[{"t":1775457720000,"open":2122.63,"high":2124.45,"low":2122.62,"close":2122.95},{"t":1775457780000,"open":2122.94,"high":2124.19,"low":2122.94,"close":2123.75},{"t":1775457840000,"open":2123.74,"high":2123.75,"low":2122.25,"close":2122.48},{"t":1775457900000,"open":2122.48,"high":2123.97,"low":2122.0,"close":2123.63},{"t":1775457960000,"open":2123.62,"high":2123.97,"low":2123.26,"close":2123.73},{"t":1775458020000,"open":2123.74,"high":2124.77,"low":2123.64,"close":2124.18},{"t":1775458080000,"open":2124.18,"high":2124.65,"low":2123.16,"close":2124.12},{"t":1775458140000,"open":2124.12,"high":2124.5,"low":2123.67,"close":2123.68},{"t":1775458200000,"open":2123.68,"high":2129.0,"low":2123.56,"close":2127.41},{"t":1775458260000,"open":2127.4,"high":2129.81,"low":2127.4,"close":2128.62},{"t":1775458320000,"open":2128.62,"high":2129.32,"low":2127.55,"close":2127.63},{"t":1775458380000,"open":2127.63,"high":2127.63,"low":2125.97,"close":2126.31},{"t":1775458440000,"open":2126.31,"high":2126.69,"low":2125.89,"close":2126.6},{"t":1775458500000,"open":2126.59,"high":2126.6,"low":2125.89,"close":2126.19},{"t":1775458560000,"open":2126.19,"high":2127.95,"low":2126.19,"close":2127.07},{"t":1775458620000,"open":2127.07,"high":2127.66,"low":2127.06,"close":2127.65},{"t":1775458680000,"open":2127.66,"high":2128.03,"low":2126.06,"close":2126.19},{"t":1775458740000,"open":2126.19,"high":2126.44,"low":2125.96,"close":2126.34},{"t":1775458800000,"open":2126.35,"high":2127.27,"low":2126.12,"close":2127.16},{"t":1775458860000,"open":2127.16,"high":2127.69,"low":2125.47,"close":2125.55},{"t":1775458920000,"open":2125.55,"high":2126.64,"low":2124.58,"close":2126.47},{"t":1775458980000,"open":2126.47,"high":2126.82,"low":2125.31,"close":2125.31},{"t":1775459040000,"open":2125.31,"high":2125.32,"low":2122.47,"close":2122.71},{"t":1775459100000,"open":2122.71,"high":2123.41,"low":2122.35,"close":2123.4},{"t":1775459160000,"open":2123.4,"high":2123.53,"low":2122.19,"close":2122.33},{"t":1775459220000,"open":2122.34,"high":2123.07,"low":2122.21,"close":2122.56},{"t":1775459280000,"open":2122.57,"high":2122.82,"low":2122.47,"close":2122.59},{"t":1775459340000,"open":2122.6,"high":2123.17,"low":2121.76,"close":2121.83},{"t":1775459400000,"open":2121.82,"high":2124.06,"low":2121.82,"close":2123.99},{"t":1775459460000,"open":2123.99,"high":2124.85,"low":2123.54,"close":2123.54},{"t":1775459520000,"open":2123.54,"high":2124.12,"low":2123.4,"close":2123.59},{"t":1775459580000,"open":2123.59,"high":2124.0,"low":2123.59,"close":2123.99},{"t":1775459640000,"open":2123.99,"high":2123.99,"low":2123.7,"close":2123.95},{"t":1775459700000,"open":2123.95,"high":2127.05,"low":2123.94,"close":2126.81},{"t":1775459760000,"open":2126.8,"high":2129.41,"low":2126.8,"close":2127.46},{"t":1775459820000,"open":2127.47,"high":2129.3,"low":2127.47,"close":2129.13},{"t":1775459880000,"open":2129.13,"high":2129.13,"low":2127.48,"close":2128.54},{"t":1775459940000,"open":2128.55,"high":2129.3,"low":2127.77,"close":2129.15},{"t":1775460000000,"open":2129.14,"high":2130.48,"low":2129.14,"close":2129.74},{"t":1775460060000,"open":2129.73,"high":2130.65,"low":2129.52,"close":2130.23},{"t":1775460120000,"open":2130.24,"high":2131.51,"low":2129.92,"close":2130.57},{"t":1775460180000,"open":2130.57,"high":2134.47,"low":2130.01,"close":2133.7},{"t":1775460240000,"open":2133.69,"high":2134.68,"low":2132.9,"close":2134.55},{"t":1775460300000,"open":2134.55,"high":2134.99,"low":2133.21,"close":2134.89},{"t":1775460360000,"open":2134.89,"high":2135.78,"low":2134.26,"close":2134.27},{"t":1775460420000,"open":2134.26,"high":2134.53,"low":2133.93,"close":2134.48},{"t":1775460480000,"open":2134.47,"high":2134.47,"low":2133.36,"close":2133.78},{"t":1775460540000,"open":2133.78,"high":2133.79,"low":2132.72,"close":2133.4},{"t":1775460600000,"open":2133.4,"high":2133.5,"low":2132.25,"close":2132.62},{"t":1775460660000,"open":2132.61,"high":2134.0,"low":2132.61,"close":2133.01},{"t":1775460720000,"open":2133.01,"high":2133.92,"low":2132.46,"close":2132.77},{"t":1775460780000,"open":2132.77,"high":2132.78,"low":2131.28,"close":2131.68},{"t":1775460840000,"open":2131.68,"high":2132.35,"low":2129.51,"close":2132.1},{"t":1775460900000,"open":2132.09,"high":2135.58,"low":2132.09,"close":2133.57},{"t":1775460960000,"open":2133.58,"high":2136.27,"low":2133.57,"close":2135.11},{"t":1775461020000,"open":2135.11,"high":2135.12,"low":2133.98,"close":2133.99},{"t":1775461080000,"open":2133.98,"high":2133.99,"low":2132.42,"close":2132.42},{"t":1775461140000,"open":2132.42,"high":2132.43,"low":2131.21,"close":2132.1},{"t":1775461200000,"open":2132.1,"high":2132.11,"low":2131.49,"close":2131.68},{"t":1775461260000,"open":2131.68,"high":2131.75,"low":2130.74,"close":2131.58},{"t":1775461320000,"open":2131.57,"high":2132.96,"low":2131.35,"close":2132.38},{"t":1775461380000,"open":2132.37,"high":2132.38,"low":2131.0,"close":2131.0},{"t":1775461440000,"open":2131.0,"high":2131.01,"low":2129.79,"close":2130.26},{"t":1775461500000,"open":2130.27,"high":2130.83,"low":2129.95,"close":2130.56},{"t":1775461560000,"open":2130.56,"high":2130.66,"low":2129.87,"close":2130.56},{"t":1775461620000,"open":2130.55,"high":2131.0,"low":2130.18,"close":2130.78},{"t":1775461680000,"open":2130.77,"high":2130.99,"low":2129.1,"close":2130.45},{"t":1775461740000,"open":2130.46,"high":2132.22,"low":2130.45,"close":2132.21},{"t":1775461800000,"open":2132.21,"high":2133.27,"low":2131.8,"close":2133.13},{"t":1775461860000,"open":2133.12,"high":2134.37,"low":2133.09,"close":2134.04},{"t":1775461920000,"open":2134.03,"high":2140.5,"low":2133.45,"close":2137.57},{"t":1775461980000,"open":2137.58,"high":2137.79,"low":2136.32,"close":2137.21},{"t":1775462040000,"open":2137.22,"high":2138.38,"low":2136.52,"close":2137.74},{"t":1775462100000,"open":2137.74,"high":2137.74,"low":2136.14,"close":2136.56},{"t":1775462160000,"open":2136.56,"high":2136.56,"low":2135.91,"close":2135.92},{"t":1775462220000,"open":2135.91,"high":2135.92,"low":2135.1,"close":2135.1},{"t":1775462280000,"open":2135.1,"high":2135.65,"low":2133.76,"close":2133.77},{"t":1775462340000,"open":2133.76,"high":2134.05,"low":2133.29,"close":2134.05},{"t":1775462400000,"open":2134.05,"high":2135.63,"low":2134.05,"close":2135.4},{"t":1775462460000,"open":2135.4,"high":2137.39,"low":2134.89,"close":2137.28},{"t":1775462520000,"open":2137.29,"high":2137.62,"low":2135.14,"close":2135.14},{"t":1775462580000,"open":2135.14,"high":2135.28,"low":2134.63,"close":2134.99},{"t":1775462640000,"open":2134.99,"high":2135.29,"low":2134.77,"close":2135.15},{"t":1775462700000,"open":2135.16,"high":2135.43,"low":2133.32,"close":2134.49},{"t":1775462760000,"open":2134.49,"high":2134.97,"low":2133.31,"close":2133.43},{"t":1775462820000,"open":2133.44,"high":2134.15,"low":2132.52,"close":2133.92},{"t":1775462880000,"open":2133.91,"high":2135.27,"low":2133.68,"close":2135.11},{"t":1775462940000,"open":2135.11,"high":2135.48,"low":2134.7,"close":2134.7},{"t":1775463000000,"open":2134.7,"high":2136.86,"low":2134.7,"close":2136.05},{"t":1775463060000,"open":2136.05,"high":2137.42,"low":2136.0,"close":2137.11},{"t":1775463120000,"open":2137.11,"high":2137.34,"low":2136.13,"close":2137.1},{"t":1775463180000,"open":2137.1,"high":2137.1,"low":2136.17,"close":2136.17},{"t":1775463240000,"open":2136.17,"high":2136.32,"low":2136.0,"close":2136.13},{"t":1775463300000,"open":2136.13,"high":2136.36,"low":2135.29,"close":2135.99},{"t":1775463360000,"open":2135.99,"high":2135.99,"low":2134.76,"close":2134.76},{"t":1775463420000,"open":2134.76,"high":2137.0,"low":2134.37,"close":2136.69},{"t":1775463480000,"open":2136.69,"high":2136.88,"low":2135.4,"close":2135.86},{"t":1775463540000,"open":2135.85,"high":2135.96,"low":2133.99,"close":2134.59},{"t":1775463600000,"open":2134.59,"high":2135.13,"low":2133.55,"close":2135.12},{"t":1775463660000,"open":2135.12,"high":2135.13,"low":2134.0,"close":2134.01},{"t":1775463720000,"open":2134.01,"high":2134.9,"low":2133.63,"close":2134.9},{"t":1775463780000,"open":2134.89,"high":2135.83,"low":2134.79,"close":2135.78},{"t":1775463840000,"open":2135.78,"high":2139.5,"low":2135.68,"close":2137.74},{"t":1775463900000,"open":2137.74,"high":2139.0,"low":2136.75,"close":2138.16},{"t":1775463960000,"open":2138.16,"high":2138.16,"low":2136.54,"close":2137.41},{"t":1775464020000,"open":2137.41,"high":2137.41,"low":2135.87,"close":2135.88},{"t":1775464080000,"open":2135.87,"high":2136.33,"low":2134.91,"close":2134.91},{"t":1775464140000,"open":2134.91,"high":2135.62,"low":2134.91,"close":2135.6},{"t":1775464200000,"open":2135.6,"high":2135.68,"low":2134.9,"close":2134.9},{"t":1775464260000,"open":2134.9,"high":2135.78,"low":2134.9,"close":2135.76},{"t":1775464320000,"open":2135.77,"high":2136.0,"low":2135.44,"close":2135.86},{"t":1775464380000,"open":2135.87,"high":2135.87,"low":2135.3,"close":2135.87},{"t":1775464440000,"open":2135.87,"high":2137.07,"low":2135.58,"close":2136.36},{"t":1775464500000,"open":2136.36,"high":2138.08,"low":2135.87,"close":2138.07},{"t":1775464560000,"open":2138.07,"high":2147.54,"low":2137.59,"close":2142.0},{"t":1775464620000,"open":2142.0,"high":2145.67,"low":2139.76,"close":2141.41},{"t":1775464680000,"open":2141.41,"high":2141.87,"low":2139.54,"close":2139.61},{"t":1775464740000,"open":2139.62,"high":2140.47,"low":2139.42,"close":2140.09},{"t":1775464800000,"open":2140.09,"high":2140.63,"low":2139.53,"close":2139.75},{"t":1775464860000,"open":2139.74,"high":2139.75,"low":2139.1,"close":2139.41},{"t":1775464920000,"open":2139.4,"high":2140.0,"low":2139.07,"close":2139.24},{"t":1775464980000,"open":2139.24,"high":2139.6,"low":2138.55,"close":2139.41},{"t":1775465040000,"open":2139.41,"high":2140.49,"low":2139.03,"close":2139.75},{"t":1775465100000,"open":2139.75,"high":2140.2,"low":2139.16,"close":2139.16},{"t":1775465160000,"open":2139.16,"high":2139.66,"low":2138.51,"close":2139.65},{"t":1775465220000,"open":2139.66,"high":2140.67,"low":2138.1,"close":2138.12},{"t":1775465280000,"open":2138.12,"high":2139.28,"low":2137.6,"close":2139.27},{"t":1775465340000,"open":2139.27,"high":2139.41,"low":2138.8,"close":2138.87},{"t":1775465400000,"open":2138.87,"high":2138.88,"low":2137.76,"close":2137.88},{"t":1775465460000,"open":2137.88,"high":2138.0,"low":2137.73,"close":2137.76},{"t":1775465520000,"open":2137.75,"high":2137.76,"low":2136.42,"close":2136.77},{"t":1775465580000,"open":2136.77,"high":2137.07,"low":2136.61,"close":2136.87},{"t":1775465640000,"open":2136.87,"high":2138.16,"low":2136.87,"close":2138.15},{"t":1775465700000,"open":2138.15,"high":2138.16,"low":2137.83,"close":2137.98},{"t":1775465760000,"open":2137.98,"high":2138.96,"low":2137.98,"close":2138.54},{"t":1775465820000,"open":2138.53,"high":2138.85,"low":2138.35,"close":2138.35},{"t":1775465880000,"open":2138.35,"high":2138.36,"low":2137.6,"close":2138.0},{"t":1775465940000,"open":2138.0,"high":2138.0,"low":2137.54,"close":2137.54},{"t":1775466000000,"open":2137.55,"high":2138.26,"low":2137.34,"close":2137.79},{"t":1775466060000,"open":2137.79,"high":2138.91,"low":2137.78,"close":2138.64},{"t":1775466120000,"open":2138.64,"high":2139.5,"low":2138.08,"close":2138.95},{"t":1775466180000,"open":2138.95,"high":2140.62,"low":2138.84,"close":2138.84},{"t":1775466240000,"open":2138.85,"high":2140.0,"low":2138.74,"close":2139.42},{"t":1775466300000,"open":2139.42,"high":2140.67,"low":2139.28,"close":2140.32},{"t":1775466360000,"open":2140.31,"high":2140.78,"low":2140.08,"close":2140.78},{"t":1775466420000,"open":2140.77,"high":2140.78,"low":2139.7,"close":2140.58},{"t":1775466480000,"open":