"close":86.9},{"t":1772107620000,"open":86.9,"high":86.97,"low":86.88,"close":86.95},{"t":1772107680000,"open":86.95,"high":86.97,"low":86.91,"close":86.96},{"t":1772107740000,"open":86.97,"high":87.05,"low":86.97,"close":87.04},{"t":1772107800000,"open":87.03,"high":87.04,"low":86.96,"close":86.98},{"t":1772107860000,"open":86.98,"high":87.11,"low":86.98,"close":87.08},{"t":1772107920000,"open":87.09,"high":87.11,"low":87.02,"close":87.06},{"t":1772107980000,"open":87.05,"high":87.11,"low":87.05,"close":87.09},{"t":1772108040000,"open":87.08,"high":87.09,"low":87.04,"close":87.05},{"t":1772108100000,"open":87.06,"high":87.17,"low":87.01,"close":87.13},{"t":1772108160000,"open":87.12,"high":87.22,"low":87.1,"close":87.16},{"t":1772108220000,"open":87.16,"high":87.19,"low":87.08,"close":87.17},{"t":1772108280000,"open":87.16,"high":87.29,"low":87.16,"close":87.27},{"t":1772108340000,"open":87.27,"high":87.27,"low":87.22,"close":87.24},{"t":1772108400000,"open":87.23,"high":87.29,"low":87.23,"close":87.29},{"t":1772108460000,"open":87.28,"high":87.37,"low":87.26,"close":87.36},{"t":1772108520000,"open":87.37,"high":87.43,"low":87.34,"close":87.35},{"t":1772108580000,"open":87.35,"high":87.39,"low":87.33,"close":87.37},{"t":1772108640000,"open":87.37,"high":87.38,"low":87.27,"close":87.35},{"t":1772108700000,"open":87.34,"high":87.38,"low":87.3,"close":87.34},{"t":1772108760000,"open":87.34,"high":87.39,"low":87.26,"close":87.26},{"t":1772108820000,"open":87.27,"high":87.37,"low":87.25,"close":87.25},{"t":1772108880000,"open":87.25,"high":87.32,"low":87.19,"close":87.32},{"t":1772108940000,"open":87.31,"high":87.35,"low":87.27,"close":87.29},{"t":1772109000000,"open":87.3,"high":87.37,"low":87.27,"close":87.27},{"t":1772109060000,"open":87.27,"high":87.31,"low":87.21,"close":87.22},{"t":1772109120000,"open":87.22,"high":87.35,"low":87.22,"close":87.33},{"t":1772109180000,"open":87.33,"high":87.36,"low":87.28,"close":87.36},{"t":1772109240000,"open":87.35,"high":87.45,"low":87.35,"close":87.42},{"t":1772109300000,"open":87.42,"high":87.43,"low":87.35,"close":87.36},{"t":1772109360000,"open":87.37,"high":87.4,"low":87.34,"close":87.36},{"t":1772109420000,"open":87.35,"high":87.36,"low":87.26,"close":87.3},{"t":1772109480000,"open":87.29,"high":87.5,"low":87.29,"close":87.48},{"t":1772109540000,"open":87.48,"high":87.62,"low":87.46,"close":87.52},{"t":1772109600000,"open":87.51,"high":87.6,"low":87.48,"close":87.56},{"t":1772109660000,"open":87.55,"high":87.6,"low":87.51,"close":87.51},{"t":1772109720000,"open":87.51,"high":87.58,"low":87.44,"close":87.54},{"t":1772109780000,"open":87.54,"high":87.56,"low":87.51,"close":87.52},{"t":1772109840000,"open":87.51,"high":87.52,"low":87.4,"close":87.4},{"t":1772109900000,"open":87.4,"high":87.47,"low":87.31,"close":87.43},{"t":1772109960000,"open":87.43,"high":87.45,"low":87.36,"close":87.4},{"t":1772110020000,"open":87.39,"high":87.45,"low":87.36,"close":87.45},{"t":1772110080000,"open":87.44,"high":87.54,"low":87.43,"close":87.54},{"t":1772110140000,"open":87.53,"high":87.74,"low":87.49,"close":87.64},{"t":1772110200000,"open":87.64,"high":87.69,"low":87.55,"close":87.6},{"t":1772110260000,"open":87.59,"high":87.62,"low":87.55,"close":87.62},{"t":1772110320000,"open":87.62,"high":87.63,"low":87.59,"close":87.61},{"t":1772110380000,"open":87.62,"high":87.68,"low":87.59,"close":87.65},{"t":1772110440000,"open":87.66,"high":87.66,"low":87.59,"close":87.61},{"t":1772110500000,"open":87.61,"high":87.67,"low":87.59,"close":87.6},{"t":1772110560000,"open":87.59,"high":87.6,"low":87.54,"close":87.59},{"t":1772110620000,"open":87.58,"high":87.61,"low":87.56,"close":87.6},{"t":1772110680000,"open":87.6,"high":87.63,"low":87.56,"close":87.59},{"t":1772110740000,"open":87.58,"high":87.64,"low":87.56,"close":87.63},{"t":1772110800000,"open":87.62,"high