[{"t":1775643660000,"open":2247.4,"high":2248.48,"low":2247.4,"close":2248.46},{"t":1775643720000,"open":2248.46,"high":2249.87,"low":2248.46,"close":2249.87},{"t":1775643780000,"open":2249.87,"high":2250.42,"low":2249.07,"close":2249.07},{"t":1775643840000,"open":2249.08,"high":2249.08,"low":2248.63,"close":2249.0},{"t":1775643900000,"open":2248.99,"high":2250.88,"low":2248.99,"close":2249.94},{"t":1775643960000,"open":2249.94,"high":2250.0,"low":2249.0,"close":2249.99},{"t":1775644020000,"open":2250.0,"high":2250.05,"low":2248.43,"close":2248.76},{"t":1775644080000,"open":2248.77,"high":2249.43,"low":2248.76,"close":2249.05},{"t":1775644140000,"open":2249.04,"high":2249.07,"low":2248.62,"close":2248.99},{"t":1775644200000,"open":2248.98,"high":2249.0,"low":2248.6,"close":2248.77},{"t":1775644260000,"open":2248.78,"high":2249.47,"low":2248.0,"close":2248.01},{"t":1775644320000,"open":2248.01,"high":2248.01,"low":2247.01,"close":2247.8},{"t":1775644380000,"open":2247.8,"high":2248.01,"low":2244.42,"close":2244.53},{"t":1775644440000,"open":2244.53,"high":2244.53,"low":2240.59,"close":2243.45},{"t":1775644500000,"open":2243.45,"high":2244.75,"low":2241.56,"close":2243.9},{"t":1775644560000,"open":2243.89,"high":2244.28,"low":2243.62,"close":2243.99},{"t":1775644620000,"open":2243.99,"high":2245.11,"low":2243.01,"close":2243.87},{"t":1775644680000,"open":2243.86,"high":2244.77,"low":2243.58,"close":2244.72},{"t":1775644740000,"open":2244.72,"high":2244.72,"low":2243.4,"close":2244.21},{"t":1775644800000,"open":2244.21,"high":2244.21,"low":2242.69,"close":2243.91},{"t":1775644860000,"open":2243.91,"high":2244.47,"low":2243.32,"close":2244.09},{"t":1775644920000,"open":2244.09,"high":2244.24,"low":2243.47,"close":2243.99},{"t":1775644980000,"open":2243.99,"high":2244.95,"low":2243.59,"close":2244.75},{"t":1775645040000,"open":2244.74,"high":2244.86,"low":2244.01,"close":2244.02},{"t":1775645100000,"open":2244.02,"high":2244.38,"low":2243.38,"close":2243.97},{"t":1775645160000,"open":2243.97,"high":2244.63,"low":2243.76,"close":2244.62},{"t":1775645220000,"open":2244.63,"high":2245.9,"low":2244.62,"close":2245.43},{"t":1775645280000,"open":2245.43,"high":2245.76,"low":2243.82,"close":2245.19},{"t":1775645340000,"open":2245.2,"high":2245.76,"low":2244.84,"close":2245.76},{"t":1775645400000,"open":2245.75,"high":2246.84,"low":2245.51,"close":2246.8},{"t":1775645460000,"open":2246.8,"high":2247.5,"low":2246.12,"close":2246.12},{"t":1775645520000,"open":2246.13,"high":2246.48,"low":2245.29,"close":2246.48},{"t":1775645580000,"open":2246.48,"high":2246.48,"low":2245.38,"close":2245.45},{"t":1775645640000,"open":2245.45,"high":2246.27,"low":2245.38,"close":2246.26},{"t":1775645700000,"open":2246.26,"high":2246.27,"low":2244.72,"close":2244.72},{"t":1775645760000,"open":2244.73,"high":2244.73,"low":2243.72,"close":2244.32},{"t":1775645820000,"open":2244.33,"high":2244.33,"low":2243.53,"close":2243.96},{"t":