2140.58,"high":2142.42,"low":2140.42,"close":2141.52},{"t":1775466540000,"open":2141.52,"high":2143.36,"low":2141.51,"close":2143.26},{"t":1775466600000,"open":2143.26,"high":2146.66,"low":2143.25,"close":2143.87},{"t":1775466660000,"open":2143.87,"high":2145.49,"low":2143.87,"close":2144.56},{"t":1775466720000,"open":2144.57,"high":2150.0,"low":2144.07,"close":2148.08},{"t":1775466780000,"open":2148.08,"high":2148.34,"low":2146.59,"close":2147.01},{"t":1775466840000,"open":2147.01,"high":2154.42,"low":2146.91,"close":2147.61},{"t":1775466900000,"open":2147.61,"high":2151.73,"low":2147.38,"close":2150.09},{"t":1775466960000,"open":2150.08,"high":2156.89,"low":2150.0,"close":2152.33},{"t":1775467020000,"open":2152.33,"high":2155.29,"low":2151.31,"close":2154.83},{"t":1775467080000,"open":2154.83,"high":2160.0,"low":2151.88,"close":2156.32},{"t":1775467140000,"open":2156.32,"high":2161.8,"low":2156.15,"close":2158.31},{"t":1775467200000,"open":2158.31,"high":2159.91,"low":2157.05,"close":2158.67},{"t":1775467260000,"open":2158.67,"high":2167.0,"low":2158.37,"close":2165.31},{"t":1775467320000,"open":2165.31,"high":2174.41,"low":2165.3,"close":2167.2},{"t":1775467380000,"open":2167.2,"high":2168.0,"low":2165.0,"close":2166.11},{"t":1775467440000,"open":2166.11,"high":2166.12,"low":2163.42,"close":2164.77},{"t":1775467500000,"open":2164.77,"high":2165.0,"low":2158.96,"close":2159.04},{"t":1775467560000,"open":2159.05,"high":2160.67,"low":2158.24,"close":2158.92},{"t":1775467620000,"open":2158.92,"high":2159.6,"low":2158.81,"close":2159.29},{"t":1775467680000,"open":2159.29,"high":2159.79,"low":2158.31,"close":2159.41},{"t":1775467740000,"open":2159.41,"high":2159.53,"low":2157.44,"close":2157.68},{"t":1775467800000,"open":2157.69,"high":2159.95,"low":2157.68,"close":2159.71},{"t":1775467860000,"open":2159.71,"high":2161.67,"low":2159.71,"close":2161.23},{"t":1775467920000,"open":2161.22,"high":2161.23,"low":2158.64,"close":2158.89},{"t":1775467980000,"open":2158.89,"high":2158.9,"low":2156.77,"close":2157.51},{"t":1775468040000,"open":2157.5,"high":2159.0,"low":2156.55,"close":2158.94},{"t":1775468100000,"open":2158.95,"high":2159.88,"low":2158.76,"close":2159.68},{"t":1775468160000,"open":2159.68,"high":2160.83,"low":2159.67,"close":2159.68},{"t":1775468220000,"open":2159.68,"high":2159.68,"low":2155.47,"close":2155.99},{"t":1775468280000,"open":2156.0,"high":2156.57,"low":2154.27,"close":2155.42},{"t":1775468340000,"open":2155.42,"high":2156.16,"low":2153.84,"close":2154.41},{"t":1775468400000,"open":2154.41,"high":2154.41,"low":2147.92,"close":2151.97},{"t":1775468460000,"open":2151.97,"high":2153.92,"low":2150.65,"close":2153.54},{"t":1775468520000,"open":2153.55,"high":2154.75,"low":2153.06,"close":2153.55},{"t":1775468580000,"open":2153.56,"high":2153.56,"low":2148.47,"close":2150.92},{"t":1775468640000,"open":2150.92,"high":2151.0,"low":2150.67,"close":2150.84},{"t":1775468700000,"open":2150.84,"high":2152.08,"low":2150.83,"close":2151.08},{"t":1775468760000,"open":2151.07,"high":2152.26,"low":2150.5,"close":2152.04},{"t":1775468820000,"open":2152.04,"high":2153.09,"low":2151.7,"close":2151.7},{"t":1775468880000,"open":2151.7,"high":2152.0,"low":2150.44,"close":2150.92},{"t":1775468940000,"open":2150.92,"high":2151.77,"low":2150.91,"close":2151.22},{"t":1775469000000,"open":2151.22,"high":2151.23,"low":2149.64,"close":2150.37},{"t":1775469060000,"open":2150.37,"high":2151.69,"low":2150.37,"close":2151.68},{"t":1775469120000,"open":2151.69,"high":2152.0,"low":2151.26,"close":2152.0},{"t":1775469180000,"open":2151.99,"high":2152.0,"low":2150.58,"close":2150.58},{"t":1775469240000,"open":2150.58,"high":2151.0,"low":2147.0,"close":2149.6},{"t":1775469300000,"open":2149.6,"high":2150.7,"low":2149.36,"close":2150.55},{"t":1775469360000,"open":2150.55,"high":2152.14,"low":2149.94,"close":2151.73},{"t":1775469420000,"open":2151.73,"high":2151.87,"low":2149.59,"close":2149.88},{"t":1775469480000,"open":2149.87,"high":2150.81,"low":2149.3,"close":2150.53},{"t":1775469540000,"open":2150.52,"high":2150.53,"low":2149.38,"close":2149.9},{"t":1775469600000,"open":2149.91,"high":2151.64,"low":2149.5,"close":2149.62},{"t":1775469660000,"open":2149.63,"high":2151.62,"low":2149.62,"close":2151.35},{"t":1775469720000,"open":2151.34,"high":2152.9,"low":2151.34,"close":2151.86},{"t":1775469780000,"open":2151.87,"high":2152.57,"low":2151.33,"close":2152.57},{"t":1775469840000,"open":2152.56,"high":2153.77,"low":2152.56,"close":2153.08},{"t":1775469900000,"open":2153.08,"high":2153.36,"low":2152.3,"close":2152.3},{"t":1775469960000,"open":2152.31,"high":2154.01,"low":2152.31,"close":2153.25},{"t":1775470020000,"open":2153.25,"high":2154.59,"low":2153.22,"close":2153.22},{"t":1775470080000,"open":2153.22,"high":2153.77,"low":2153.22,"close":2153.39},{"t":1775470140000,"open":2153.39,"high":2153.71,"low":2153.3,"close":2153.51},{"t":1775470200000,"open":2153.5,"high":2154.27,"low":2153.5,"close":2154.08},{"t":1775470260000,"open":2154.07,"high":2155.62,"low":2154.07,"close":2155.22},{"t":1775470320000,"open":2155.21,"high":2155.39,"low":2154.0,"close":2155.11},{"t":1775470380000,"open":2155.12,"high":2155.87,"low":2154.6,"close":2154.81},{"t":1775470440000,"open":2154.81,"high":2154.82,"low":2152.61,"close":2154.0},{"t":1775470500000,"open":2153.99,"high":2154.76,"low":2153.58,"close":2154.44},{"t":1775470560000,"open":2154.44,"high":2155.21,"low":2153.64,"close":2154.85},{"t":1775470620000,"open":2154.84,"high":2154.84,"low":2154.01,"close":2154.16},{"t":1775470680000,"open":2154.16,"high":2154.48,"low":2153.05,"close":2154.47},{"t":1775470740000,"open":2154.47,"high":2154.5,"low":2154.0,"close":2154.22},{"t":1775470800000,"open":2154.21,"high":2154.8,"low":2154.0,"close":2154.29},{"t":1775470860000,"open":2154.28,"high":2155.0,"low":2154.28,"close":2154.52},{"t":1775470920000,"open":2154.52,"high":2155.42,"low":2154.52,"close":2155.42},{"t":1775470980000,"open":2155.42,"high":2156.74,"low":2154.92,"close":2155.78},{"t":1775471040000,"open":2155.78,"high":2155.79,"low":2154.5,"close":2154.68},{"t":1775471100000,"open":2154.68,"high":2154.68,"low":2152.37,"close":2152.37},{"t":1775471160000,"open":2152.37,"high":2152.38,"low":2151.13,"close":2151.39},{"t":1775471220000,"open":2151.39,"high":2152.99,"low":2151.0,"close":2152.99},{"t":1775471280000,"open":2152.98,"high":2154.46,"low":2152.69,"close":2152.98},{"t":1775471340000,"open":2152.97,"high":2153.74,"low":2152.97,"close":2153.38},{"t":1775471400000,"open":2153.38,"high":2153.82,"low":2152.8,"close":2153.81},{"t":1775471460000,"open":2153.81,"high":2154.47,"low":2153.58,"close":2154.26},{"t":1775471520000,"open":2154.26,"high":2154.66,"low":2153.03,"close":2154.34},{"t":1775471580000,"open":2154.35,"high":2154.39,"low":2153.65,"close":2154.15},{"t":1775471640000,"open":2154.15,"high":2154.16,"low":2153.41,"close":2153.79},{"t":1775471700000,"open":2153.78,"high":2153.8,"low":2152.23,"close":2152.43},{"t":1775471760000,"open":2152.44,"high":2156.1,"low":2152.24,"close":2155.52},{"t":1775471820000,"open":2155.53,"high":2156.04,"low":2154.04,"close":2155.54},{"t":1775471880000,"open":2155.53,"high":2156.41,"low":2154.84,"close":2154.85},{"t":1775471940000,"open":2154.85,"high":2155.3,"low":2153.98,"close":2154.51},{"t":1775472000000,"open":2154.51,"high":2154.79,"low":2153.59,"close":2154.06},{"t":1775472060000,"open":2154.05,"high":2155.5,"low":2154.05,"close":2154.88},{"t":1775472120000,"open":2154.88,"high":2154.88,"low":2154.07,"close":2154.21},{"t":1775472180000,"open":2154.22,"high":2154.61,"low":2153.63,"close":2153.83},{"t":1775472240000,"open":2153.84,"high":2154.31,"low":2153.25,"close":2154.3},{"t":1775472300000,"open":2154.31,"high":2154.47,"low":2153.76,"close":2154.41},{"t":1775472360000,"open":2154.42,"high":2154.42,"low":2148.11,"close":2150.31},{"t":1775472420000,"open":2150.31,"high":2151.78,"low":2149.65,"close":2151.32},{"t":1775472480000,"open":2151.32,"high":2153.08,"low":2151.32,"close":2153.07},{"t":1775472540000,"open":2153.08,"high":2153.76,"low":2152.23,"close":2152.49},{"t":1775472600000,"open":2152.49,"high":2152.74,"low":2151.24,"close":2151.72},{"t":1775472660000,"open":2151.73,"high":2151.82,"low":2150.31,"close":2150.54},{"t":1775472720000,"open":2150.54,"high":2150.6,"low":2149.0,"close":2150.17},{"t":1775472780000,"open":2150.17,"high":2152.0,"low":2150.0,"close":2151.51},{"t":1775472840000,"open":2151.5,"high":2151.6,"low":2150.01,"close":2150.06},{"t":1775472900000,"open":2150.06,"high":2151.0,"low":2150.06,"close":2151.0},{"t":1775472960000,"open":2150.99,"high":2151.64,"low":2150.74,"close":2150.74},{"t":1775473020000,"open":2150.75,"high":2150.8,"low":2149.3,"close":2150.46},{"t":1775473080000,"open":2150.47,"high":2151.34,"low":2150.21,"close":2151.19},{"t":1775473140000,"open":2151.19,"high":2152.61,"low":2151.19,"close":2152.28},{"t":1775473200000,"open":2152.28,"high":2152.56,"low":2151.16,"close":2151.68},{"t":1775473260000,"open":2151.69,"high":2151.69,"low":2150.45,"close":2150.96},{"t":1775473320000,"open":2150.97,"high":2151.65,"low":2150.5,"close":2150.66},{"t":1775473380000,"open":2150.65,"high":2150.72,"low":2148.57,"close":2149.4},{"t":1775473440000,"open":2149.4,"high":2149.78,"low":2148.45,"close":2149.25},{"t":1775473500000,"open":2149.24,"high":2150.21,"low":2148.67,"close":2149.79},{"t":1775473560000,"open":2149.79,"high":2150.03,"low":2148.76,"close":2148.77},{"t":1775473620000,"open":2148.76,"high":2148.77,"low":2147.58,"close":2148.46},{"t":1775473680000,"open":2148.47,"high":2149.76,"low":2148.46,"close":2149.76},{"t":1775473740000,"open":2149.76,"high":2151.35,"low":2149.76,"close":2150.31},{"t":1775473800000,"open":2150.32,"high":2150.59,"low":2149.41,"close":2149.41},{"t":1775473860000,"open":2149.42,"high":2149.42,"low":2147.86,"close":2147.86},{"t":1775473920000,"open":2147.86,"high":2148.24,"low":2147.72,"close":2147.82},{"t":1775473980000,"open":2147.82,"high":2149.0,"low":2145.43,"close":2148.61},{"t":1775474040000,"open":2148.61,"high":2149.11,"low":2147.65,"close":2148.06},{"t":1775474100000,"open":2148.07,"high":2148.66,"low":2147.59,"close":2148.19},{"t":1775474160000,"open":2148.18,"high":2149.78,"low":2148.18,"close":2148.36},{"t":1775474220000,"open":2148.35,"high":2148.94,"low":2148.35,"close":2148.93},{"t":1775474280000,"open":2148.94,"high":2149.79,"low":2148.54,"close":2148.73},{"t":1775474340000,"open":2148.72,"high":2148.86,"low":2148.54,"close":2148.69},{"t":1775474400000,"open":2148.7,"high":2148.78,"low":2147.3,"close":2147.3},{"t":1775474460000,"open":2147.3,"high":2147.65,"low":2146.14,"close":2146.94},{"t":1775474520000,"open":2146.94,"high":2147.94,"low":2145.44,"close":2147.66},{"t":1775474580000,"open":2147.66,"high":2149.88,"low":2147.58,"close":2149.14},{"t":1775474640000,"open":2149.15,"high":2149.4,"low":2148.5,"close":2149.01},{"t":1775474700000,"open":2149.0,"high":2150.0,"low":2148.24,"close":2148.24},{"t":1775474760000,"open":2148.25,"high":2149.58,"low":2147.81,"close":2149.5},{"t":1775474820000,"open":2149.5,"high":2149.99,"low":2149.48,"close":2149.68},{"t":1775474880000,"open":2149.68,"high":2150.0,"low":2149.5,"close":2150.0},{"t":1775474940000,"open":2150.0,"high":2150.0,"low":2149.5,"close":2149.99},{"t":1775475000000,"open":2150.0,"high":2150.0,"low":2148.79,"close":2149.99},{"t":1775475060000,"open":2150.0,"high":2150.93,"low":2149.72,"close":2150.62},{"t":1775475120000,"open":2150.62,"high":2151.84,"low":2150.62,"close":2151.55},{"t":1775475180000,"open":2151.55,"high":2152.26,"low":2151.1,"close":2151.84},{"t":1775475240000,"open":2151.83,"high":2151.94,"low":2151.07,