[{"t":1769736360000,"open":2804.33,"high":2805.94,"low":2801.23,"close":2802.06},{"t":1769736420000,"open":2802.06,"high":2803.0,"low":2801.23,"close":2802.35},{"t":1769736480000,"open":2802.36,"high":2802.6,"low":2800.95,"close":2801.55},{"t":1769736540000,"open":2801.55,"high":2802.18,"low":2798.94,"close":2799.17},{"t":1769736600000,"open":2799.17,"high":2799.18,"low":2793.76,"close":2797.28},{"t":1769736660000,"open":2797.28,"high":2804.77,"low":2796.67,"close":2804.4},{"t":1769736720000,"open":2804.4,"high":2804.41,"low":2801.12,"close":2802.47},{"t":1769736780000,"open":2802.47,"high":2805.0,"low":2802.47,"close":2805.0},{"t":1769736840000,"open":2805.0,"high":2807.46,"low":2802.72,"close":2802.8},{"t":1769736900000,"open":2802.81,"high":2803.4,"low":2796.95,"close":2798.84},{"t":1769736960000,"open":2798.84,"high":2801.68,"low":2796.78,"close":2797.31},{"t":1769737020000,"open":2797.31,"high":2797.31,"low":2782.69,"close":2783.58},{"t":1769737080000,"open":2783.58,"high":2789.76,"low":2782.63,"close":2789.75},{"t":1769737140000,"open":2789.76,"high":2790.61,"low":2760.0,"close":2774.34},{"t":1769737200000,"open":2774.33,"high":2779.63,"low":2763.35,"close":2772.36},{"t":1769737260000,"open":2772.36,"high":2773.13,"low":2727.51,"close":2742.74},{"t":1769737320000,"open":2742.75,"high":2751.87,"low":2690.0,"close":2691.35},{"t":1769737380000,"open":2691.35,"high":2716.01,"low":2673.33,"close":2715.36}]