1775645880000,"open":2243.96,"high":2243.97,"low":2243.05,"close":2243.29},{"t":1775645940000,"open":2243.28,"high":2243.34,"low":2241.0,"close":2241.69},{"t":1775646000000,"open":2241.69,"high":2242.65,"low":2240.2,"close":2241.81},{"t":1775646060000,"open":2241.82,"high":2242.4,"low":2240.02,"close":2242.1},{"t":1775646120000,"open":2242.1,"high":2243.23,"low":2241.07,"close":2243.19},{"t":1775646180000,"open":2243.19,"high":2243.91,"low":2243.0,"close":2243.6},{"t":1775646240000,"open":2243.59,"high":2243.7,"low":2243.0,"close":2243.18},{"t":1775646300000,"open":2243.18,"high":2244.0,"low":2243.0,"close":2244.0},{"t":1775646360000,"open":2243.99,"high":2244.0,"low":2243.29,"close":2243.42},{"t":1775646420000,"open":2243.43,"high":2243.79,"low":2242.67,"close":2242.95},{"t":1775646480000,"open":2242.94,"high":2243.7,"low":2242.94,"close":2243.33},{"t":1775646540000,"open":2243.32,"high":2245.06,"low":2243.21,"close":2244.43},{"t":1775646600000,"open":2244.43,"high":2245.88,"low":2244.42,"close":2245.87},{"t":1775646660000,"open":2245.88,"high":2245.89,"low":2244.84,"close":2244.84},{"t":1775646720000,"open":2244.84,"high":2245.89,"low":2244.84,"close":2245.89},{"t":1775646780000,"open":2245.89,"high":2248.31,"low":2245.89,"close":2248.22},{"t":1775646840000,"open":2248.22,"high":2248.54,"low":2247.06,"close":2247.24},{"t":1775646900000,"open":2247.24,"high":2248.71,"low":2247.21,"close":2248.34},{"t":1775646960000,"open":2248.33,"high":2249.18,"low":2247.59,"close":2248.63},{"t":1775647020000,"open":2248.64,"high":2248.64,"low":2247.37,"close":2247.64},{"t":1775647080000,"open":2247.64,"high":2247.65,"low":2246.81,"close":2247.25},{"t":1775647140000,"open":2247.26,"high":2247.85,"low":2247.01,"close":2247.71},{"t":1775647200000,"open":2247.7,"high":2247.84,"low":2247.53,"close":2247.54},{"t":1775647260000,"open":2247.54,"high":2247.63,"low":2245.11,"close":2245.18},{"t":1775647320000,"open":2245.18,"high":2245.53,"low":2243.78,"close":2245.52},{"t":1775647380000,"open":2245.53,"high":2247.17,"low":2245.52,"close":2246.73},{"t":1775647440000,"open":2246.72,"high":2248.34,"low":2246.72,"close":2248.34},{"t":1775647500000,"open":2248.33,"high":2251.69,"low":2248.33,"close":2250.52},{"t":1775647560000,"open":2250.51,"high":2251.44,"low":2250.26,"close":2251.07},{"t":1775647620000,"open":2251.06,"high":2251.61,"low":2249.98,"close":2251.38},{"t":1775647680000,"open":2251.39,"high":2251.61,"low":2250.77,"close":2250.89},{"t":1775647740000,"open":2250.89,"high":2254.11,"low":2250.32,"close":2252.9},{"t":1775647800000,"open":2252.9,"high":2252.9,"low":2250.51,"close":2250.79},{"t":1775647860000,"open":2250.78,"high":2251.2,"low":2250.35,"close":2251.19},{"t":1775647920000,"open":2251.2,"high":2252.43,"low":2249.39,"close":2250.06},{"t":1775647980000,"open":2250.06,"high":2250.54,"low":2249.6,"close":2250.3},{"t":1775648040000,"open":2250.31,"high":2252.0,"low":2250.3,"close":2252.0},{"t":1775648100000