"close":2151.07},{"t":1775475300000,"open":2151.08,"high":2151.68,"low":2149.68,"close":2151.02},{"t":1775475360000,"open":2151.01,"high":2151.07,"low":2150.24,"close":2150.81},{"t":1775475420000,"open":2150.81,"high":2151.06,"low":2150.8,"close":2150.93},{"t":1775475480000,"open":2150.94,"high":2150.94,"low":2149.4,"close":2149.59},{"t":1775475540000,"open":2149.59,"high":2150.6,"low":2149.51,"close":2149.51},{"t":1775475600000,"open":2149.52,"high":2149.86,"low":2148.77,"close":2148.77},{"t":1775475660000,"open":2148.78,"high":2149.42,"low":2148.78,"close":2149.13},{"t":1775475720000,"open":2149.14,"high":2150.64,"low":2149.13,"close":2150.63},{"t":1775475780000,"open":2150.64,"high":2150.9,"low":2150.17,"close":2150.47},{"t":1775475840000,"open":2150.47,"high":2150.48,"low":2150.07,"close":2150.07},{"t":1775475900000,"open":2150.08,"high":2150.88,"low":2150.07,"close":2150.55},{"t":1775475960000,"open":2150.55,"high":2151.0,"low":2150.22,"close":2150.37},{"t":1775476020000,"open":2150.36,"high":2150.37,"low":2149.29,"close":2149.99},{"t":1775476080000,"open":2149.98,"high":2150.39,"low":2149.79,"close":2149.79},{"t":1775476140000,"open":2149.79,"high":2150.44,"low":2149.15,"close":2150.44},{"t":1775476200000,"open":2150.43,"high":2151.97,"low":2150.43,"close":2151.96},{"t":1775476260000,"open":2151.97,"high":2152.5,"low":2151.71,"close":2152.5},{"t":1775476320000,"open":2152.49,"high":2152.77,"low":2151.92,"close":2151.92},{"t":1775476380000,"open":2151.92,"high":2153.0,"low":2151.72,"close":2152.43},{"t":1775476440000,"open":2152.43,"high":2152.44,"low":2151.45,"close":2151.45},{"t":1775476500000,"open":2151.45,"high":2151.46,"low":2149.65,"close":2149.86},{"t":1775476560000,"open":2149.86,"high":2149.88,"low":2148.9,"close":2149.57},{"t":1775476620000,"open":2149.57,"high":2149.86,"low":2149.47,"close":2149.69},{"t":1775476680000,"open":2149.7,"high":2150.56,"low":2149.69,"close":2150.43},{"t":1775476740000,"open":2150.42,"high":2150.55,"low":2150.3,"close":2150.55},{"t":1775476800000,"open":2150.54,"high":2151.33,"low":2150.22,"close":2150.22},{"t":1775476860000,"open":2150.22,"high":2150.55,"low":2150.0,"close":2150.54},{"t":1775476920000,"open":2150.55,"high":2150.55,"low":2149.69,"close":2149.88},{"t":1775476980000,"open":2149.89,"high":2151.25,"low":2149.75,"close":2151.25},{"t":1775477040000,"open":2151.27,"high":2151.27,"low":2150.68,"close":2150.69},{"t":1775477100000,"open":2150.68,"high":2151.64,"low":2150.41,"close":2151.24},{"t":1775477160000,"open":2151.24,"high":2151.25,"low":2150.26,"close":2150.26},{"t":1775477220000,"open":2150.26,"high":2150.3,"low":2149.0,"close":2149.55},{"t":1775477280000,"open":2149.54,"high":2150.3,"low":2149.37,"close":2149.62},{"t":1775477340000,"open":2149.62,"high":2149.63,"low":2148.38,"close":2148.76},{"t":1775477400000,"open":2148.76,"high":2149.0,"low":2148.27,"close":2148.45},{"t":1775477460000,"open":2148.46,"high":2149.0,"low":2146.8,"close":2146.81},{"t":1775477520000,"open":2146.81,"high":2147.98,"low":2146.23,"close":2147.98},{"t":1775477580000,"open":2147.98,"high":2148.15,"low":2147.57,"close":2147.66},{"t":1775477640000,"open":2147.66,"high":2147.67,"low":2147.27,"close":2147.67},{"t":1775477700000,"open":2147.66,"high":2149.0,"low":2147.66,"close":2147.88},{"t":1775477760000,"open":2147.88,"high":2148.55,"low":2147.35,"close":2148.28},{"t":1775477820000,"open":2148.29,"high":2148.4,"low":2148.0,"close":2148.06},{"t":1775477880000,"open":2148.05,"high":2148.06,"low":2147.13,"close":2147.13},{"t":1775477940000,"open":2147.13,"high":2149.57,"low":2146.7,"close":2149.37},{"t":1775478000000,"open":2149.37,"high":2149.38,"low":2147.7,"close":2148.1},{"t":1775478060000,"open":2148.1,"high":2148.45,"low":2147.71,"close":2148.12},{"t":1775478120000,"open":2148.11,"high":2148.44,"low":2147.5,"close":2148.22},{"t":1775478180000,"open":2148.22,"high":2149.14,"low":2147.65,"close":2149.14},{"t":1775478240000,"open":2149.13,"high":2149.33,"low":2148.17,"close":2148.17},{"t":1775478300000,"open":2148.18,"high":2148.86,"low":2147.72,"close":2147.73},{"t":1775478360000,"open":2147.72,"high":2147.73,"low":2146.88,"close":2147.04},{"t":1775478420000,"open":2147.03,"high":2149.24,"low":2145.74,"close":2149.23},{"t":1775478480000,"open":2149.24,"high":2149.24,"low":2148.07,"close":2148.22},{"t":1775478540000,"open":2148.23,"high":2148.31,"low":2147.37,"close":2147.49},{"t":1775478600000,"open":2147.5,"high":2148.3,"low":2146.26,"close":2148.3},{"t":1775478660000,"open":2148.29,"high":2148.29,"low":2145.8,"close":2147.73},{"t":1775478720000,"open":2147.74,"high":2148.51,"low":2147.4,"close":2147.74},{"t":1775478780000,"open":2147.74,"high":2148.7,"low":2147.73,"close":2148.31},{"t":1775478840000,"open":2148.31,"high":2149.73,"low":2148.31,"close":2148.65},{"t":1775478900000,"open":2148.64,"high":2149.38,"low":2148.01,"close":2148.76},{"t":1775478960000,"open":2148.76,"high":2150.0,"low":2148.5,"close":2149.84},{"t":1775479020000,"open":2149.84,"high":2151.57,"low":2149.42,"close":2151.57},{"t":1775479080000,"open":2151.57,"high":2151.93,"low":2151.12,"close":2151.12},{"t":1775479140000,"open":2151.12,"high":2152.73,"low":2151.12,"close":2151.76},{"t":1775479200000,"open":2151.76,"high":2152.4,"low":2151.06,"close":2151.16},{"t":1775479260000,"open":2151.16,"high":2151.32,"low":2150.76,"close":2151.08},{"t":1775479320000,"open":2151.07,"high":2151.16,"low":2149.61,"close":2150.05},{"t":1775479380000,"open":2150.04,"high":2150.66,"low":2149.58,"close":2150.66},{"t":1775479440000,"open":2150.65,"high":2150.77,"low":2150.42,"close":2150.68},{"t":1775479500000,"open":2150.68,"high":2152.0,"low":2150.67,"close":2151.94},{"t":1775479560000,"open":2151.94,"high":2153.8,"low":2151.94,"close":2152.62},{"t":1775479620000,"open":2152.61,"high":2153.09,"low":2151.84,"close":2152.9},{"t":1775479680000,"open":2152.9,"high":2152.9,"low":2151.03,"close":2151.89},{"t":1775479740000,"open":2151.89,"high":2152.26,"low":2148.4,"close":2148.93},{"t":1775479800000,"open":2148.94,"high":2149.5,"low":2147.75,"close":2148.94},{"t":1775479860000,"open":2148.94,"high":2149.19,"low":2148.26,"close":2149.0},{"t":1775479920000,"open":2149.0,"high":2149.0,"low":2146.88,"close":2147.38},{"t":1775479980000,"open":2147.38,"high":2147.81,"low":2145.01,"close":2145.65},{"t":1775480040000,"open":2145.65,"high":2147.0,"low":2145.65,"close":2146.38},{"t":1775480100000,"open":2146.38,"high":2147.45,"low":2145.19,"close":2145.32},{"t":1775480160000,"open":2145.32,"high":2146.36,"low":2142.02,"close":2142.26},{"t":1775480220000,"open":2142.26,"high":2143.99,"low":2142.04,"close":2143.99},{"t":1775480280000,"open":2143.98,"high":2144.84,"low":2142.34,"close":2143.0},{"t":1775480340000,"open":2143.0,"high":2143.01,"low":2141.0,"close":2142.51},{"t":1775480400000,"open":2142.51,"high":2143.19,"low":2141.61,"close":2141.67},{"t":1775480460000,"open":2141.66,"high":2142.76,"low":2141.0,"close":2142.71},{"t":1775480520000,"open":2142.71,"high":2144.29,"low":2142.54,"close":2143.16},{"t":1775480580000,"open":2143.16,"high":2143.5,"low":2141.87,"close":2143.5},{"t":1775480640000,"open":2143.5,"high":2144.28,"low":2143.34,"close":2143.53},{"t":1775480700000,"open":2143.53,"high":2144.19,"low":2143.35,"close":2143.83},{"t":1775480760000,"open":2143.82,"high":2143.83,"low":2142.66,"close":2143.59},{"t":1775480820000,"open":2143.6,"high":2143.75,"low":2142.92,"close":2143.63},{"t":1775480880000,"open":2143.62,"high":2143.81,"low":2142.0,"close":2142.2},{"t":1775480940000,"open":2142.21,"high":2144.49,"low":2142.21,"close":2144.48},{"t":1775481000000,"open":2144.49,"high":2144.93,"low":2144.09,"close":2144.87},{"t":1775481060000,"open":2144.88,"high":2145.36,"low":2144.66,"close":2145.3},{"t":1775481120000,"open":2145.29,"high":2145.3,"low":2144.59,"close":2144.59},{"t":1775481180000,"open":2144.59,"high":2144.64,"low":2144.22,"close":2144.22},{"t":1775481240000,"open":2144.22,"high":2144.78,"low":2142.73,"close":2143.21},{"t":1775481300000,"open":2143.2,"high":2143.38,"low":2142.73,"close":2143.03},{"t":1775481360000,"open":2143.03,"high":2143.07,"low":2142.52,"close":2143.0},{"t":1775481420000,"open":2143.0,"high":2143.0,"low":2141.9,"close":2142.56},{"t":1775481480000,"open":2142.56,"high":2142.56,"low":2137.37,"close":2140.49},{"t":1775481540000,"open":2140.49,"high":2141.14,"low":2138.39,"close":2138.74},{"t":1775481600000,"open":2138.73,"high":2140.79,"low":2138.73,"close":2140.32},{"t":1775481660000,"open":2140.32,"high":2140.77,"low":2137.98,"close":2138.61},{"t":1775481720000,"open":2138.62,"high":2139.57,"low":2138.0,"close":2138.3},{"t":1775481780000,"open":2138.3,"high":2140.32,"low":2138.29,"close":2140.23},{"t":1775481840000,"open":2140.23,"high":2140.79,"low":2140.01,"close":2140.78},{"t":1775481900000,"open":2140.79,"high":2143.19,"low":2140.5,"close":2143.09},{"t":1775481960000,"open":2143.1,"high":2143.1,"low":2142.3,"close":2142.37},{"t":1775482020000,"open":2142.37,"high":2143.81,"low":2142.0,"close":2142.5},{"t":1775482080000,"open":2142.5,"high":2142.96,"low":2142.49,"close":2142.7},{"t":1775482140000,"open":2142.69,"high":2142.94,"low":2141.57,"close":2142.81},{"t":1775482200000,"open":2142.81,"high":2148.32,"low":2140.65,"close":2143.21},{"t":1775482260000,"open":2143.21,"high":2147.33,"low":2143.21,"close":2143.92},{"t":1775482320000,"open":2143.92,"high":2145.21,"low":2140.81,"close":2141.63},{"t":1775482380000,"open":2141.62,"high":2145.67,"low":2141.3,"close":2144.1},{"t":1775482440000,"open":2144.09,"high":2146.1,"low":2143.81,"close":2146.1},{"t":1775482500000,"open":2146.1,"high":2148.47,"low":2145.75,"close":2146.21},{"t":1775482560000,"open":2146.21,"high":2146.21,"low":2138.55,"close":2139.12},{"t":1775482620000,"open":2139.12,"high":2141.09,"low":2136.42,"close":2139.28},{"t":1775482680000,"open":2139.29,"high":2141.37,"low":2138.62,"close":2140.75},{"t":1775482740000,"open":2140.76,"high":2143.46,"low":2140.64,"close":2141.1},{"t":1775482800000,"open":2141.09,"high":2141.1,"low":2137.48,"close":2140.31},{"t":1775482860000,"open":2140.31,"high":2142.0,"low":2139.91,"close":2141.14},{"t":1775482920000,"open":2141.14,"high":2142.0,"low":2140.3,"close":2141.4},{"t":1775482980000,"open":2141.4,"high":2144.22,"low":2141.06,"close":2142.61},{"t":1775483040000,"open":2142.6,"high":2142.86,"low":2140.54,"close":2141.01},{"t":1775483100000,"open":2141.02,"high":2142.81,"low":2140.0,"close":2141.97},{"t":1775483160000,"open":2141.96,"high":2144.79,"low":2141.12,"close":2142.98},{"t":1775483220000,"open":2142.98,"high":2145.0,"low":2141.66,"close":2143.58},{"t":1775483280000,"open":2143.59,"high":2144.25,"low":2141.32,"close":2142.32},{"t":1775483340000,"open":2142.32,"high":2143.68,"low":2141.62,"close":2142.78},{"t":1775483400000,"open":2142.78,"high":2145.56,"low":2142.28,"close":2145.21},{"t":1775483460000,"open":2145.21,"high":2147.86,"low":2144.9,"close":2145.52},{"t":1775483520000,"open":2145.52,"high":2146.89,"low":2143.92,"close":2143.99},{"t":1775483580000,"open":2143.99,"high":2146.24,"low":2142.8,"close":2146.02},{"t":1775483640000,"open":2146.01,"high":2147.56,"low":2144.37,"close":2144.37},{"t":1775483700000,"open":2144.38,"high":2145.24,"low":2142.5,"close":2142.5},{"t":1775483760000,"open":2142.51,"high":2143.88,"low":2141.73,"close":2143.46},{"t":1775483820000,"open":2143.46,"high":2144.39,"low":2143.45,"close":2143.58},{"t":1775483880000,"open":2143.58,"high":2144.12,"low":2142.5,"close":2143.37},{"t":1775483940000,"open":2143.37,"high":2145.0,"low":2143.24,"close":2145.0},{"t":1775484000000,"open":2145.0,"high":2158.36,"low":2143.01,"close":2148.38},{"t":1775484060000,"open":2