[{"t":1771899420000,"open":77.9,"high":77.9,"low":77.71,"close":77.71},{"t":1771899480000,"open":77.7,"high":77.79,"low":77.63,"close":77.78},{"t":1771899540000,"open":77.79,"high":77.94,"low":77.76,"close":77.79},{"t":1771899600000,"open":77.79,"high":77.83,"low":77.7,"close":77.79},{"t":1771899660000,"open":77.79,"high":77.86,"low":77.76,"close":77.78},{"t":1771899720000,"open":77.78,"high":77.81,"low":77.73,"close":77.75},{"t":1771899780000,"open":77.76,"high":77.88,"low":77.75,"close":77.85},{"t":1771899840000,"open":77.85,"high":77.9,"low":77.83,"close":77.89},{"t":1771899900000,"open":77.9,"high":78.01,"low":77.81,"close":77.99},{"t":1771899960000,"open":77.99,"high":77.99,"low":77.87,"close":77.88},{"t":1771900020000,"open":77.89,"high":78.02,"low":77.86,"close":78.02},{"t":1771900080000,"open":78.02,"high":78.05,"low":77.96,"close":78.02},{"t":1771900140000,"open":78.01,"high":78.04,"low":78.0,"close":78.03},{"t":1771900200000,"open":78.03,"high":78.09,"low":77.99,"close":78.07},{"t":1771900260000,"open":78.08,"high":78.17,"low":78.05,"close":78.14},{"t":1771900320000,"open":78.14,"high":78.38,"low":78.13,"close":78.32},{"t":1771900380000,"open":78.32,"high":78.36,"low":78.17,"close":78.18},{"t":1771900440000,"open":78.19,"high":78.19,"low":78.1,"close":78.17},{"t":1771900500000,"open":78.17,"high":78.17,"low":77.97,"close":78.03},{"t":1771900560000,"open":78.03,"high":78.03,"low":77.96,"close":78.02},{"t":1771900620000,"open":78.02,"high":78.02,"low":77.83,"close":77.87},{"t":1771900680000,"open":77.87,"high":77.92,"low":77.87,"close":77.89},{"t":1771900740000,"open":77.9,"high":77.96,"low":77.88,"close":77.9},{"t":1771900800000,"open":77.91,"high":77.93,"low":77.77,"close":77.78},{"t":1771900860000,"open":77.77,"high":77.81,"low":77.73,"close":77.81},{"t":1771900920000,"open":77.81,"high":77.81,"low":77.7,"close":77.72},{"t":1771900980000,"open":77.71,"high":77.72,"low":77.59,"close":77.66},{"t":1771901040000,"open":77.66,"high":77.69,"low":77.61,"close":77.62},{"t":1771901100000,"open":77.63,"high":77.65,"low":77.55,"close":77.62},{"t":1771901160000,"open":77.62,"high":77.66,"low":77.57,"close":77.61},{"t":1771901220000,"open":77.6,"high":77.7,"low":77.58,"close":77.66},{"t":1771901280000,"open":77.66,"high":77.7,"low":77.58,"close":77.65},{"t":1771901340000,"open":77.65,"high":77.65,"low":77.59,"close":77.61},{"t":1771901400000,"open":77.61,"high":77.62,"low":77.52,"close":77.57},{"t":1771901460000,"open":77.58,"high":77.63,"low":77.56,"close":77.6},{"t":1771901520000,"open":77.61,"high":77.62,"low":77.46,"close":77.53},{"t":1771901580000,"open":77.53,"high":77.54,"low":77.46,"close":77.47},{"t":1771901640000,"open":77.48,"high":77.56,"low":77.46,"close":77.54},{"t":1771901700000,"open":77.55,"high":77.66,"low":77.51,"close":77.61},{"t":1771901760000,"open":77.61,"high":77.64,"low":77.57,"close":77.62},{"t":1771901820000,"open":77.61,"high":77.69,"low":77.6,"close":77.62},{"t":1771901880000,"open":77.63,"high":77.63,"low":77.57,"close":77.62},{"t":1771901940000,"open":77.61,"high":77.64,"low":77.58,"close":77.58},{"t":1771902000000,"open":77.59,"high":77.59,"low":77.41,"close":77.52},{"t":1771902060000,"open":77.53,"high":77.53,"low":77.29,"close":77.29}]