,"open":2251.99,"high":2252.0,"low":2250.0,"close":2250.09},{"t":1775648160000,"open":2250.08,"high":2250.09,"low":2242.85,"close":2242.95},{"t":1775648220000,"open":2242.94,"high":2242.95,"low":2235.83,"close":2238.63},{"t":1775648280000,"open":2238.64,"high":2239.57,"low":2237.68,"close":2238.83},{"t":1775648340000,"open":2238.83,"high":2239.94,"low":2238.66,"close":2239.24},{"t":1775648400000,"open":2239.25,"high":2241.25,"low":2239.24,"close":2241.05},{"t":1775648460000,"open":2241.05,"high":2241.65,"low":2240.87,"close":2241.19},{"t":1775648520000,"open":2241.19,"high":2241.65,"low":2241.18,"close":2241.43},{"t":1775648580000,"open":2241.43,"high":2241.65,"low":2240.7,"close":2240.71},{"t":1775648640000,"open":2240.71,"high":2241.13,"low":2240.18,"close":2240.43},{"t":1775648700000,"open":2240.42,"high":2240.81,"low":2239.41,"close":2240.8},{"t":1775648760000,"open":2240.81,"high":2243.54,"low":2238.21,"close":2240.85},{"t":1775648820000,"open":2240.85,"high":2242.57,"low":2239.07,"close":2240.77},{"t":1775648880000,"open":2240.78,"high":2242.36,"low":2239.82,"close":2241.44},{"t":1775648940000,"open":2241.45,"high":2242.8,"low":2241.45,"close":2242.61},{"t":1775649000000,"open":2242.61,"high":2244.72,"low":2242.6,"close":2244.57},{"t":1775649060000,"open":2244.57,"high":2247.33,"low":2244.55,"close":2247.2},{"t":1775649120000,"open":2247.21,"high":2247.79,"low":2245.91,"close":2246.75},{"t":1775649180000,"open":2246.76,"high":2247.65,"low":2246.74,"close":2247.02},{"t":1775649240000,"open":2247.02,"high":2247.51,"low":2246.48,"close":2247.23},{"t":1775649300000,"open":2247.23,"high":2247.35,"low":2246.72,"close":2247.12},{"t":1775649360000,"open":2247.12,"high":2247.34,"low":2246.21,"close":2246.21},{"t":1775649420000,"open":2246.21,"high":2246.83,"low":2246.08,"close":2246.22},{"t":1775649480000,"open":2246.22,"high":2246.22,"low":2246.0,"close":2246.0},{"t":1775649540000,"open":2246.01,"high":2246.61,"low":2246.0,"close":2246.53},{"t":1775649600000,"open":2246.53,"high":2247.89,"low":2246.53,"close":2247.8},{"t":1775649660000,"open":2247.79,"high":2249.36,"low":2247.01,"close":2248.2},{"t":1775649720000,"open":2248.19,"high":2250.4,"low":2248.0,"close":2249.06},{"t":1775649780000,"open":2249.06,"high":2250.27,"low":2249.05,"close":2250.27},{"t":1775649840000,"open":2250.26,"high":2250.26,"low":2248.67,"close":2249.05},{"t":1775649900000,"open":2249.04,"high":2249.7,"low":2248.6,"close":2249.5},{"t":1775649960000,"open":2249.5,"high":2250.44,"low":2248.9,"close":2249.95},{"t":1775650020000,"open":2249.94,"high":2251.41,"low":2249.25,"close":2249.47},{"t":1775650080000,"open":2249.47,"high":2250.22,"low":2248.37,"close":2249.99},{"t":1775650140000,"open":2250.0,"high":2250.27,"low":2249.09,"close":2249.1},{"t":1775650200000,"open":2249.1,"high":2249.95,"low":2249.0,"close":2249.35},{"t":1775650260000,"open":2249.35,"high":2250.41,"low":2248.61,"close":2249.56},{"t":1775650320000,"open":2