148.37,"high":2149.35,"low":2141.32,"close":2141.6},{"t":1775484120000,"open":2141.6,"high":2144.52,"low":2140.98,"close":2142.65},{"t":1775484180000,"open":2142.65,"high":2142.65,"low":2140.72,"close":2140.88},{"t":1775484240000,"open":2140.89,"high":2141.72,"low":2137.21,"close":2137.48},{"t":1775484300000,"open":2137.49,"high":2140.71,"low":2137.2,"close":2137.59},{"t":1775484360000,"open":2137.59,"high":2139.71,"low":2137.23,"close":2138.77},{"t":1775484420000,"open":2138.78,"high":2140.62,"low":2138.37,"close":2138.56},{"t":1775484480000,"open":2138.56,"high":2139.24,"low":2137.89,"close":2138.95},{"t":1775484540000,"open":2138.96,"high":2140.34,"low":2137.89,"close":2140.0},{"t":1775484600000,"open":2139.99,"high":2141.11,"low":2136.71,"close":2137.16},{"t":1775484660000,"open":2137.16,"high":2141.99,"low":2136.86,"close":2139.58},{"t":1775484720000,"open":2139.57,"high":2140.76,"low":2138.56,"close":2138.74},{"t":1775484780000,"open":2138.73,"high":2140.16,"low":2137.5,"close":2139.9},{"t":1775484840000,"open":2139.89,"high":2141.58,"low":2139.17,"close":2141.44},{"t":1775484900000,"open":2141.44,"high":2146.0,"low":2141.1,"close":2145.62},{"t":1775484960000,"open":2145.62,"high":2145.62,"low":2143.36,"close":2144.65},{"t":1775485020000,"open":2144.65,"high":2145.0,"low":2143.02,"close":2143.75},{"t":1775485080000,"open":2143.76,"high":2144.33,"low":2142.3,"close":2144.33},{"t":1775485140000,"open":2144.32,"high":2147.98,"low":2144.11,"close":2146.71},{"t":1775485200000,"open":2146.71,"high":2151.65,"low":2146.71,"close":2150.0},{"t":1775485260000,"open":2150.0,"high":2160.92,"low":2149.01,"close":2157.45},{"t":1775485320000,"open":2157.45,"high":2164.91,"low":2154.93,"close":2159.51},{"t":1775485380000,"open":2159.51,"high":2160.16,"low":2155.28,"close":2155.8},{"t":1775485440000,"open":2155.8,"high":2155.8,"low":2154.27,"close":2155.3},{"t":1775485500000,"open":2155.31,"high":2156.24,"low":2153.21,"close":2153.42},{"t":1775485560000,"open":2153.41,"high":2154.52,"low":2152.54,"close":2154.39},{"t":1775485620000,"open":2154.38,"high":2155.6,"low":2154.12,"close":2154.14},{"t":1775485680000,"open":2154.13,"high":2156.88,"low":2153.14,"close":2155.17},{"t":1775485740000,"open":2155.17,"high":2155.17,"low":2153.47,"close":2153.88},{"t":1775485800000,"open":2153.89,"high":2156.44,"low":2153.14,"close":2156.02},{"t":1775485860000,"open":2156.01,"high":2158.18,"low":2156.01,"close":2157.81},{"t":1775485920000,"open":2157.81,"high":2159.61,"low":2153.0,"close":2154.32},{"t":1775485980000,"open":2154.31,"high":2155.67,"low":2153.07,"close":2153.63},{"t":1775486040000,"open":2153.64,"high":2156.09,"low":2153.63,"close":2155.85},{"t":1775486100000,"open":2155.85,"high":2159.0,"low":2155.15,"close":2156.57},{"t":1775486160000,"open":2156.57,"high":2160.46,"low":2155.23,"close":2159.73},{"t":1775486220000,"open":2159.73,"high":2160.47,"low":2157.05,"close":2158.33},{"t":1775486280000,"open":2158.32,"high":2161.69,"low":2141.26,"close":2144.48},{"t":1775486340000,"open":2144.49,"high":2146.9,"low":2141.5,"close":2144.03},{"t":1775486400000,"open":2144.03,"high":2149.93,"low":2143.72,"close":2149.44},{"t":1775486460000,"open":2149.44,"high":2150.84,"low":2147.57,"close":2148.37},{"t":1775486520000,"open":2148.36,"high":2149.41,"low":2147.33,"close":2147.33},{"t":1775486580000,"open":2147.33,"high":2148.27,"low":2144.01,"close":2148.11},{"t":1775486640000,"open":2148.12,"high":2150.0,"low":2146.0,"close":2146.89},{"t":1775486700000,"open":2146.9,"high":2146.9,"low":2143.3,"close":2144.99},{"t":1775486760000,"open":2144.99,"high":2147.01,"low":2144.98,"close":2147.0},{"t":1775486820000,"open":2147.01,"high":2147.57,"low":2144.23,"close":2144.45},{"t":1775486880000,"open":2144.45,"high":2145.56,"low":2143.7,"close":2143.7},{"t":1775486940000,"open":2143.7,"high":2144.89,"low":2142.44,"close":2144.89},{"t":1775487000000,"open":2144.89,"high":2147.16,"low":2144.89,"close":2146.4},{"t":1775487060000,"open":2146.4,"high":2148.82,"low":2146.25,"close":2148.82},{"t":1775487120000,"open":2148.83,"high":2151.0,"low":2148.63,"close":2150.91},{"t":1775487180000,"open":2150.9,"high":2155.77,"low":2150.84,"close":2155.7},{"t":1775487240000,"open":2155.7,"high":2157.52,"low":2154.21,"close":2156.88},{"t":1775487300000,"open":2156.88,"high":2157.1,"low":2154.37,"close":2154.74},{"t":1775487360000,"open":2154.74,"high":2156.04,"low":2154.7,"close":2155.27},{"t":1775487420000,"open":2155.27,"high":2157.82,"low":2155.27,"close":2156.13},{"t":1775487480000,"open":2156.13,"high":2157.61,"low":2156.11,"close":2157.61},{"t":1775487540000,"open":2157.6,"high":2157.99,"low":2155.2,"close":2155.35},{"t":1775487600000,"open":2155.35,"high":2156.2,"low":2154.0,"close":2154.81},{"t":1775487660000,"open":2154.82,"high":2157.93,"low":2154.81,"close":2157.92},{"t":1775487720000,"open":2157.93,"high":2160.93,"low":2155.96,"close":2156.1},{"t":1775487780000,"open":2156.1,"high":2156.68,"low":2154.63,"close":2155.59},{"t":1775487840000,"open":2155.59,"high":2158.0,"low":2154.25,"close":2157.6},{"t":1775487900000,"open":2157.6,"high":2159.0,"low":2155.85,"close":2157.3},{"t":1775487960000,"open":2157.31,"high":2157.95,"low":2156.0,"close":2156.15},{"t":1775488020000,"open":2156.16,"high":2158.68,"low":2154.54,"close":2158.63},{"t":1775488080000,"open":2158.63,"high":2159.69,"low":2157.01,"close":2158.61},{"t":1775488140000,"open":2158.61,"high":2160.43,"low":2158.2,"close":2160.01},{"t":1775488200000,"open":2160.01,"high":2160.02,"low":2156.14,"close":2156.5},{"t":1775488260000,"open":2156.5,"high":2160.11,"low":2156.34,"close":2159.87},{"t":1775488320000,"open":2159.86,"high":2161.98,"low":2158.24,"close":2161.2},{"t":1775488380000,"open":2161.19,"high":2167.0,"low":2160.62,"close":2164.46},{"t":1775488440000,"open":2164.46,"high":2166.62,"low":2161.85,"close":2165.96},{"t":1775488500000,"open":2165.97,"high":2167.0,"low":2162.39,"close":2163.41},{"t":1775488560000,"open":2163.4,"high":2164.0,"low":2162.26,"close":2163.02},{"t":1775488620000,"open":2163.01,"high":2167.02,"low":2162.07,"close":2165.92},{"t":1775488680000,"open":2165.92,"high":2167.45,"low":2164.15,"close":2164.15},{"t":1775488740000,"open":2164.15,"high":2164.52,"low":2162.0,"close":2162.38},{"t":1775488800000,"open":2162.38,"high":2163.41,"low":2161.7,"close":2162.11},{"t":1775488860000,"open":2162.1,"high":2162.1,"low":2157.65,"close":2160.75},{"t":1775488920000,"open":2160.75,"high":2162.56,"low":2158.66,"close":2162.35},{"t":1775488980000,"open":2162.35,"high":2163.88,"low":2160.51,"close":2161.71},{"t":1775489040000,"open":2161.72,"high":2162.47,"low":2161.02,"close":2161.68},{"t":1775489100000,"open":2161.68,"high":2162.78,"low":2159.56,"close":2161.65},{"t":1775489160000,"open":2161.64,"high":2163.32,"low":2159.08,"close":2160.35},{"t":1775489220000,"open":2160.35,"high":2162.1,"low":2160.35,"close":2160.88},{"t":1775489280000,"open":2160.87,"high":2163.81,"low":2160.6,"close":2163.8},{"t":1775489340000,"open":2163.81,"high":2165.0,"low":2162.6,"close":2164.78},{"t":1775489400000,"open":2164.79,"high":2168.73,"low":2164.49,"close":2166.77},{"t":1775489460000,"open":2166.78,"high":2169.11,"low":2163.43,"close":2163.98},{"t":1775489520000,"open":2163.98,"high":2164.5,"low":2161.35,"close":2162.06},{"t":1775489580000,"open":2162.06,"high":2164.66,"low":2160.5,"close":2164.01},{"t":1775489640000,"open":2164.01,"high":2164.01,"low":2161.69,"close":2161.9},{"t":1775489700000,"open":2161.89,"high":2163.21,"low":2160.5,"close":2163.18},{"t":1775489760000,"open":2163.17,"high":2163.17,"low":2160.64,"close":2160.65},{"t":1775489820000,"open":2160.64,"high":2160.86,"low":2159.5,"close":2160.3},{"t":1775489880000,"open":2160.3,"high":2161.0,"low":2159.51,"close":2160.7},{"t":1775489940000,"open":2160.7,"high":2162.89,"low":2160.46,"close":2161.91},{"t":1775490000000,"open":2161.91,"high":2162.96,"low":2160.29,"close":2161.1},{"t":1775490060000,"open":2161.11,"high":2161.11,"low":2159.53,"close":2160.9},{"t":1775490120000,"open":2160.9,"high":2161.87,"low":2160.22,"close":2161.4},{"t":1775490180000,"open":2161.4,"high":2161.87,"low":2160.5,"close":2161.75},{"t":1775490240000,"open":2161.75,"high":2164.0,"low":2161.28,"close":2163.37},{"t":1775490300000,"open":2163.37,"high":2163.84,"low":2162.0,"close":2162.64},{"t":1775490360000,"open":2162.64,"high":2162.79,"low":2162.0,"close":2162.02},{"t":1775490420000,"open":2162.01,"high":2164.84,"low":2162.01,"close":2163.99},{"t":1775490480000,"open":2163.99,"high":2164.08,"low":2162.57,"close":2162.95},{"t":1775490540000,"open":2162.96,"high":2163.24,"low":2162.03,"close":2162.61},{"t":1775490600000,"open":2162.61,"high":2164.17,"low":2161.72,"close":2163.73},{"t":1775490660000,"open":2163.73,"high":2164.44,"low":2163.11,"close":2163.69},{"t":1775490720000,"open":2163.7,"high":2164.83,"low":2163.0,"close":2164.8},{"t":1775490780000,"open":2164.8,"high":2165.76,"low":2163.69,"close":2163.98},{"t":1775490840000,"open":2163.98,"high":2164.73,"low":2163.0,"close":2163.71},{"t":1775490900000,"open":2163.71,"high":2163.81,"low":2162.45,"close":2163.14},{"t":1775490960000,"open":2163.14,"high":2163.65,"low":2162.12,"close":2162.84},{"t":1775491020000,"open":2162.85,"high":2163.51,"low":2162.31,"close":2162.93},{"t":1775491080000,"open":2162.94,"high":2163.45,"low":2162.51,"close":2163.43},{"t":1775491140000,"open":2163.43,"high":2163.68,"low":2162.41,"close":2163.43},{"t":1775491200000,"open":2163.43,"high":2163.75,"low":2162.27,"close":2162.49},{"t":1775491260000,"open":2162.5,"high":2164.33,"low":2162.4,"close":2163.81},{"t":1775491320000,"open":2163.82,"high":2165.0,"low":2161.41,"close":2162.91},{"t":1775491380000,"open":2162.91,"high":2164.43,"low":2162.0,"close":2164.42},{"t":1775491440000,"open":2164.42,"high":2164.6,"low":2163.0,"close":2163.28},{"t":1775491500000,"open":2163.29,"high":2163.61,"low":2161.58,"close":2161.86},{"t":1775491560000,"open":2161.86,"high":2162.23,"low":2160.93,"close":2161.07},{"t":1775491620000,"open":2161.07,"high":2161.07,"low":2159.2,"close":2159.78},{"t":1775491680000,"open":2159.78,"high":2160.68,"low":2159.06,"close":2160.24},{"t":1775491740000,"open":2160.24,"high":2161.12,"low":2159.68,"close":2159.98},{"t":1775491800000,"open":2159.98,"high":2162.12,"low":2159.55,"close":2161.99},{"t":1775491860000,"open":2161.99,"high":2167.45,"low":2161.99,"close":2167.14},{"t":1775491920000,"open":2167.15,"high":2167.48,"low":2162.1,"close":2162.11},{"t":1775491980000,"open":2162.11,"high":2163.52,"low":2161.88,"close":2163.49},{"t":1775492040000,"open":2163.5,"high":2165.79,"low":2163.38,"close":2165.41},{"t":1775492100000,"open":2165.41,"high":2165.96,"low":2163.16,"close":2163.41},{"t":1775492160000,"open":2163.41,"high":2163.78,"low":2161.72,"close":2162.81},{"t":1775492220000,"open":2162.82,"high":2163.37,"low":2161.28,"close":2161.28},{"t":1775492280000,"open":2161.28,"high":2161.84,"low":2159.13,"close":2161.57},{"t":1775492340000,"open":2161.58,"high":2161.88,"low":2160.69,"close":2161.36},{"t":1775492400000,"open":2161.36,"high":2162.34,"low":2160.87,"close":2162.33},{"t":1775492460000,"open":2162.34,"high":2162.69,"low":2161.22,"close":2161.36},{"t":1775492520000,"open":2161.36,"high":2163.08,"low":2160.99,"close":2162.01},{"t":1775492580000,"open":2162.01,"high":2162.04,"low":2160.68,"close":2161.12},{"t":1775492640000,"open":2161.12,"high":2161.73,"low":2160.92,"close":2161.28},{"t":1775492700000,"open":2161.28,"high":2161.48,"low":2160.68,"close":2160.98},{"t":1775492760000,"open":2160.98,"high":2161.37,"low":2160.5,"close":2160.5},{"t":1775492820000,"open":2160.51,"high":2160.51,"low":2159.6,"close":2160.09