[{"t":1769995560000,"open":4698.38,"high":4723.66,"low":4698.38,"close":4720.08},{"t":1769995620000,"open":4720.01,"high":4722.28,"low":4709.23,"close":4713.24},{"t":1769995680000,"open":4713.1,"high":4733.31,"low":4711.87,"close":4730.52},{"t":1769995740000,"open":4730.51,"high":4730.51,"low":4717.31,"close":4721.39},{"t":1769995800000,"open":4721.27,"high":4721.27,"low":4695.26,"close":4701.89},{"t":1769995860000,"open":4702.02,"high":4712.78,"low":4701.07,"close":4707.8},{"t":1769995920000,"open":4707.99,"high":4715.99,"low":4702.47,"close":4715.58},{"t":1769995980000,"open":4715.8,"high":4731.8,"low":4714.9,"close":4731.8},{"t":1769996040000,"open":4731.8,"high":4731.8,"low":4714.09,"close":4726.43},{"t":1769996100000,"open":4726.44,"high":4747.53,"low":4726.44,"close":4747.09},{"t":1769996160000,"open":4747.43,"high":4762.39,"low":4745.05,"close":4756.49},{"t":1769996220000,"open":4756.52,"high":4757.67,"low":4740.55,"close":4740.73},{"t":1769996280000,"open":4740.73,"high":4748.06,"low":4732.78,"close":4737.84},{"t":1769996340000,"open":4737.83,"high":4750.51,"low":4733.34,"close":4740.56},{"t":1769996400000,"open":4740.57,"high":4746.98,"low":4733.54,"close":4740.25},{"t":1769996460000,"open":4740.25,"high":4741.33,"low":4715.89,"close":4721.94},{"t":1769996520000,"open":4723.17,"high":4731.01,"low":4715.29,"close":4726.26},{"t":1769996580000,"open":4726.25,"high":4736.6,"low":4718.54,"close":4736.6},{"t":1769996640000,"open":4736.67,"high":4738.65,"low":4727.06,"close":4737.1},{"t":1769996700000,"open":4737.14,"high":4741.27,"low":4733.01,"close":4734.11},{"t":1769996760000,"open":4734.29,"high":4742.18,"low":4727.4,"close":4741.75},{"t":1769996820000,"open":4741.43,"high":4749.35,"low":4736.37,"close":4744.93},{"t":1769996880000,"open":4744.92,"high":4744.93,"low":4733.76,"close":4738.45},{"t":1769996940000,"open":4738.07,"high":4742.39,"low":4733.34,"close":4735.11},{"t":1769997000000,"open":4735.25,"high":4743.2,"low":4730.4,"close":4743.2},{"t":1769997060000,"open":4743.19,"high":4761.1,"low":4743.19,"close":4756.21},{"t":1769997120000,"open":4756.41,"high":4761.96,"low":4750.52,"close":4750.52},{"t":1769997180000,"open":4750.52,"high":4755.08,"low":4747.5,"close":4751.58},{"t":1769997240000,"open":4751.67,"high":4757.97,"low":4749.55,"close":4750.48},{"t":1769997300000,"open":4750.37,"high":4759.91,"low":4747.43,"close":4749.29},{"t":1769997360000,"open":4749.35,"high":4749.71,"low":4738.19,"close":4749.19},{"t":1769997420000,"open":4749.2,"high":4755.64,"low":4746.82,"close":4753.6},{"t":1769997480000,"open":4753.61,"high":4758.49,"low":4745.68,"close":4750.16},{"t":1769997540000,"open":4750.24,"high":4756.79,"low":4748.99,"close":4752.46},{"t":1769997600000,"open":4752.45,"high":4762.39,"low":4748.0,"close":4755.73},{"t":1769997660000,"open":4755.93,"high":4756.98,"low":4743.01,"close":4745.38},{"t":1769997720000,"open":4745.28,"high":4751.39,"low":4738.32,"close":4746.32},{"t":1769997780000,"open":4746.33,"high":4750.93,"low":4730.3,"close":4734.49},{"t":1769997840000,"open":4734.5,"high":4744