249.56,"high":2251.6,"low":2248.57,"close":2251.48},{"t":1775650380000,"open":2251.48,"high":2252.45,"low":2250.0,"close":2250.8},{"t":1775650440000,"open":2250.8,"high":2253.0,"low":2250.79,"close":2252.9},{"t":1775650500000,"open":2252.9,"high":2253.72,"low":2251.82,"close":2252.08},{"t":1775650560000,"open":2252.07,"high":2252.6,"low":2250.48,"close":2250.51},{"t":1775650620000,"open":2250.51,"high":2252.36,"low":2250.51,"close":2252.2},{"t":1775650680000,"open":2252.2,"high":2252.3,"low":2250.62,"close":2251.81},{"t":1775650740000,"open":2251.8,"high":2251.94,"low":2247.63,"close":2248.34},{"t":1775650800000,"open":2248.35,"high":2249.45,"low":2245.92,"close":2246.58},{"t":1775650860000,"open":2246.59,"high":2248.54,"low":2241.28,"close":2244.32},{"t":1775650920000,"open":2244.32,"high":2246.23,"low":2243.37,"close":2246.0},{"t":1775650980000,"open":2246.0,"high":2248.11,"low":2244.66,"close":2244.66},{"t":1775651040000,"open":2244.67,"high":2247.63,"low":2244.67,"close":2244.9},{"t":1775651100000,"open":2244.89,"high":2246.37,"low":2243.85,"close":2245.16},{"t":1775651160000,"open":2245.16,"high":2247.49,"low":2245.02,"close":2246.3},{"t":1775651220000,"open":2246.31,"high":2247.4,"low":2246.12,"close":2247.18},{"t":1775651280000,"open":2247.19,"high":2247.99,"low":2246.25,"close":2246.9},{"t":1775651340000,"open":2246.89,"high":2247.83,"low":2246.89,"close":2247.1},{"t":1775651400000,"open":2247.1,"high":2247.84,"low":2246.51,"close":2247.7},{"t":1775651460000,"open":2247.7,"high":2248.77,"low":2247.0,"close":2248.65},{"t":1775651520000,"open":2248.65,"high":2249.09,"low":2248.0,"close":2249.0},{"t":1775651580000,"open":2249.0,"high":2251.57,"low":2248.95,"close":2250.83},{"t":1775651640000,"open":2250.83,"high":2252.91,"low":2250.13,"close":2250.91},{"t":1775651700000,"open":2250.91,"high":2252.7,"low":2250.9,"close":2252.29},{"t":1775651760000,"open":2252.29,"high":2253.27,"low":2251.43,"close":2252.86},{"t":1775651820000,"open":2252.86,"high":2255.5,"low":2251.89,"close":2255.19},{"t":1775651880000,"open":2255.2,"high":2255.2,"low":2253.0,"close":2253.41},{"t":1775651940000,"open":2253.4,"high":2253.98,"low":2253.09,"close":2253.1},{"t":1775652000000,"open":2253.11,"high":2253.2,"low":2251.69,"close":2251.69},{"t":1775652060000,"open":2251.69,"high":2252.4,"low":2251.5,"close":2251.63},{"t":1775652120000,"open":2251.64,"high":2253.27,"low":2251.63,"close":2252.9},{"t":1775652180000,"open":2252.91,"high":2253.88,"low":2252.03,"close":2253.72},{"t":1775652240000,"open":2253.72,"high":2254.5,"low":2253.35,"close":2253.59},{"t":1775652300000,"open":2253.59,"high":2253.89,"low":2252.9,"close":2252.95},{"t":1775652360000,"open":2252.95,"high":2253.9,"low":2252.76,"close":2253.9},{"t":1775652420000,"open":2253.91,"high":2257.64,"low":2252.48,"close":2252.61},{"t":1775652480000,"open":2252.61,"high":2254.0,"low":2252.32,"close":2253.99},{"t":1775652540000,"open":2253.99,"high":2254.36,"low":2253