},{"t":1775492880000,"open":2160.09,"high":2160.23,"low":2159.0,"close":2159.79},{"t":1775492940000,"open":2159.79,"high":2159.8,"low":2157.06,"close":2157.3},{"t":1775493000000,"open":2157.3,"high":2158.76,"low":2156.59,"close":2157.02},{"t":1775493060000,"open":2157.01,"high":2157.73,"low":2156.3,"close":2156.91},{"t":1775493120000,"open":2156.9,"high":2157.22,"low":2155.72,"close":2157.07},{"t":1775493180000,"open":2157.07,"high":2157.71,"low":2157.07,"close":2157.39},{"t":1775493240000,"open":2157.38,"high":2159.35,"low":2157.14,"close":2159.1},{"t":1775493300000,"open":2159.09,"high":2160.69,"low":2159.09,"close":2160.26},{"t":1775493360000,"open":2160.28,"high":2160.88,"low":2159.15,"close":2159.92},{"t":1775493420000,"open":2159.92,"high":2162.99,"low":2159.91,"close":2161.4},{"t":1775493480000,"open":2161.41,"high":2162.37,"low":2160.34,"close":2160.34},{"t":1775493540000,"open":2160.35,"high":2160.91,"low":2159.34,"close":2159.35},{"t":1775493600000,"open":2159.34,"high":2161.21,"low":2159.22,"close":2161.21},{"t":1775493660000,"open":2161.21,"high":2161.21,"low":2159.87,"close":2160.86},{"t":1775493720000,"open":2160.85,"high":2160.85,"low":2159.89,"close":2160.1},{"t":1775493780000,"open":2160.1,"high":2160.3,"low":2159.85,"close":2159.99},{"t":1775493840000,"open":2159.98,"high":2161.08,"low":2159.98,"close":2161.07},{"t":1775493900000,"open":2161.08,"high":2161.65,"low":2158.65,"close":2160.95},{"t":1775493960000,"open":2160.95,"high":2164.24,"low":2160.94,"close":2164.09},{"t":1775494020000,"open":2164.1,"high":2165.7,"low":2162.41,"close":2163.52},{"t":1775494080000,"open":2163.52,"high":2167.52,"low":2163.33,"close":2164.81},{"t":1775494140000,"open":2164.82,"high":2166.19,"low":2164.42,"close":2164.65},{"t":1775494200000,"open":2164.65,"high":2164.76,"low":2163.69,"close":2163.69},{"t":1775494260000,"open":2163.69,"high":2163.69,"low":2162.3,"close":2163.34},{"t":1775494320000,"open":2163.35,"high":2163.55,"low":2161.26,"close":2161.27},{"t":1775494380000,"open":2161.26,"high":2161.27,"low":2160.29,"close":2160.46},{"t":1775494440000,"open":2160.46,"high":2160.66,"low":2153.51,"close":2153.98},{"t":1775494500000,"open":2153.98,"high":2154.66,"low":2146.22,"close":2146.23},{"t":1775494560000,"open":2146.23,"high":2146.47,"low":2140.46,"close":2143.65},{"t":1775494620000,"open":2143.65,"high":2143.95,"low":2141.49,"close":2142.0},{"t":1775494680000,"open":2142.0,"high":2143.58,"low":2140.0,"close":2142.0},{"t":1775494740000,"open":2142.01,"high":2142.05,"low":2139.11,"close":2139.26},{"t":1775494800000,"open":2139.25,"high":2139.86,"low":2137.62,"close":2138.96},{"t":1775494860000,"open":2138.96,"high":2139.05,"low":2130.82,"close":2131.57},{"t":1775494920000,"open":2131.58,"high":2132.31,"low":2128.34,"close":2129.44},{"t":1775494980000,"open":2129.45,"high":2130.76,"low":2128.0,"close":2130.69},{"t":1775495040000,"open":2130.69,"high":2131.99,"low":2129.67,"close":2131.77},{"t":1775495100000,"open":2131.77,"high":2134.69,"low":2130.12,"close":2131.8},{"t":1775495160000,"open":2131.81,"high":2136.84,"low":2131.51,"close":2136.08},{"t":1775495220000,"open":2136.08,"high":2137.4,"low":2135.62,"close":2136.51},{"t":1775495280000,"open":2136.51,"high":2138.6,"low":2136.51,"close":2137.64},{"t":1775495340000,"open":2137.63,"high":2138.85,"low":2136.62,"close":2136.83},{"t":1775495400000,"open":2136.82,"high":2137.07,"low":2133.08,"close":2135.84},{"t":1775495460000,"open":2135.85,"high":2136.43,"low":2132.54,"close":2134.33},{"t":1775495520000,"open":2134.34,"high":2136.19,"low":2129.04,"close":2129.24},{"t":1775495580000,"open":2129.23,"high":2131.28,"low":2125.26,"close":2126.3},{"t":1775495640000,"open":2126.3,"high":2127.51,"low":2124.06,"close":2126.44},{"t":1775495700000,"open":2126.44,"high":2126.46,"low":2122.0,"close":2123.13},{"t":1775495760000,"open":2123.13,"high":2127.04,"low":2123.13,"close":2125.52},{"t":1775495820000,"open":2125.52,"high":2130.61,"low":2125.13,"close":2126.51},{"t":1775495880000,"open":2126.51,"high":2127.92,"low":2124.5,"close":2126.51},{"t":1775495940000,"open":2126.52,"high":2127.88,"low":2125.37,"close":2127.83},{"t":1775496000000,"open":2127.84,"high":2128.09,"low":2125.5,"close":2125.5},{"t":1775496060000,"open":2125.51,"high":2134.1,"low":2125.15,"close":2132.03},{"t":1775496120000,"open":2132.04,"high":2132.99,"low":2130.29,"close":2131.35},{"t":1775496180000,"open":2131.35,"high":2133.91,"low":2130.0,"close":2132.21},{"t":1775496240000,"open":2132.22,"high":2134.52,"low":2131.67,"close":2133.81},{"t":1775496300000,"open":2133.81,"high":2135.14,"low":2133.6,"close":2134.54},{"t":1775496360000,"open":2134.55,"high":2134.66,"low":2133.65,"close":2133.88},{"t":1775496420000,"open":2133.88,"high":2135.32,"low":2133.41,"close":2133.69},{"t":1775496480000,"open":2133.7,"high":2134.33,"low":2133.56,"close":2134.32},{"t":1775496540000,"open":2134.33,"high":2135.3,"low":2133.5,"close":2133.51},{"t":1775496600000,"open":2133.51,"high":2134.76,"low":2132.42,"close":2134.75},{"t":1775496660000,"open":2134.75,"high":2135.18,"low":2133.93,"close":2134.51},{"t":1775496720000,"open":2134.51,"high":2135.05,"low":2133.91,"close":2134.37},{"t":1775496780000,"open":2134.36,"high":2134.46,"low":2133.25,"close":2133.91},{"t":1775496840000,"open":2133.91,"high":2138.66,"low":2133.19,"close":2134.07},{"t":1775496900000,"open":2134.06,"high":2136.4,"low":2133.82,"close":2134.7},{"t":1775496960000,"open":2134.7,"high":2136.14,"low":2134.5,"close":2135.73},{"t":1775497020000,"open":2135.72,"high":2135.73,"low":2133.16,"close":2133.16},{"t":1775497080000,"open":2133.16,"high":2134.71,"low":2131.69,"close":2133.52},{"t":1775497140000,"open":2133.51,"high":2134.16,"low":2132.39,"close":2133.3},{"t":1775497200000,"open":2133.3,"high":2133.51,"low":2130.97,"close":2132.18},{"t":1775497260000,"open":2132.17,"high":2132.17,"low":2130.37,"close":2131.39},{"t":1775497320000,"open":2131.38,"high":2131.53,"low":2130.57,"close":2131.46},{"t":1775497380000,"open":2131.45,"high":2131.9,"low":2130.85,"close":2131.74},{"t":1775497440000,"open":2131.75,"high":2132.81,"low":2131.5,"close":2132.22},{"t":1775497500000,"open":2132.22,"high":2133.29,"low":2131.45,"close":2131.46},{"t":1775497560000,"open":2131.46,"high":2131.73,"low":2130.25,"close":2130.93},{"t":1775497620000,"open":2130.94,"high":2131.76,"low":2130.02,"close":2131.53},{"t":1775497680000,"open":2131.52,"high":2132.48,"low":2131.33,"close":2131.81},{"t":1775497740000,"open":2131.81,"high":2132.92,"low":2131.5,"close":2132.56},{"t":1775497800000,"open":2132.57,"high":2134.15,"low":2132.57,"close":2133.48},{"t":1775497860000,"open":2133.48,"high":2134.41,"low":2133.23,"close":2134.41},{"t":1775497920000,"open":2134.41,"high":2134.76,"low":2134.02,"close":2134.76},{"t":1775497980000,"open":2134.75,"high":2134.76,"low":2133.35,"close":2133.59},{"t":1775498040000,"open":2133.6,"high":2133.87,"low":2132.29,"close":2133.16},{"t":1775498100000,"open":2133.16,"high":2134.77,"low":2132.97,"close":2133.86},{"t":1775498160000,"open":2133.87,"high":2134.4,"low":2133.87,"close":2134.26},{"t":1775498220000,"open":2134.26,"high":2135.26,"low":2134.06,"close":2134.09},{"t":1775498280000,"open":2134.08,"high":2134.67,"low":2133.78,"close":2134.29},{"t":1775498340000,"open":2134.3,"high":2134.36,"low":2134.0,"close":2134.0},{"t":1775498400000,"open":2134.0,"high":2134.29,"low":2132.58,"close":2133.03},{"t":1775498460000,"open":2133.02,"high":2133.99,"low":2132.59,"close":2132.65},{"t":1775498520000,"open":2132.64,"high":2133.65,"low":2132.23,"close":2132.4},{"t":1775498580000,"open":2132.4,"high":2133.65,"low":2132.4,"close":2132.88},{"t":1775498640000,"open":2132.88,"high":2133.15,"low":2130.55,"close":2130.84},{"t":1775498700000,"open":2130.84,"high":2132.67,"low":2130.55,"close":2132.33},{"t":1775498760000,"open":2132.32,"high":2133.2,"low":2131.7,"close":2132.79},{"t":1775498820000,"open":2132.8,"high":2134.13,"low":2132.8,"close":2133.76},{"t":1775498880000,"open":2133.76,"high":2134.0,"low":2131.89,"close":2132.39},{"t":1775498940000,"open":2132.4,"high":2134.27,"low":2132.3,"close":2134.26},{"t":1775499000000,"open":2134.26,"high":2137.97,"low":2134.1,"close":2137.37},{"t":1775499060000,"open":2137.36,"high":2146.0,"low":2136.77,"close":2140.5},{"t":1775499120000,"open":2140.49,"high":2143.87,"low":2138.74,"close":2143.23},{"t":1775499180000,"open":2143.23,"high":2143.32,"low":2139.36,"close":2141.28},{"t":1775499240000,"open":2141.29,"high":2141.3,"low":2138.86,"close":2141.03},{"t":1775499300000,"open":2141.04,"high":2141.89,"low":2140.45,"close":2141.88},{"t":1775499360000,"open":2141.88,"high":2142.0,"low":2140.08,"close":2140.82},{"t":1775499420000,"open":2140.82,"high":2142.43,"low":2140.26,"close":2140.26},{"t":1775499480000,"open":2140.27,"high":2142.29,"low":2140.07,"close":2140.64},{"t":1775499540000,"open":2140.64,"high":2142.3,"low":2140.51,"close":2142.2},{"t":1775499600000,"open":2142.19,"high":2142.41,"low":2140.61,"close":2141.46},{"t":1775499660000,"open":2141.47,"high":2141.51,"low":2140.5,"close":2141.51},{"t":1775499720000,"open":2141.51,"high":2142.76,"low":2140.7,"close":2142.08},{"t":1775499780000,"open":2142.08,"high":2142.77,"low":2141.27,"close":2142.76},{"t":1775499840000,"open":2142.76,"high":2146.0,"low":2142.55,"close":2142.88},{"t":1775499900000,"open":2142.89,"high":2142.93,"low":2141.52,"close":2142.03},{"t":1775499960000,"open":2142.02,"high":2142.41,"low":2141.57,"close":2142.0},{"t":1775500020000,"open":2142.0,"high":2147.51,"low":2141.7,"close":2145.28},{"t":1775500080000,"open":2145.29,"high":2147.52,"low":2145.13,"close":2145.32},{"t":1775500140000,"open":2145.32,"high":2145.6,"low":2144.77,"close":2145.38},{"t":1775500200000,"open":2145.38,"high":2146.92,"low":2145.0,"close":2145.92},{"t":1775500260000,"open":2145.91,"high":2145.91,"low":2142.99,"close":2143.26},{"t":1775500320000,"open":2143.26,"high":2144.0,"low":2142.49,"close":2143.47},{"t":1775500380000,"open":2143.47,"high":2144.13,"low":2143.11,"close":2143.39},{"t":1775500440000,"open":2143.4,"high":2143.4,"low":2142.21,"close":2142.62},{"t":1775500500000,"open":2142.61,"high":2142.97,"low":2141.79,"close":2142.53},{"t":1775500560000,"open":2142.53,"high":2143.5,"low":2142.02,"close":2142.98},{"t":1775500620000,"open":2142.97,"high":2143.07,"low":2142.16,"close":2143.07},{"t":1775500680000,"open":2143.06,"high":2143.94,"low":2142.93,"close":2143.34},{"t":1775500740000,"open":2143.35,"high":2144.0,"low":2141.81,"close":2141.81},{"t":1775500800000,"open":2141.82,"high":2142.01,"low":2140.31,"close":2140.63},{"t":1775500860000,"open":2140.62,"high":2141.19,"low":2140.3,"close":2141.19},{"t":1775500920000,"open":2141.2,"high":2142.13,"low":2141.05,"close":2141.43},{"t":1775500980000,"open":2141.44,"high":2142.0,"low":2140.93,"close":2141.08},{"t":1775501040000,"open":2141.09,"high":2141.47,"low":2140.67,"close":2141.35},{"t":1775501100000,"open":2141.35,"high":2143.0,"low":2141.35,"close":2141.52},{"t":1775501160000,"open":2141.53,"high":2141.91,"low":2140.38,"close":2140.6},{"t":1775501220000,"open":2140.59,"high":2140.84,"low":2140.13,"close":2140.13},{"t":1775501280000,"open":2140.13,"high":2141.13,"low":2138.77,"close":2141.13},{"t":1775501340000,"open":2141.13,"high":2142.18,"low":2140.74,"close":2142.18},{"t":1775501400000,"open":2142.18,"high":2142.55,"low":2141.28,"close":2141.28},{"t":1775501460000,"open":2141.29,"high":2142.0,"low":2141.29,"close":2141.33},{"t":1775501520000,"open":2141.33,"high":2142.3,"low":2141.27,"close":2142.29},{"t":1775501580000,"open":2142.29,"high":2144.28,"low":2142.29,"close":2143.76},{"t":1775501640000,"open":2143.