[{"t":1776179160000,"open":2343.94,"high":2352.14,"low":2343.94,"close":2348.11},{"t":1776179220000,"open":2348.11,"high":2350.88,"low":2343.03,"close":2343.03},{"t":1776179280000,"open":2343.02,"high":2345.59,"low":2335.25,"close":2336.05},{"t":1776179340000,"open":2336.05,"high":2339.92,"low":2331.46,"close":2338.65},{"t":1776179400000,"open":2338.65,"high":2341.68,"low":2335.78,"close":2339.81},{"t":1776179460000,"open":2339.8,"high":2344.81,"low":2339.36,"close":2344.0},{"t":1776179520000,"open":2344.0,"high":2344.0,"low":2336.33,"close":2337.91},{"t":1776179580000,"open":2337.91,"high":2343.04,"low":2336.77,"close":2342.35},{"t":1776179640000,"open":2342.35,"high":2343.71,"low":2339.9,"close":2341.0},{"t":1776179700000,"open":2340.99,"high":2341.16,"low":2338.4,"close":2340.03},{"t":1776179760000,"open":2340.02,"high":2341.52,"low":2338.12,"close":2338.19},{"t":1776179820000,"open":2338.18,"high":2343.79,"low":2338.18,"close":2342.87},{"t":1776179880000,"open":2342.87,"high":2343.58,"low":2340.44,"close":2342.14},{"t":1776179940000,"open":2342.14,"high":2342.2,"low":2338.66,"close":2342.19},{"t":1776180000000,"open":2342.16,"high":2342.51,"low":2339.08,"close":2340.24},{"t":1776180060000,"open":2340.25,"high":2343.43,"low":2340.24,"close":2343.42},{"t":1776180120000,"open":2343.42,"high":2344.15,"low":2338.0,"close":2338.61},{"t":1776180180000,"open":2338.6,"high":2341.36,"low":2338.22,"close":2340.99},{"t":1776180240000,"open":2340.99,"high":2346.94,"low":2339.41,"close":2345.41},{"t":1776180300000,"open":2345.42,"high":2346.41,"low":2344.15,"close":2345.99},{"t":1776180360000,"open":2345.99,"high":2346.6,"low":2344.25,"close":2345.88},{"t":1776180420000,"open":2345.87,"high":2346.19,"low":2343.28,"close":2343.82},{"t":1776180480000,"open":2343.82,"high":2344.03,"low":2341.71,"close":2341.71},{"t":1776180540000,"open":2341.71,"high":2342.01,"low":2340.0,"close":2340.22},{"t":1776180600000,"open":2340.21,"high":2343.51,"low":2339.26,"close":2342.47},{"t":1776180660000,"open":2342.47,"high":2345.51,"low":2341.73,"close":2345.51},{"t":1776180720000,"open":2345.51,"high":2350.93,"low":2345.21,"close":2350.11},{"t":1776180780000,"open":2350.1,"high":2353.0,"low":2350.1,"close":2351.09},{"t":1776180840000,"open":2351.1,"high":2355.8,"low":2350.5,"close":2354.96},{"t":1776180900000,"open":2354.97,"high":2357.88,"low":2352.59,"close":2356.61},{"t":1776180960000,"open":2356.6,"high":2358.69,"low":2354.01,"close":2358.38},{"t":1776181020000,"open":2358.37,"high":2362.09,"low":2358.0,"close":2358.76},{"t":1776181080000,"open":2358.76,"high":2359.94,"low":2358.09,"close":2359.16},{"t":1776181140000,"open":2359.17,"high":2359.68,"low":2357.33,"close":2358.81},{"t":1776181200000,"open":2358.82,"high":2359.58,"low":2357.92,"close":2357.93},{"t":1776181260000,"open":2357.93,"high":2361.03,"low":2357.93,"close":2360.85}]