":87.67,"low":87.53,"close":87.55},{"t":1772110860000,"open":87.56,"high":87.57,"low":87.45,"close":87.56},{"t":1772110920000,"open":87.56,"high":87.56,"low":87.45,"close":87.54},{"t":1772110980000,"open":87.54,"high":87.59,"low":87.52,"close":87.54},{"t":1772111040000,"open":87.53,"high":87.58,"low":87.5,"close":87.57},{"t":1772111100000,"open":87.57,"high":87.72,"low":87.57,"close":87.67},{"t":1772111160000,"open":87.67,"high":87.71,"low":87.65,"close":87.7},{"t":1772111220000,"open":87.71,"high":87.74,"low":87.69,"close":87.73},{"t":1772111280000,"open":87.72,"high":87.8,"low":87.72,"close":87.8},{"t":1772111340000,"open":87.79,"high":87.8,"low":87.7,"close":87.73},{"t":1772111400000,"open":87.73,"high":87.78,"low":87.72,"close":87.72},{"t":1772111460000,"open":87.72,"high":87.73,"low":87.64,"close":87.69},{"t":1772111520000,"open":87.68,"high":87.76,"low":87.66,"close":87.7},{"t":1772111580000,"open":87.69,"high":87.72,"low":87.6,"close":87.61},{"t":1772111640000,"open":87.6,"high":87.69,"low":87.58,"close":87.66},{"t":1772111700000,"open":87.65,"high":87.71,"low":87.59,"close":87.6},{"t":1772111760000,"open":87.6,"high":87.64,"low":87.56,"close":87.62},{"t":1772111820000,"open":87.62,"high":87.64,"low":87.6,"close":87.62},{"t":1772111880000,"open":87.61,"high":87.64,"low":87.5,"close":87.56},{"t":1772111940000,"open":87.55,"high":87.63,"low":87.55,"close":87.58},{"t":1772112000000,"open":87.59,"high":87.7,"low":87.58,"close":87.69},{"t":1772112060000,"open":87.7,"high":87.7,"low":87.58,"close":87.61},{"t":1772112120000,"open":87.6,"high":87.61,"low":87.51,"close":87.51},{"t":1772112180000,"open":87.51,"high":87.57,"low":87.47,"close":87.53},{"t":1772112240000,"open":87.53,"high":87.65,"low":87.52,"close":87.59},{"t":1772112300000,"open":87.6,"high":87.63,"low":87.52,"close":87.53},{"t":1772112360000,"open":87.53,"high":87.75,"low":87.53,"close":87.67},{"t":1772112420000,"open":87.67,"high":87.77,"low":87.65,"close":87.77},{"t":1772112480000,"open":87.76,"high":87.77,"low":87.7,"close":87.76},{"t":1772112540000,"open":87.76,"high":87.78,"low":87.69,"close":87.73},{"t":1772112600000,"open":87.73,"high":87.73,"low":87.56,"close":87.66},{"t":1772112660000,"open":87.65,"high":87.71,"low":87.61,"close":87.65},{"t":1772112720000,"open":87.64,"high":87.65,"low":87.58,"close":87.63},{"t":1772112780000,"open":87.62,"high":87.64,"low":87.58,"close":87.61},{"t":1772112840000,"open":87.6,"high":87.7,"low":87.6,"close":87.66},{"t":1772112900000,"open":87.67,"high":87.67,"low":87.56,"close":87.59},{"t":1772112960000,"open":87.59,"high":87.64,"low":87.57,"close":87.63},{"t":1772113020000,"open":87.62,"high":87.63,"low":87.53,"close":87.54},{"t":1772113080000,"open":87.54,"high":87.58,"low":87.52,"close":87.55},{"t":1772113140000,"open":87.54,"high":87.56,"low":87.42,"close":87.56},{"t":1772113200000,"open":87.56,"high":87.69,"low":87.56,"close":87.67},{"t":1772113260000,"open":87.67,"high":87.67,"low":87.61,"close":87.61},{"t":1772113320000,"open":87.61,"high":87.68,"low":87.61,"close":87.68},{"t":1772113380000,"open":87.67,"high":87.68,"low":87.65,"close":87.67},{"t":1772113440000,"open":87.66,"high":87.79,"low":87.66,"close":87.74},{"t":1772113500000,"open":87.74,"high":87.75,"low":87.69,"close":87.7},{"t":1772113560000,"open":87.7,"high":87.85,"low":87.7,"close":87.85},{"t":1772113620000,"open":87.85,"high":88.04,"low":87.85,"close":87.94},{"t":1772113680000,"open":87.94,"high":87.95,"low":87.89,"close":87.89},{"t":1772113740000,"open":87.89,"high":87.9,"low":87.83,"close":87.88},{"t":1772113800000,"open":87.88,"high":87.88,"low":87.63,"close":87.79},{"t":1772113860000,"open":87.79,"high":87.81,"low":87.7,"close":87.71},{"t":1772113920000,"open":87.72,"high":87.72,"low":87.65,"close":87.65},{"t":1772113980000,"open":87.65,"high":87.69,"low":87.56,"close":87.59},{"t":1772114040000,"open