76,"high":2145.1,"low":2143.76,"close":2143.81},{"t":1775501700000,"open":2143.8,"high":2144.14,"low":2143.16,"close":2143.29},{"t":1775501760000,"open":2143.29,"high":2144.56,"low":2142.88,"close":2144.09},{"t":1775501820000,"open":2144.09,"high":2144.09,"low":2143.34,"close":2143.35},{"t":1775501880000,"open":2143.35,"high":2143.42,"low":2143.17,"close":2143.25},{"t":1775501940000,"open":2143.25,"high":2143.71,"low":2143.24,"close":2143.7},{"t":1775502000000,"open":2143.71,"high":2143.71,"low":2141.76,"close":2142.0},{"t":1775502060000,"open":2141.99,"high":2142.21,"low":2141.57,"close":2141.61},{"t":1775502120000,"open":2141.61,"high":2142.97,"low":2141.45,"close":2142.96},{"t":1775502180000,"open":2142.97,"high":2142.97,"low":2140.86,"close":2141.73},{"t":1775502240000,"open":2141.74,"high":2141.77,"low":2140.98,"close":2140.98},{"t":1775502300000,"open":2140.98,"high":2140.99,"low":2140.0,"close":2140.15},{"t":1775502360000,"open":2140.14,"high":2140.14,"low":2136.42,"close":2136.8},{"t":1775502420000,"open":2136.81,"high":2136.81,"low":2135.41,"close":2136.16},{"t":1775502480000,"open":2136.15,"high":2137.01,"low":2135.45,"close":2135.53},{"t":1775502540000,"open":2135.53,"high":2136.71,"low":2134.34,"close":2136.31},{"t":1775502600000,"open":2136.31,"high":2137.45,"low":2135.91,"close":2136.14},{"t":1775502660000,"open":2136.14,"high":2136.36,"low":2135.43,"close":2135.88},{"t":1775502720000,"open":2135.87,"high":2135.88,"low":2135.06,"close":2135.61},{"t":1775502780000,"open":2135.6,"high":2137.33,"low":2135.44,"close":2137.33},{"t":1775502840000,"open":2137.32,"high":2139.68,"low":2137.17,"close":2138.61},{"t":1775502900000,"open":2138.6,"high":2139.66,"low":2138.37,"close":2138.75},{"t":1775502960000,"open":2138.75,"high":2140.14,"low":2138.61,"close":2139.39},{"t":1775503020000,"open":2139.39,"high":2139.99,"low":2138.81,"close":2138.99},{"t":1775503080000,"open":2138.99,"high":2139.98,"low":2138.2,"close":2139.98},{"t":1775503140000,"open":2139.98,"high":2139.98,"low":2139.05,"close":2139.67},{"t":1775503200000,"open":2139.67,"high":2141.74,"low":2139.67,"close":2141.73},{"t":1775503260000,"open":2141.74,"high":2144.3,"low":2141.73,"close":2143.59},{"t":1775503320000,"open":2143.6,"high":2144.0,"low":2142.46,"close":2142.57},{"t":1775503380000,"open":2142.57,"high":2143.87,"low":2142.36,"close":2142.83},{"t":1775503440000,"open":2142.84,"high":2143.2,"low":2142.22,"close":2142.23},{"t":1775503500000,"open":2142.22,"high":2142.53,"low":2141.9,"close":2142.52},{"t":1775503560000,"open":2142.53,"high":2142.66,"low":2141.74,"close":2141.75},{"t":1775503620000,"open":2141.74,"high":2142.2,"low":2141.53,"close":2142.19},{"t":1775503680000,"open":2142.19,"high":2142.19,"low":2141.81,"close":2141.86},{"t":1775503740000,"open":2141.86,"high":2143.17,"low":2141.86,"close":2142.57},{"t":1775503800000,"open":2142.57,"high":2143.05,"low":2142.4,"close":2142.76},{"t":1775503860000,"open":2142.76,"high":2143.9,"low":2142.76,"close":2143.89},{"t":1775503920000,"open":2143.9,"high":2144.93,"low":2143.66,"close":2143.66},{"t":1775503980000,"open":2143.67,"high":2144.15,"low":2142.68,"close":2142.68},{"t":1775504040000,"open":2142.68,"high":2142.69,"low":2141.5,"close":2141.5},{"t":1775504100000,"open":2141.51,"high":2143.01,"low":2141.51,"close":2142.95},{"t":1775504160000,"open":2142.95,"high":2143.22,"low":2142.44,"close":2142.99},{"t":1775504220000,"open":2143.0,"high":2143.94,"low":2142.35,"close":2143.3},{"t":1775504280000,"open":2143.3,"high":2143.3,"low":2141.21,"close":2141.43},{"t":1775504340000,"open":2141.43,"high":2142.3,"low":2141.35,"close":2141.77},{"t":1775504400000,"open":2141.77,"high":2141.77,"low":2139.75,"close":2139.84},{"t":1775504460000,"open":2139.84,"high":2139.84,"low":2138.01,"close":2138.84},{"t":1775504520000,"open":2138.84,"high":2139.74,"low":2138.23,"close":2139.73},{"t":1775504580000,"open":2139.74,"high":2140.94,"low":2139.73,"close":2139.9},{"t":1775504640000,"open":2139.91,"high":2140.94,"low":2139.9,"close":2140.43},{"t":1775504700000,"open":2140.43,"high":2141.13,"low":2139.58,"close":2140.7},{"t":1775504760000,"open":2140.7,"high":2140.7,"low":2139.07,"close":2139.08},{"t":1775504820000,"open":2139.07,"high":2139.45,"low":2138.33,"close":2138.55},{"t":1775504880000,"open":2138.56,"high":2140.16,"low":2138.55,"close":2140.15},{"t":1775504940000,"open":2140.16,"high":2140.37,"low":2139.8,"close":2140.36},{"t":1775505000000,"open":2140.37,"high":2140.98,"low":2138.93,"close":2139.24},{"t":1775505060000,"open":2139.24,"high":2139.71,"low":2138.45,"close":2139.7},{"t":1775505120000,"open":2139.7,"high":2139.93,"low":2139.23,"close":2139.72},{"t":1775505180000,"open":2139.72,"high":2145.0,"low":2139.72,"close":2144.25},{"t":1775505240000,"open":2144.25,"high":2144.25,"low":2143.2,"close":2143.43},{"t":1775505300000,"open":2143.44,"high":2143.65,"low":2141.0,"close":2141.0},{"t":1775505360000,"open":2141.01,"high":2141.19,"low":2140.44,"close":2140.46},{"t":1775505420000,"open":2140.46,"high":2142.55,"low":2140.15,"close":2142.03},{"t":1775505480000,"open":2142.03,"high":2145.01,"low":2140.82,"close":2144.28},{"t":1775505540000,"open":2144.28,"high":2144.76,"low":2142.77,"close":2143.29},{"t":1775505600000,"open":2143.3,"high":2143.97,"low":2139.21,"close":2140.02},{"t":1775505660000,"open":2140.01,"high":2140.31,"low":2139.2,"close":2139.21},{"t":1775505720000,"open":2139.2,"high":2140.18,"low":2139.2,"close":2140.18},{"t":1775505780000,"open":2140.17,"high":2141.48,"low":2139.9,"close":2141.47},{"t":1775505840000,"open":2141.48,"high":2142.52,"low":2141.47,"close":2142.43},{"t":1775505900000,"open":2142.42,"high":2142.68,"low":2141.82,"close":2142.58},{"t":1775505960000,"open":2142.57,"high":2143.3,"low":2141.9,"close":2142.3},{"t":1775506020000,"open":2142.3,"high":2143.5,"low":2142.3,"close":2143.5},{"t":1775506080000,"open":2143.5,"high":2144.28,"low":2143.09,"close":2143.15},{"t":1775506140000,"open":2143.15,"high":2143.33,"low":2142.15,"close":2143.33},{"t":1775506200000,"open":2143.33,"high":2143.96,"low":2142.34,"close":2142.34},{"t":1775506260000,"open":2142.34,"high":2142.71,"low":2142.16,"close":2142.7},{"t":1775506320000,"open":2142.7,"high":2143.73,"low":2142.49,"close":2143.73},{"t":1775506380000,"open":2143.73,"high":2144.12,"low":2143.51,"close":2144.0},{"t":1775506440000,"open":2144.0,"high":2145.15,"low":2143.63,"close":2144.61},{"t":1775506500000,"open":2144.6,"high":2147.75,"low":2144.6,"close":2145.48},{"t":1775506560000,"open":2145.48,"high":2148.65,"low":2145.47,"close":2146.71},{"t":1775506620000,"open":2146.7,"high":2147.07,"low":2146.18,"close":2146.18},{"t":1775506680000,"open":2146.19,"high":2146.19,"low":2145.69,"close":2146.19},{"t":1775506740000,"open":2146.19,"high":2147.76,"low":2146.18,"close":2147.0},{"t":1775506800000,"open":2147.0,"high":2148.01,"low":2146.99,"close":2147.0},{"t":1775506860000,"open":2147.0,"high":2147.1,"low":2146.33,"close":2146.33},{"t":1775506920000,"open":2146.33,"high":2147.01,"low":2146.01,"close":2147.01},{"t":1775506980000,"open":2147.01,"high":2147.22,"low":2147.0,"close":2147.06},{"t":1775507040000,"open":2147.05,"high":2147.98,"low":2146.14,"close":2146.15},{"t":1775507100000,"open":2146.14,"high":2153.56,"low":2145.78,"close":2152.37},{"t":1775507160000,"open":2152.36,"high":2154.42,"low":2150.34,"close":2151.11},{"t":1775507220000,"open":2151.11,"high":2152.04,"low":2150.79,"close":2151.26},{"t":1775507280000,"open":2151.26,"high":2151.92,"low":2151.26,"close":2151.32},{"t":1775507340000,"open":2151.32,"high":2151.96,"low":2151.32,"close":2151.46},{"t":1775507400000,"open":2151.46,"high":2151.56,"low":2150.83,"close":2151.14},{"t":1775507460000,"open":2151.13,"high":2151.84,"low":2151.03,"close":2151.07},{"t":1775507520000,"open":2151.07,"high":2151.25,"low":2150.52,"close":2150.81},{"t":1775507580000,"open":2150.81,"high":2151.27,"low":2150.5,"close":2151.01},{"t":1775507640000,"open":2151.01,"high":2151.01,"low":2150.86,"close":2151.0},{"t":1775507700000,"open":2150.99,"high":2152.63,"low":2150.99,"close":2151.41},{"t":1775507760000,"open":2151.41,"high":2151.68,"low":2150.7,"close":2150.95},{"t":1775507820000,"open":2150.95,"high":2151.7,"low":2150.92,"close":2150.92},{"t":1775507880000,"open":2150.92,"high":2151.57,"low":2150.92,"close":2151.41},{"t":1775507940000,"open":2151.41,"high":2151.5,"low":2150.64,"close":2150.65},{"t":1775508000000,"open":2150.64,"high":2150.65,"low":2149.05,"close":2149.08},{"t":1775508060000,"open":2149.07,"high":2149.64,"low":2148.84,"close":2149.63},{"t":1775508120000,"open":2149.63,"high":2150.15,"low":2149.63,"close":2149.79},{"t":1775508180000,"open":2149.79,"high":2149.79,"low":2149.14,"close":2149.38},{"t":1775508240000,"open":2149.38,"high":2149.53,"low":2149.15,"close":2149.16},{"t":1775508300000,"open":2149.15,"high":2150.0,"low":2149.1,"close":2149.55},{"t":1775508360000,"open":2149.54,"high":2149.74,"low":2148.86,"close":2149.73},{"t":1775508420000,"open":2149.74,"high":2149.95,"low":2149.07,"close":2149.07},{"t":1775508480000,"open":2149.07,"high":2149.36,"low":2149.07,"close":2149.07},{"t":1775508540000,"open":2149.07,"high":2149.29,"low":2149.07,"close":2149.07},{"t":1775508600000,"open":2149.07,"high":2149.07,"low":2147.33,"close":2147.33},{"t":1775508660000,"open":2147.34,"high":2147.34,"low":2146.47,"close":2147.29},{"t":1775508720000,"open":2147.29,"high":2147.29,"low":2146.1,"close":2147.21},{"t":1775508780000,"open":2147.21,"high":2148.16,"low":2147.1,"close":2148.15},{"t":1775508840000,"open":2148.16,"high":2148.62,"low":2148.02,"close":2148.21},{"t":1775508900000,"open":2148.2,"high":2148.77,"low":2147.83,"close":2148.77},{"t":1775508960000,"open":2148.77,"high":2148.77,"low":2148.56,"close":2148.56},{"t":1775509020000,"open":2148.56,"high":2148.57,"low":2147.64,"close":2147.65},{"t":1775509080000,"open":2147.65,"high":2148.9,"low":2147.64,"close":2147.94},{"t":1775509140000,"open":2147.94,"high":2148.47,"low":2147.42,"close":2147.59},{"t":1775509200000,"open":2147.58,"high":2147.58,"low":2146.29,"close":2147.55},{"t":1775509260000,"open":2147.55,"high":2147.56,"low":2147.55,"close":2147.55},{"t":1775509320000,"open":2147.55,"high":2147.56,"low":2144.39,"close":2145.93},{"t":1775509380000,"open":2145.93,"high":2146.85,"low":2145.93,"close":2146.8},{"t":1775509440000,"open":2146.81,"high":2146.85,"low":2145.63,"close":2146.77},{"t":1775509500000,"open":2146.77,"high":2147.28,"low":2146.54,"close":2147.27},{"t":1775509560000,"open":2147.28,"high":2147.53,"low":2146.23,"close":2146.23},{"t":1775509620000,"open":2146.23,"high":2146.24,"low":2146.23,"close":2146.23},{"t":1775509680000,"open":2146.23,"high":2146.24,"low":2146.02,"close":2146.02},{"t":1775509740000,"open":2146.02,"high":2146.03,"low":2145.92,"close":2145.92},{"t":1775509800000,"open":2145.93,"high":2146.0,"low":2145.2,"close":2145.2},{"t":1775509860000,"open":2145.2,"high":2146.35,"low":2144.81,"close":2145.74},{"t":1775509920000,"open":2145.73,"high":2145.73,"low":2144.82,"close":2144.94},{"t":1775509980000,"open":2144.94,"high":2145.0,"low":2144.0,"close":2144.79},{"t":1775510040000,"open":2144.79,"high":2145.58,"low":2144.25,"close":2145.41},{"t":1775510100000,"open":2145.41,"high":2145.42,"low":2144.66,"close":2144.66},{"t":1775510160000,"open":2144.66,"high":2145.08,"low":2144.2,"close":2145.08},{"t":1775510220000,"open":2145.07,"high":2145.26,"low":2144.71,"close":2144.71},{"t":1775510280000,"open":2144.71,"high":2144.72,"low":2144.0,"close":2144.0},{"t":1775510340000,"open":2144.0,"high":2145.6,"low":2144.0,"close":2144.37},{"t":1775510400000,"open":2144.37,"high":2145.98,"low":2144.0,"close