.38,"close":2254.0},{"t":1775652600000,"open":2253.99,"high":2255.0,"low":2253.9,"close":2254.56},{"t":1775652660000,"open":2254.56,"high":2254.56,"low":2253.51,"close":2253.6},{"t":1775652720000,"open":2253.61,"high":2254.3,"low":2253.06,"close":2253.87},{"t":1775652780000,"open":2253.86,"high":2254.21,"low":2253.28,"close":2253.63},{"t":1775652840000,"open":2253.63,"high":2254.34,"low":2253.0,"close":2253.0},{"t":1775652900000,"open":2253.01,"high":2254.38,"low":2252.58,"close":2253.58},{"t":1775652960000,"open":2253.57,"high":2254.95,"low":2253.57,"close":2254.29},{"t":1775653020000,"open":2254.29,"high":2256.6,"low":2254.0,"close":2256.0},{"t":1775653080000,"open":2256.0,"high":2258.39,"low":2255.0,"close":2255.56},{"t":1775653140000,"open":2255.56,"high":2255.56,"low":2254.0,"close":2254.64},{"t":1775653200000,"open":2254.64,"high":2255.85,"low":2254.24,"close":2255.23},{"t":1775653260000,"open":2255.24,"high":2256.58,"low":2254.47,"close":2255.61},{"t":1775653320000,"open":2255.61,"high":2258.19,"low":2255.6,"close":2257.08},{"t":1775653380000,"open":2257.08,"high":2259.48,"low":2256.45,"close":2256.63},{"t":1775653440000,"open":2256.63,"high":2256.88,"low":2255.58,"close":2256.75},{"t":1775653500000,"open":2256.74,"high":2257.78,"low":2254.7,"close":2255.43},{"t":1775653560000,"open":2255.43,"high":2261.97,"low":2255.33,"close":2261.9},{"t":1775653620000,"open":2261.9,"high":2269.65,"low":2261.9,"close":2263.99},{"t":1775653680000,"open":2263.99,"high":2266.81,"low":2261.28,"close":2266.65},{"t":1775653740000,"open":2266.65,"high":2267.54,"low":2263.73,"close":2264.54},{"t":1775653800000,"open":2264.53,"high":2264.53,"low":2258.54,"close":2259.01},{"t":1775653860000,"open":2259.01,"high":2259.59,"low":2257.31,"close":2257.77},{"t":1775653920000,"open":2257.78,"high":2260.32,"low":2257.77,"close":2259.11},{"t":1775653980000,"open":2259.1,"high":2263.29,"low":2259.1,"close":2260.19},{"t":1775654040000,"open":2260.18,"high":2260.76,"low":2258.72,"close":2260.68},{"t":1775654100000,"open":2260.68,"high":2262.42,"low":2259.75,"close":2262.08},{"t":1775654160000,"open":2262.08,"high":2262.5,"low":2260.5,"close":2260.55},{"t":1775654220000,"open":2260.54,"high":2263.9,"low":2259.8,"close":2263.79},{"t":1775654280000,"open":2263.78,"high":2266.66,"low":2260.79,"close":2260.79},{"t":1775654340000,"open":2260.79,"high":2260.98,"low":2258.0,"close":2258.45},{"t":1775654400000,"open":2258.46,"high":2258.46,"low":2253.2,"close":2253.87},{"t":1775654460000,"open":2253.86,"high":2255.59,"low":2251.41,"close":2252.81},{"t":1775654520000,"open":2252.81,"high":2255.63,"low":2252.8,"close":2255.63},{"t":1775654580000,"open":2255.63,"high":2257.38,"low":2255.63,"close":2256.45},{"t":1775654640000,"open":2256.44,"high":2257.31,"low":2256.18,"close":2257.22},{"t":1775654700000,"open":2257.23,"high":2259.65,"low":2256.9,"close":2258.22},{"t":1775654760000,"open":2258.23,"high":2258.83,"low":2258.06,"close":2258