[{"t":1769712300000,"open":2802.8,"high":2802.86,"low":2799.02,"close":2800.45},{"t":1769712360000,"open":2800.44,"high":2800.44,"low":2795.86,"close":2798.23},{"t":1769712420000,"open":2798.22,"high":2799.08,"low":2795.88,"close":2795.89},{"t":1769712480000,"open":2795.89,"high":2796.42,"low":2787.51,"close":2789.29},{"t":1769712540000,"open":2789.29,"high":2792.36,"low":2787.2,"close":2790.83},{"t":1769712600000,"open":2790.83,"high":2793.2,"low":2788.6,"close":2788.94},{"t":1769712660000,"open":2788.94,"high":2789.4,"low":2778.11,"close":2781.1},{"t":1769712720000,"open":2781.11,"high":2782.04,"low":2758.32,"close":2766.68},{"t":1769712780000,"open":2766.68,"high":2774.39,"low":2758.81,"close":2765.11},{"t":1769712840000,"open":2765.11,"high":2767.2,"low":2752.5,"close":2760.85},{"t":1769712900000,"open":2760.84,"high":2772.84,"low":2760.15,"close":2771.52},{"t":1769712960000,"open":2771.52,"high":2775.0,"low":2767.25,"close":2768.1},{"t":1769713020000,"open":2768.1,"high":2769.48,"low":2765.44,"close":2768.38},{"t":1769713080000,"open":2768.38,"high":2770.0,"low":2763.18,"close":2765.57},{"t":1769713140000,"open":2765.56,"high":2765.56,"low":2760.01,"close":2762.34},{"t":1769713200000,"open":2762.35,"high":2765.35,"low":2757.41,"close":2759.94},{"t":1769713260000,"open":2759.93,"high":2764.46,"low":2756.31,"close":2761.23},{"t":1769713320000,"open":2761.24,"high":2767.95,"low":2759.65,"close":2763.1},{"t":1769713380000,"open":2763.11,"high":2765.3,"low":2760.45,"close":2763.98}]