":2145.63},{"t":1775510460000,"open":2145.63,"high":2145.98,"low":2144.86,"close":2144.87},{"t":1775510520000,"open":2144.86,"high":2145.39,"low":2144.7,"close":2145.11},{"t":1775510580000,"open":2145.1,"high":2145.18,"low":2144.51,"close":2145.17},{"t":1775510640000,"open":2145.17,"high":2145.87,"low":2145.17,"close":2145.49},{"t":1775510700000,"open":2145.48,"high":2145.48,"low":2144.72,"close":2144.73},{"t":1775510760000,"open":2144.73,"high":2146.06,"low":2144.72,"close":2145.52},{"t":1775510820000,"open":2145.52,"high":2145.52,"low":2144.78,"close":2145.42},{"t":1775510880000,"open":2145.42,"high":2145.43,"low":2144.34,"close":2144.48},{"t":1775510940000,"open":2144.47,"high":2144.73,"low":2144.17,"close":2144.17},{"t":1775511000000,"open":2144.17,"high":2144.54,"low":2143.74,"close":2143.75},{"t":1775511060000,"open":2143.74,"high":2143.8,"low":2142.83,"close":2143.79},{"t":1775511120000,"open":2143.8,"high":2144.39,"low":2143.79,"close":2144.12},{"t":1775511180000,"open":2144.11,"high":2144.69,"low":2144.11,"close":2144.28},{"t":1775511240000,"open":2144.28,"high":2144.28,"low":2143.89,"close":2143.9},{"t":1775511300000,"open":2143.89,"high":2143.9,"low":2143.88,"close":2143.88},{"t":1775511360000,"open":2143.88,"high":2143.89,"low":2143.0,"close":2143.16},{"t":1775511420000,"open":2143.17,"high":2143.17,"low":2139.01,"close":2141.25},{"t":1775511480000,"open":2141.24,"high":2141.37,"low":2139.0,"close":2141.1},{"t":1775511540000,"open":2141.11,"high":2142.88,"low":2141.11,"close":2142.25},{"t":1775511600000,"open":2142.26,"high":2142.43,"low":2140.81,"close":2141.36},{"t":1775511660000,"open":2141.36,"high":2141.78,"low":2140.61,"close":2140.99},{"t":1775511720000,"open":2140.99,"high":2141.0,"low":2140.01,"close":2140.99},{"t":1775511780000,"open":2140.99,"high":2141.26,"low":2138.05,"close":2138.06},{"t":1775511840000,"open":2138.05,"high":2139.55,"low":2137.72,"close":2137.96},{"t":1775511900000,"open":2137.97,"high":2138.58,"low":2136.71,"close":2137.8},{"t":1775511960000,"open":2137.8,"high":2139.42,"low":2137.46,"close":2139.0},{"t":1775512020000,"open":2139.0,"high":2139.93,"low":2138.1,"close":2139.02},{"t":1775512080000,"open":2139.01,"high":2140.2,"low":2138.5,"close":2140.2},{"t":1775512140000,"open":2140.2,"high":2140.74,"low":2139.27,"close":2140.59},{"t":1775512200000,"open":2140.58,"high":2140.59,"low":2139.29,"close":2139.94},{"t":1775512260000,"open":2139.94,"high":2139.95,"low":2138.79,"close":2138.79},{"t":1775512320000,"open":2138.79,"high":2138.8,"low":2136.58,"close":2138.26},{"t":1775512380000,"open":2138.26,"high":2138.9,"low":2138.26,"close":2138.89},{"t":1775512440000,"open":2138.89,"high":2138.9,"low":2138.47,"close":2138.47},{"t":1775512500000,"open":2138.47,"high":2138.47,"low":2136.46,"close":2137.08},{"t":1775512560000,"open":2137.07,"high":2138.0,"low":2137.07,"close":2138.0},{"t":1775512620000,"open":2138.0,"high":2139.61,"low":2137.99,"close":2138.89},{"t":1775512680000,"open":2138.88,"high":2139.21,"low":2138.4,"close":2138.7},{"t":1775512740000,"open":2138.7,"high":2138.71,"low":2137.96,"close":2138.52},{"t":1775512800000,"open":2138.52,"high":2139.57,"low":2136.27,"close":2138.96},{"t":1775512860000,"open":2138.95,"high":2138.96,"low":2137.0,"close":2137.8},{"t":1775512920000,"open":2137.8,"high":2138.93,"low":2135.73,"close":2137.01},{"t":1775512980000,"open":2137.02,"high":2137.26,"low":2135.76,"close":2135.76},{"t":1775513040000,"open":2135.77,"high":2136.99,"low":2135.15,"close":2136.86},{"t":1775513100000,"open":2136.86,"high":2138.2,"low":2136.46,"close":2136.85},{"t":1775513160000,"open":2136.85,"high":2137.55,"low":2136.85,"close":2137.22},{"t":1775513220000,"open":2137.22,"high":2137.69,"low":2136.0,"close":2136.42},{"t":1775513280000,"open":2136.42,"high":2136.66,"low":2135.43,"close":2136.65},{"t":1775513340000,"open":2136.66,"high":2136.92,"low":2135.43,"close":2136.23},{"t":1775513400000,"open":2136.24,"high":2137.0,"low":2135.68,"close":2137.0},{"t":1775513460000,"open":2136.99,"high":2138.45,"low":2136.99,"close":2137.55},{"t":1775513520000,"open":2137.56,"high":2139.25,"low":2137.36,"close":2138.79},{"t":1775513580000,"open":2138.79,"high":2138.79,"low":2137.66,"close":2137.93},{"t":1775513640000,"open":2137.93,"high":2139.53,"low":2137.9,"close":2139.19},{"t":1775513700000,"open":2139.2,"high":2139.2,"low":2137.53,"close":2137.54},{"t":1775513760000,"open":2137.53,"high":2138.37,"low":2137.17,"close":2137.57},{"t":1775513820000,"open":2137.58,"high":2138.37,"low":2136.24,"close":2137.83},{"t":1775513880000,"open":2137.82,"high":2140.38,"low":2137.49,"close":2139.07},{"t":1775513940000,"open":2139.06,"high":2139.06,"low":2136.08,"close":2136.09},{"t":1775514000000,"open":2136.09,"high":2137.69,"low":2134.14,"close":2137.67},{"t":1775514060000,"open":2137.68,"high":2137.95,"low":2134.63,"close":2134.63},{"t":1775514120000,"open":2134.63,"high":2136.0,"low":2133.01,"close":2135.05},{"t":1775514180000,"open":2135.05,"high":2135.54,"low":2131.07,"close":2132.15},{"t":1775514240000,"open":2132.15,"high":2132.3,"low":2129.48,"close":2129.68},{"t":1775514300000,"open":2129.67,"high":2133.0,"low":2129.42,"close":2131.28},{"t":1775514360000,"open":2131.29,"high":2133.82,"low":2130.97,"close":2132.26},{"t":1775514420000,"open":2132.26,"high":2135.0,"low":2132.2,"close":2134.45},{"t":1775514480000,"open":2134.45,"high":2136.75,"low":2133.96,"close":2135.22},{"t":1775514540000,"open":2135.21,"high":2135.67,"low":2133.71,"close":2133.89},{"t":1775514600000,"open":2133.89,"high":2133.9,"low":2132.99,"close":2133.0},{"t":1775514660000,"open":2133.0,"high":2133.01,"low":2130.0,"close":2130.0},{"t":1775514720000,"open":2130.0,"high":2130.96,"low":2129.23,"close":2129.38},{"t":1775514780000,"open":2129.39,"high":2129.88,"low":2127.33,"close":2128.2},{"t":1775514840000,"open":2128.21,"high":2130.57,"low":2128.05,"close":2130.5},{"t":1775514900000,"open":2130.5,"high":2131.88,"low":2130.24,"close":2130.43},{"t":1775514960000,"open":2130.44,"high":2131.57,"low":2130.25,"close":2130.32},{"t":1775515020000,"open":2130.33,"high":2131.56,"low":2130.07,"close":2131.01},{"t":1775515080000,"open":2131.0,"high":2131.41,"low":2130.56,"close":2131.29},{"t":1775515140000,"open":2131.29,"high":2132.26,"low":2130.81,"close":2130.81},{"t":1775515200000,"open":2130.81,"high":2131.29,"low":2130.42,"close":2130.42},{"t":1775515260000,"open":2130.42,"high":2131.74,"low":2130.31,"close":2131.38},{"t":1775515320000,"open":2131.39,"high":2131.39,"low":2129.93,"close":2129.93},{"t":1775515380000,"open":2129.92,"high":2130.0,"low":2129.21,"close":2129.24},{"t":1775515440000,"open":2129.23,"high":2129.29,"low":2128.08,"close":2128.08},{"t":1775515500000,"open":2128.07,"high":2128.07,"low":2126.3,"close":2126.61},{"t":1775515560000,"open":2126.61,"high":2126.75,"low":2125.34,"close":2125.81},{"t":1775515620000,"open":2125.81,"high":2126.0,"low":2125.14,"close":2125.51},{"t":1775515680000,"open":2125.51,"high":2125.51,"low":2125.16,"close":2125.49},{"t":1775515740000,"open":2125.5,"high":2126.64,"low":2125.1,"close":2125.85},{"t":1775515800000,"open":2125.85,"high":2126.31,"low":2125.5,"close":2126.31},{"t":1775515860000,"open":2126.31,"high":2126.31,"low":2125.0,"close":2125.61},{"t":1775515920000,"open":2125.6,"high":2125.61,"low":2122.44,"close":2122.87},{"t":1775515980000,"open":2122.88,"high":2122.88,"low":2114.61,"close":2116.12},{"t":1775516040000,"open":2116.12,"high":2116.42,"low":2110.79,"close":2114.18},{"t":1775516100000,"open":2114.18,"high":2114.43,"low":2112.38,"close":2113.01},{"t":1775516160000,"open":2113.01,"high":2113.6,"low":2110.01,"close":2111.01},{"t":1775516220000,"open":2111.01,"high":2112.41,"low":2110.4,"close":2111.75},{"t":1775516280000,"open":2111.75,"high":2112.04,"low":2109.56,"close":2110.57},{"t":1775516340000,"open":2110.58,"high":2110.58,"low":2103.87,"close":2103.9},{"t":1775516400000,"open":2103.9,"high":2103.91,"low":2097.26,"close":2100.6},{"t":1775516460000,"open":2100.6,"high":2100.7,"low":2092.0,"close":2094.97},{"t":1775516520000,"open":2094.96,"high":2098.95,"low":2091.45,"close":2097.07},{"t":1775516580000,"open":2097.06,"high":2099.49,"low":2096.19,"close":2097.69},{"t":1775516640000,"open":2097.7,"high":2098.97,"low":2096.73,"close":2098.01},{"t":1775516700000,"open":2098.01,"high":2098.11,"low":2092.3,"close":2093.46},{"t":1775516760000,"open":2093.46,"high":2093.54,"low":2090.0,"close":2090.01},{"t":1775516820000,"open":2090.0,"high":2093.0,"low":2086.29,"close":2092.35},{"t":1775516880000,"open":2092.35,"high":2093.67,"low":2091.38,"close":2093.17},{"t":1775516940000,"open":2093.18,"high":2098.0,"low":2092.2,"close":2097.99},{"t":1775517000000,"open":2098.0,"high":2100.67,"low":2097.0,"close":2097.64},{"t":1775517060000,"open":2097.64,"high":2098.77,"low":2097.0,"close":2097.19},{"t":1775517120000,"open":2097.18,"high":2100.51,"low":2096.82,"close":2099.93},{"t":1775517180000,"open":2099.94,"high":2100.43,"low":2099.03,"close":2099.05},{"t":1775517240000,"open":2099.04,"high":2099.04,"low":2096.69,"close":2096.69},{"t":1775517300000,"open":2096.7,"high":2096.83,"low":2093.76,"close":2095.25},{"t":1775517360000,"open":2095.25,"high":2095.25,"low":2092.64,"close":2094.68},{"t":1775517420000,"open":2094.68,"high":2096.92,"low":2094.0,"close":2096.25},{"t":1775517480000,"open":2096.25,"high":2098.7,"low":2095.83,"close":2098.56},{"t":1775517540000,"open":2098.56,"high":2098.93,"low":2097.28,"close":2097.28},{"t":1775517600000,"open":2097.29,"high":2097.29,"low":2090.18,"close":2090.75},{"t":1775517660000,"open":2090.75,"high":2091.07,"low":2087.13,"close":2089.87},{"t":1775517720000,"open":2089.87,"high":2091.57,"low":2089.87,"close":2091.57},{"t":1775517780000,"open":2091.56,"high":2093.21,"low":2091.14,"close":2093.21},{"t":1775517840000,"open":2093.21,"high":2094.26,"low":2090.88,"close":2090.88},{"t":1775517900000,"open":2090.87,"high":2092.56,"low":2090.64,"close":2091.81},{"t":1775517960000,"open":2091.81,"high":2092.04,"low":2091.2,"close":2091.55},{"t":1775518020000,"open":2091.56,"high":2092.24,"low":2090.0,"close":2090.0},{"t":1775518080000,"open":2090.0,"high":2091.43,"low":2089.8,"close":2090.21},{"t":1775518140000,"open":2090.22,"high":2090.9,"low":2090.0,"close":2090.33},{"t":1775518200000,"open":2090.33,"high":2090.34,"low":2087.4,"close":2089.9},{"t":1775518260000,"open":2089.9,"high":2092.1,"low":2089.89,"close":2091.96},{"t":1775518320000,"open":2091.96,"high":2096.5,"low":2091.82,"close":2096.5},{"t":1775518380000,"open":2096.5,"high":2097.03,"low":2094.12,"close":2096.3},{"t":1775518440000,"open":2096.31,"high":2097.0,"low":2092.78,"close":2093.29},{"t":1775518500000,"open":2093.29,"high":2096.1,"low":2093.29,"close":2095.01},{"t":1775518560000,"open":2095.0,"high":2095.9,"low":2094.28,"close":2094.29},{"t":1775518620000,"open":2094.28,"high":2094.95,"low":2093.36,"close":2094.95},{"t":1775518680000,"open":2094.94,"high":2098.52,"low":2094.43,"close":2096.38},{"t":1775518740000,"open":2096.37,"high":2100.17,"low":2096.17,"close":2099.87},{"t":1775518800000,"open":2099.87,"high":2100.97,"low":2099.14,"close":2099.35},{"t":1775518860000,"open":2099.34,"high":2102.81,"low":2098.79,"close":2102.09},{"t":1775518920000,"open":2102.09,"high":2107.0,"low":2101.63,"close":2105.69},{"t":1775518980000,"open":2105.69,"high":2105.69,"low":2101.62,"close":2101.79},{"t":1775519040000,"open":2101.79,"high":2102.97,"low":2101.5,"close":2102.19},{"t":1775519100000,"open":2102.19,"high":2106.24,"low":2102.0,"close":2104.96},{"t":1775519160000,"open":2104.95,"high":2104.96,"low":2103.3,"close":2104.75},{"t":1775519220000,"open":2104.75,"high