":87.59,"high":87.63,"low":87.57,"close":87.6},{"t":1772114100000,"open":87.59,"high":87.62,"low":87.44,"close":87.47},{"t":1772114160000,"open":87.46,"high":87.47,"low":87.42,"close":87.45},{"t":1772114220000,"open":87.45,"high":87.57,"low":87.45,"close":87.5},{"t":1772114280000,"open":87.5,"high":87.57,"low":87.5,"close":87.57},{"t":1772114340000,"open":87.56,"high":87.59,"low":87.55,"close":87.57},{"t":1772114400000,"open":87.58,"high":87.63,"low":87.5,"close":87.51},{"t":1772114460000,"open":87.51,"high":87.56,"low":87.5,"close":87.54},{"t":1772114520000,"open":87.54,"high":87.57,"low":87.42,"close":87.46},{"t":1772114580000,"open":87.45,"high":87.49,"low":87.39,"close":87.44},{"t":1772114640000,"open":87.44,"high":87.51,"low":87.41,"close":87.45},{"t":1772114700000,"open":87.45,"high":87.46,"low":87.25,"close":87.34},{"t":1772114760000,"open":87.33,"high":87.43,"low":87.23,"close":87.25},{"t":1772114820000,"open":87.24,"high":87.34,"low":87.21,"close":87.29},{"t":1772114880000,"open":87.3,"high":87.54,"low":87.29,"close":87.53},{"t":1772114940000,"open":87.54,"high":87.56,"low":87.43,"close":87.46},{"t":1772115000000,"open":87.47,"high":87.63,"low":87.47,"close":87.62},{"t":1772115060000,"open":87.63,"high":88.0,"low":87.61,"close":87.98},{"t":1772115120000,"open":87.98,"high":88.0,"low":87.87,"close":87.92},{"t":1772115180000,"open":87.92,"high":87.92,"low":87.78,"close":87.9},{"t":1772115240000,"open":87.89,"high":87.92,"low":87.84,"close":87.88},{"t":1772115300000,"open":87.87,"high":87.89,"low":87.76,"close":87.78},{"t":1772115360000,"open":87.79,"high":87.83,"low":87.68,"close":87.71},{"t":1772115420000,"open":87.71,"high":87.72,"low":87.64,"close":87.72},{"t":1772115480000,"open":87.71,"high":87.77,"low":87.7,"close":87.75},{"t":1772115540000,"open":87.74,"high":87.76,"low":87.72,"close":87.75},{"t":1772115600000,"open":87.75,"high":87.79,"low":87.71,"close":87.74},{"t":1772115660000,"open":87.74,"high":87.75,"low":87.57,"close":87.62},{"t":1772115720000,"open":87.62,"high":87.65,"low":87.54,"close":87.61},{"t":1772115780000,"open":87.61,"high":87.78,"low":87.61,"close":87.77},{"t":1772115840000,"open":87.77,"high":87.84,"low":87.71,"close":87.81},{"t":1772115900000,"open":87.81,"high":87.84,"low":87.76,"close":87.8},{"t":1772115960000,"open":87.81,"high":87.86,"low":87.76,"close":87.84},{"t":1772116020000,"open":87.84,"high":87.89,"low":87.82,"close":87.88},{"t":1772116080000,"open":87.87,"high":87.91,"low":87.82,"close":87.82},{"t":1772116140000,"open":87.82,"high":87.82,"low":87.73,"close":87.73},{"t":1772116200000,"open":87.73,"high":87.76,"low":87.08,"close":87.34},{"t":1772116260000,"open":87.34,"high":87.77,"low":87.29,"close":87.61},{"t":1772116320000,"open":87.61,"high":87.69,"low":87.5,"close":87.52},{"t":1772116380000,"open":87.53,"high":87.68,"low":87.5,"close":87.66},{"t":1772116440000,"open":87.66,"high":87.94,"low":87.64,"close":87.86},{"t":1772116500000,"open":87.85,"high":88.22,"low":87.85,"close":88.01},{"t":1772116560000,"open":88.01,"high":88.01,"low":87.55,"close":87.66},{"t":1772116620000,"open":87.66,"high":87.91,"low":87.66,"close":87.67},{"t":1772116680000,"open":87.67,"high":87.85,"low":87.49,"close":87.53},{"t":1772116740000,"open":87.54,"high":87.6,"low":87.38,"close":87.41},{"t":1772116800000,"open":87.4,"high":87.7,"low":87.33,"close":87.49},{"t":1772116860000,"open":87.48,"high":87.56,"low":87.25,"close":87.46},{"t":1772116920000,"open":87.47,"high":87.63,"low":87.37,"close":87.48},{"t":1772116980000,"open":87.48,"high":87.58,"low":87.25,"close":87.42},{"t":1772117040000,"open":87.41,"high":87.43,"low":87.27,"close":87.28},{"t":1772117100000,"open":87.27,"high":87.31,"low":86.72,"close":86.79},{"t":1772117160000,"open":86.79,"high":87.08,"low":86.73,"close":87.01},{"t":1772117220000,"open":87.0,"high":87.0,"low":86.35,"close":86.54}]