.82,"low":4728.49,"close":4741.64},{"t":1769997900000,"open":4741.64,"high":4742.23,"low":4726.69,"close":4728.05},{"t":1769997960000,"open":4728.06,"high":4741.66,"low":4721.94,"close":4739.86},{"t":1769998020000,"open":4739.77,"high":4742.2,"low":4733.01,"close":4739.94},{"t":1769998080000,"open":4739.95,"high":4741.12,"low":4733.49,"close":4737.77},{"t":1769998140000,"open":4737.77,"high":4742.52,"low":4732.74,"close":4732.74},{"t":1769998200000,"open":4732.69,"high":4736.53,"low":4717.93,"close":4719.86},{"t":1769998260000,"open":4719.63,"high":4727.85,"low":4716.09,"close":4726.15},{"t":1769998320000,"open":4726.61,"high":4733.05,"low":4726.0,"close":4732.97},{"t":1769998380000,"open":4732.99,"high":4746.8,"low":4729.96,"close":4746.8},{"t":1769998440000,"open":4746.81,"high":4756.51,"low":4746.81,"close":4750.38},{"t":1769998500000,"open":4750.38,"high":4756.51,"low":4744.78,"close":4751.23},{"t":1769998560000,"open":4751.41,"high":4762.23,"low":4748.29,"close":4758.15},{"t":1769998620000,"open":4758.13,"high":4760.27,"low":4747.79,"close":4747.96},{"t":1769998680000,"open":4747.96,"high":4752.68,"low":4740.09,"close":4752.68},{"t":1769998740000,"open":4752.69,"high":4756.68,"low":4747.66,"close":4752.34},{"t":1769998800000,"open":4752.11,"high":4755.6,"low":4749.76,"close":4751.49},{"t":1769998860000,"open":4751.44,"high":4756.37,"low":4747.33,"close":4747.94},{"t":1769998920000,"open":4747.93,"high":4748.01,"low":4738.01,"close":4742.5},{"t":1769998980000,"open":4742.5,"high":4747.24,"low":4741.34,"close":4741.34},{"t":1769999040000,"open":4741.34,"high":4744.76,"low":4733.17,"close":4742.77},{"t":1769999100000,"open":4742.52,"high":4748.51,"low":4741.23,"close":4743.84},{"t":1769999160000,"open":4743.85,"high":4748.21,"low":4743.01,"close":4746.31},{"t":1769999220000,"open":4746.3,"high":4763.0,"low":4744.58,"close":4759.15},{"t":1769999280000,"open":4759.31,"high":4759.77,"low":4754.85,"close":4757.62},{"t":1769999340000,"open":4757.79,"high":4766.81,"low":4754.92,"close":4757.12},{"t":1769999400000,"open":4757.28,"high":4765.1,"low":4754.73,"close":4761.64},{"t":1769999460000,"open":4761.72,"high":4766.94,"low":4759.88,"close":4765.27},{"t":1769999520000,"open":4765.27,"high":4783.95,"low":4764.81,"close":4782.94},{"t":1769999580000,"open":4782.94,"high":4785.56,"low":4771.09,"close":4771.65},{"t":1769999640000,"open":4771.65,"high":4783.99,"low":4770.31,"close":4770.31},{"t":1769999700000,"open":4770.35,"high":4777.81,"low":4768.02,"close":4777.45},{"t":1769999760000,"open":4777.44,"high":4781.17,"low":4767.4,"close":4772.89},{"t":1769999820000,"open":4772.87,"high":4778.13,"low":4770.69,"close":4772.02},{"t":1769999880000,"open":4772.03,"high":4777.66,"low":4767.26,"close":4774.99},{"t":1769999940000,"open":4774.99,"high":4774.99,"low":4767.7,"close":4772.7},{"t":1770000000000,"open":4772.61,"high":4777.03,"low":4770.37,"close":4773.6},{"t":1770000060000,"open":4773.93,"high":4777.24,"low":4764.64,"close":4770.09},{"t":1770000120000,"open":4770.09,"high":4791.93,"low":4768.16,"close":4785.89}]