":2106.0,"low":2103.42,"close":2105.9},{"t":1775519280000,"open":2105.9,"high":2107.75,"low":2105.5,"close":2106.22},{"t":1775519340000,"open":2106.22,"high":2106.24,"low":2103.13,"close":2103.52},{"t":1775519400000,"open":2103.51,"high":2106.1,"low":2103.37,"close":2105.62},{"t":1775519460000,"open":2105.62,"high":2106.4,"low":2105.62,"close":2106.28},{"t":1775519520000,"open":2106.28,"high":2107.27,"low":2106.28,"close":2107.26},{"t":1775519580000,"open":2107.27,"high":2107.97,"low":2106.11,"close":2106.68},{"t":1775519640000,"open":2106.68,"high":2107.94,"low":2106.2,"close":2107.94},{"t":1775519700000,"open":2107.94,"high":2108.5,"low":2107.0,"close":2107.01},{"t":1775519760000,"open":2107.01,"high":2108.34,"low":2106.41,"close":2108.19},{"t":1775519820000,"open":2108.19,"high":2108.99,"low":2107.79,"close":2108.76},{"t":1775519880000,"open":2108.75,"high":2109.42,"low":2106.0,"close":2106.28},{"t":1775519940000,"open":2106.27,"high":2106.69,"low":2105.78,"close":2106.14},{"t":1775520000000,"open":2106.14,"high":2107.51,"low":2104.54,"close":2107.41},{"t":1775520060000,"open":2107.41,"high":2111.92,"low":2107.02,"close":2108.37},{"t":1775520120000,"open":2108.38,"high":2109.14,"low":2106.67,"close":2107.18},{"t":1775520180000,"open":2107.19,"high":2109.94,"low":2107.19,"close":2109.57},{"t":1775520240000,"open":2109.57,"high":2110.3,"low":2108.73,"close":2108.88},{"t":1775520300000,"open":2108.89,"high":2117.05,"low":2108.89,"close":2115.36},{"t":1775520360000,"open":2115.36,"high":2119.34,"low":2113.26,"close":2114.71},{"t":1775520420000,"open":2114.71,"high":2114.95,"low":2110.65,"close":2110.92},{"t":1775520480000,"open":2110.92,"high":2115.36,"low":2110.05,"close":2114.51},{"t":1775520540000,"open":2114.5,"high":2115.0,"low":2113.0,"close":2114.62},{"t":1775520600000,"open":2114.62,"high":2115.0,"low":2113.32,"close":2114.19},{"t":1775520660000,"open":2114.2,"high":2115.0,"low":2112.16,"close":2112.48},{"t":1775520720000,"open":2112.48,"high":2113.37,"low":2110.5,"close":2111.25},{"t":1775520780000,"open":2111.24,"high":2115.71,"low":2110.77,"close":2115.56},{"t":1775520840000,"open":2115.55,"high":2115.92,"low":2114.09,"close":2114.7},{"t":1775520900000,"open":2114.7,"high":2118.49,"low":2114.0,"close":2118.01},{"t":1775520960000,"open":2118.01,"high":2118.16,"low":2115.21,"close":2117.5},{"t":1775521020000,"open":2117.5,"high":2117.51,"low":2115.63,"close":2115.78},{"t":1775521080000,"open":2115.77,"high":2115.91,"low":2114.41,"close":2114.42},{"t":1775521140000,"open":2114.42,"high":2115.2,"low":2112.65,"close":2112.65},{"t":1775521200000,"open":2112.65,"high":2112.65,"low":2111.0,"close":2111.31},{"t":1775521260000,"open":2111.31,"high":2114.5,"low":2111.3,"close":2112.89},{"t":1775521320000,"open":2112.89,"high":2113.7,"low":2112.0,"close":2112.0},{"t":1775521380000,"open":2112.01,"high":2112.82,"low":2110.55,"close":2111.59},{"t":1775521440000,"open":2111.6,"high":2114.13,"low":2111.45,"close":2113.5},{"t":1775521500000,"open":2113.51,"high":2113.91,"low":2112.0,"close":2112.45},{"t":1775521560000,"open":2112.45,"high":2112.84,"low":2110.71,"close":2110.71},{"t":1775521620000,"open":2110.71,"high":2111.72,"low":2109.6,"close":2111.71},{"t":1775521680000,"open":2111.71,"high":2112.52,"low":2111.17,"close":2111.97},{"t":1775521740000,"open":2111.96,"high":2114.8,"low":2111.68,"close":2113.48},{"t":1775521800000,"open":2113.48,"high":2115.0,"low":2113.47,"close":2114.99},{"t":1775521860000,"open":2114.99,"high":2118.0,"low":2114.65,"close":2116.8},{"t":1775521920000,"open":2116.79,"high":2116.99,"low":2112.5,"close":2114.38},{"t":1775521980000,"open":2114.37,"high":2115.0,"low":2108.79,"close":2109.34},{"t":1775522040000,"open":2109.35,"high":2109.81,"low":2108.45,"close":2108.46},{"t":1775522100000,"open":2108.46,"high":2110.96,"low":2107.19,"close":2110.68},{"t":1775522160000,"open":2110.68,"high":2111.15,"low":2108.58,"close":2109.51},{"t":1775522220000,"open":2109.51,"high":2110.3,"low":2108.03,"close":2108.32},{"t":1775522280000,"open":2108.31,"high":2108.32,"low":2106.08,"close":2108.3},{"t":1775522340000,"open":2108.3,"high":2109.74,"low":2107.67,"close":2107.75},{"t":1775522400000,"open":2107.76,"high":2109.83,"low":2107.76,"close":2108.31},{"t":1775522460000,"open":2108.31,"high":2109.04,"low":2107.72,"close":2108.38},{"t":1775522520000,"open":2108.39,"high":2110.45,"low":2108.39,"close":2109.69},{"t":1775522580000,"open":2109.7,"high":2110.78,"low":2109.69,"close":2110.5},{"t":1775522640000,"open":2110.5,"high":2111.47,"low":2109.04,"close":2110.9},{"t":1775522700000,"open":2110.9,"high":2111.81,"low":2110.05,"close":2111.81},{"t":1775522760000,"open":2111.81,"high":2112.0,"low":2110.61,"close":2111.26},{"t":1775522820000,"open":2111.27,"high":2113.44,"low":2111.23,"close":2112.71},{"t":1775522880000,"open":2112.71,"high":2113.8,"low":2112.7,"close":2113.23},{"t":1775522940000,"open":2113.22,"high":2116.37,"low":2113.19,"close":2116.37},{"t":1775523000000,"open":2116.37,"high":2116.37,"low":2113.92,"close":2114.11},{"t":1775523060000,"open":2114.12,"high":2115.2,"low":2113.52,"close":2115.19},{"t":1775523120000,"open":2115.2,"high":2115.41,"low":2114.29,"close":2114.72},{"t":1775523180000,"open":2114.71,"high":2114.86,"low":2113.12,"close":2114.28},{"t":1775523240000,"open":2114.28,"high":2114.7,"low":2113.38,"close":2113.99},{"t":1775523300000,"open":2113.99,"high":2114.43,"low":2113.1,"close":2113.22},{"t":1775523360000,"open":2113.21,"high":2113.48,"low":2112.74,"close":2113.25},{"t":1775523420000,"open":2113.25,"high":2113.56,"low":2112.96,"close":2112.98},{"t":1775523480000,"open":2112.98,"high":2113.25,"low":2112.37,"close":2112.38},{"t":1775523540000,"open":2112.37,"high":2112.62,"low":2111.49,"close":2111.5},{"t":1775523600000,"open":2111.5,"high":2111.5,"low":2107.96,"close":2108.31},{"t":1775523660000,"open":2108.31,"high":2108.87,"low":2107.43,"close":2107.79},{"t":1775523720000,"open":2107.8,"high":2110.3,"low":2107.44,"close":2109.58},{"t":1775523780000,"open":2109.58,"high":2110.72,"low":2109.0,"close":2109.22},{"t":1775523840000,"open":2109.23,"high":2110.0,"low":2108.13,"close":2109.99},{"t":1775523900000,"open":2110.0,"high":2110.05,"low":2107.43,"close":2108.61},{"t":1775523960000,"open":2108.61,"high":2108.84,"low":2103.95,"close":2104.54},{"t":1775524020000,"open":2104.55,"high":2109.0,"low":2104.35,"close":2108.22},{"t":1775524080000,"open":2108.21,"high":2109.66,"low":2106.16,"close":2106.16},{"t":1775524140000,"open":2106.16,"high":2107.27,"low":2103.42,"close":2104.88},{"t":1775524200000,"open":2104.89,"high":2105.61,"low":2103.26,"close":2104.94},{"t":1775524260000,"open":2104.94,"high":2105.63,"low":2104.19,"close":2105.01},{"t":1775524320000,"open":2105.0,"high":2108.38,"low":2105.0,"close":2107.7},{"t":1775524380000,"open":2107.71,"high":2108.38,"low":2106.53,"close":2107.02},{"t":1775524440000,"open":2107.02,"high":2107.02,"low":2104.36,"close":2106.46},{"t":1775524500000,"open":2106.45,"high":2109.94,"low":2106.45,"close":2108.05},{"t":1775524560000,"open":2108.05,"high":2110.09,"low":2108.04,"close":2109.68},{"t":1775524620000,"open":2109.68,"high":2112.74,"low":2109.42,"close":2112.72},{"t":1775524680000,"open":2112.72,"high":2113.9,"low":2112.46,"close":2113.52},{"t":1775524740000,"open":2113.51,"high":2115.0,"low":2112.05,"close":2114.86},{"t":1775524800000,"open":2114.87,"high":2115.7,"low":2112.89,"close":2115.19},{"t":1775524860000,"open":2115.19,"high":2119.78,"low":2115.04,"close":2115.97},{"t":1775524920000,"open":2115.97,"high":2116.51,"low":2113.65,"close":2114.66},{"t":1775524980000,"open":2114.67,"high":2114.93,"low":2111.45,"close":2111.67},{"t":1775525040000,"open":2111.67,"high":2112.32,"low":2110.58,"close":2112.15},{"t":1775525100000,"open":2112.16,"high":2112.89,"low":2111.92,"close":2112.41},{"t":1775525160000,"open":2112.42,"high":2114.68,"low":2112.3,"close":2114.46},{"t":1775525220000,"open":2114.46,"high":2115.31,"low":2113.44,"close":2113.9},{"t":1775525280000,"open":2113.9,"high":2113.9,"low":2111.52,"close":2111.66},{"t":1775525340000,"open":2111.65,"high":2113.26,"low":2111.65,"close":2111.95},{"t":1775525400000,"open":2111.95,"high":2113.13,"low":2110.41,"close":2112.17},{"t":1775525460000,"open":2112.17,"high":2113.52,"low":2111.84,"close":2113.44},{"t":1775525520000,"open":2113.45,"high":2113.63,"low":2112.16,"close":2113.24},{"t":1775525580000,"open":2113.25,"high":2113.25,"low":2112.22,"close":2112.66},{"t":1775525640000,"open":2112.67,"high":2113.15,"low":2111.34,"close":2112.02},{"t":1775525700000,"open":2112.02,"high":2112.54,"low":2111.91,"close":2112.25},{"t":1775525760000,"open":2112.25,"high":2112.48,"low":2111.97,"close":2112.37},{"t":1775525820000,"open":2112.37,"high":2112.38,"low":2105.7,"close":2108.17},{"t":1775525880000,"open":2108.17,"high":2109.75,"low":2107.44,"close":2107.85},{"t":1775525940000,"open":2107.85,"high":2108.37,"low":2105.0,"close":2106.0},{"t":1775526000000,"open":2106.0,"high":2108.0,"low":2105.65,"close":2107.78},{"t":1775526060000,"open":2107.78,"high":2109.17,"low":2107.22,"close":2108.23},{"t":1775526120000,"open":2108.24,"high":2109.17,"low":2107.2,"close":2107.44},{"t":1775526180000,"open":2107.44,"high":2108.88,"low":2107.2,"close":2108.47},{"t":1775526240000,"open":2108.48,"high":2109.2,"low":2108.22,"close":2108.91},{"t":1775526300000,"open":2108.91,"high":2109.38,"low":2108.52,"close":2108.53},{"t":1775526360000,"open":2108.52,"high":2109.27,"low":2108.34,"close":2108.66},{"t":1775526420000,"open":2108.66,"high":2109.25,"low":2106.91,"close":2107.07},{"t":1775526480000,"open":2107.08,"high":2108.31,"low":2106.5,"close":2107.03},{"t":1775526540000,"open":2107.03,"high":2107.03,"low":2104.56,"close":2104.79},{"t":1775526600000,"open":2104.8,"high":2105.34,"low":2102.21,"close":2104.65},{"t":1775526660000,"open":2104.66,"high":2104.84,"low":2101.04,"close":2101.96},{"t":1775526720000,"open":2101.97,"high":2103.0,"low":2096.29,"close":2097.32},{"t":1775526780000,"open":2097.33,"high":2099.63,"low":2097.33,"close":2099.45},{"t":1775526840000,"open":2099.45,"high":2100.86,"low":2099.45,"close":2100.16},{"t":1775526900000,"open":2100.15,"high":2101.95,"low":2099.26,"close":2101.32},{"t":1775526960000,"open":2101.32,"high":2101.35,"low":2097.31,"close":2097.4},{"t":1775527020000,"open":2097.39,"high":2098.58,"low":2097.0,"close":2098.58},{"t":1775527080000,"open":2098.58,"high":2099.61,"low":2098.31,"close":2099.56},{"t":1775527140000,"open":2099.56,"high":2100.0,"low":2098.09,"close":2098.28},{"t":1775527200000,"open":2098.28,"high":2099.66,"low":2097.68,"close":2099.65},{"t":1775527260000,"open":2099.66,"high":2099.93,"low":2097.58,"close":2097.59},{"t":1775527320000,"open":2097.59,"high":2100.0,"low":2097.32,"close":2099.56},{"t":1775527380000,"open":2099.56,"high":2099.98,"low":2098.42,"close":2099.0},{"t":1775527440000,"open":2099.0,"high":2099.28,"low":2098.23,"close":2098.25},{"t":1775527500000,"open":2098.26,"high":2099.28,"low":2096.8,"close":2099.26},{"t":1775527560000,"open":2099.26,"high":2099.27,"low":2096.81,"close":2098.24},{"t":1775527620000,"open":2098.24,"high":2098.44,"low":2091.93,"close":2093.35},{"t":1775527680000,"open":2093.35,"high":2096.57,"low":2092.23,"close":2096.52},{"t":1775527740000,"open":2096.51,"high":2099.58,"low":2096.51,"close":2098.92},{"t":1775527800000,"open":2098.92,"high":2101.39,"low":2098.92,"close":2099.69},{"t":1775527860000,"open":2099.68,"high":2100.28,"low":2099.45,"close":2099.69},{"t":1775527920000,"open":2099.69,"high":2099.7,"low":2098.2,"close":2098.41},{"t":1775527980000,"open":2098.41,"high":2099.52,"low":2098.23,"close":2099.01}]