[{"t":1779939480000,"open":149.14,"high":149.24,"low":149.0,"close":149.1},{"t":1779939540000,"open":149.13,"high":149.13,"low":148.92,"close":148.97},{"t":1779939600000,"open":148.98,"high":149.15,"low":148.85,"close":148.89},{"t":1779939660000,"open":148.9,"high":149.05,"low":148.85,"close":148.95},{"t":1779939720000,"open":148.95,"high":148.99,"low":148.88,"close":148.93},{"t":1779939780000,"open":148.92,"high":148.97,"low":148.75,"close":148.8},{"t":1779939840000,"open":148.81,"high":148.87,"low":148.59,"close":148.6},{"t":1779939900000,"open":148.59,"high":149.03,"low":148.58,"close":149.03},{"t":1779939960000,"open":149.04,"high":149.04,"low":148.91,"close":148.91},{"t":1779940020000,"open":148.91,"high":148.93,"low":148.75,"close":148.93},{"t":1779940080000,"open":148.94,"high":149.08,"low":148.93,"close":149.0},{"t":1779940140000,"open":149.02,"high":149.11,"low":148.94,"close":148.94},{"t":1779940200000,"open":148.94,"high":149.07,"low":148.92,"close":148.95},{"t":1779940260000,"open":148.96,"high":149.1,"low":148.87,"close":149.0},{"t":1779940320000,"open":148.98,"high":148.98,"low":148.59,"close":148.85},{"t":1779940380000,"open":148.83,"high":148.89,"low":148.55,"close":148.75},{"t":1779940440000,"open":148.72,"high":148.74,"low":148.46,"close":148.54},{"t":1779940500000,"open":148.53,"high":148.57,"low":148.38,"close":148.48},{"t":1779940560000,"open":148.5,"high":148.51,"low":148.18,"close":148.18},{"t":1779940620000,"open":148.18,"high":148.33,"low":148.11,"close":148.18},{"t":1779940680000,"open":148.17,"high":148.43,"low":148.08,"close":148.34},{"t":1779940740000,"open":148.33,"high":148.47,"low":148.24,"close":148.26},{"t":1779940800000,"open":148.27,"high":148.28,"low":148.0,"close":148.12},{"t":1779940860000,"open":148.1,"high":148.25,"low":147.97,"close":148.09},{"t":1779940920000,"open":148.09,"high":148.13,"low":147.5,"close":147.57},{"t":1779940980000,"open":147.6,"high":147.88,"low":147.6,"close":147.68},{"t":1779941040000,"open":147.64,"high":147.92,"low":147.58,"close":147.89},{"t":1779941100000,"open":147.88,"high":147.89,"low":147.61,"close":147.73},{"t":1779941160000,"open":147.72,"high":148.0,"low":147.7,"close":147.91},{"t":1779941220000,"open":147.9,"high":148.0,"low":147.68,"close":147.74},{"t":1779941280000,"open":147.75,"high":148.04,"low":147.72,"close":147.97},{"t":1779941340000,"open":148.0,"high":148.21,"low":147.97,"close":148.2},{"t":1779941400000,"open":148.21,"high":148.36,"low":148.17,"close":148.27},{"t":1779941460000,"open":148.26,"high":148.36,"low":148.14,"close":148.36},{"t":1779941520000,"open":148.35,"high":148.35,"low":148.07,"close":148.07},{"t":1779941580000,"open":148.08,"high":148.13,"low":148.03,"close":148.06},{"t":1779941640000,"open":148.06,"high":148.13,"low":148.03,"close":148.08},{"t":1779941700000,"open":148.09,"high":148.18,"low":148.02,"close":148.04},{"t":1779941760000,"open":148.02,"high":148.02,"low":147.86,"close":148.0},{"t":1779941820000,"open":147.99,"high":148.09,"low":147.97,"close":148.09},{"t":1779941880000,"open":148.07,"high":148.07,"low":147.84,"close":147.86},{"t":1779941940000,"open":147.85,"high":148.03,"low":147.8,"close":147.9},{"t":1779942000000,"open":147.94,"high":147.97,"low":147.83,"close":147.9},{"t":1779942060000,"open":147.88,"high":147.97,"low":147.77,"close":147.8},{"t":1779942120000,"open":147.83,"high":147.9,"low":147.73,"close":147.75},{"t":1779942180000,"open":147.76,"high":147.81,"low":147.72,"close":147.77},{"t":1779942240000,"open":147.76,"high":147.87,"low":147.53,"close":147.53},{"t":1779942300000,"open":147.54,"high":147.63,"low":147.44,"close":147.5},{"t":1779942360000,"open":147.49,"high":147.69,"low":147.34,"close":147.5}]