.71},{"t":1775654820000,"open":2258.71,"high":2259.48,"low":2257.85,"close":2259.11},{"t":1775654880000,"open":2259.12,"high":2259.65,"low":2257.82,"close":2258.09},{"t":1775654940000,"open":2258.09,"high":2259.64,"low":2258.0,"close":2259.64},{"t":1775655000000,"open":2259.64,"high":2264.91,"low":2251.47,"close":2253.82},{"t":1775655060000,"open":2253.83,"high":2255.6,"low":2250.37,"close":2251.13},{"t":1775655120000,"open":2251.13,"high":2253.16,"low":2247.06,"close":2247.73},{"t":1775655180000,"open":2247.73,"high":2249.89,"low":2243.25,"close":2248.97},{"t":1775655240000,"open":2248.96,"high":2250.56,"low":2247.64,"close":2247.78},{"t":1775655300000,"open":2247.78,"high":2249.0,"low":2243.75,"close":2245.32},{"t":1775655360000,"open":2245.33,"high":2246.0,"low":2242.13,"close":2243.92},{"t":1775655420000,"open":2243.93,"high":2245.59,"low":2242.01,"close":2242.77},{"t":1775655480000,"open":2242.76,"high":2242.92,"low":2237.14,"close":2238.58},{"t":1775655540000,"open":2238.58,"high":2238.73,"low":2235.5,"close":2237.27},{"t":1775655600000,"open":2237.27,"high":2239.84,"low":2236.76,"close":2238.26},{"t":1775655660000,"open":2238.25,"high":2239.17,"low":2235.6,"close":2238.37},{"t":1775655720000,"open":2238.36,"high":2241.19,"low":2233.36,"close":2235.23},{"t":1775655780000,"open":2235.23,"high":2237.96,"low":2233.37,"close":2233.92},{"t":1775655840000,"open":2233.91,"high":2236.3,"low":2233.58,"close":2234.05},{"t":1775655900000,"open":2234.04,"high":2235.17,"low":2231.11,"close":2234.89},{"t":1775655960000,"open":2234.9,"high":2238.98,"low":2234.35,"close":2238.54},{"t":1775656020000,"open":2238.54,"high":2240.79,"low":2237.7,"close":2240.66},{"t":1775656080000,"open":2240.65,"high":2241.75,"low":2238.85,"close":2241.36},{"t":1775656140000,"open":2241.36,"high":2246.3,"low":2241.2,"close":2243.72},{"t":1775656200000,"open":2243.71,"high":2243.99,"low":2241.24,"close":2242.96},{"t":1775656260000,"open":2242.96,"high":2243.08,"low":2235.42,"close":2236.65},{"t":1775656320000,"open":2236.64,"high":2238.98,"low":2234.38,"close":2234.38},{"t":1775656380000,"open":2234.37,"high":2236.9,"low":2234.37,"close":2235.35},{"t":1775656440000,"open":2235.35,"high":2239.66,"low":2233.96,"close":2234.41},{"t":1775656500000,"open":2234.42,"high":2237.6,"low":2233.99,"close":2234.99},{"t":1775656560000,"open":2235.0,"high":2238.36,"low":2234.99,"close":2237.06},{"t":1775656620000,"open":2237.07,"high":2237.7,"low":2235.7,"close":2236.47},{"t":1775656680000,"open":2236.48,"high":2236.87,"low":2230.38,"close":2232.72},{"t":1775656740000,"open":2232.72,"high":2235.77,"low":2232.63,"close":2234.84},{"t":1775656800000,"open":2234.83,"high":2237.46,"low":2234.34,"close":2236.12},{"t":1775656860000,"open":2236.12,"high":2239.16,"low":2235.62,"close":2238.99},{"t":1775656920000,"open":2238.99,"high":2240.1,"low":2236.42,"close":2238.5},{"t":1775656980000,"open":2238.49,"high":2238.72,"low":2235.2,"close":2236.6}]