[{"t":1776450180000,"open":77111.9,"high":77173.4,"low":77074.2,"close":77167.3},{"t":1776450240000,"open":77167.2,"high":77225.0,"low":77166.9,"close":77218.4},{"t":1776450300000,"open":77218.5,"high":77317.7,"low":77218.4,"close":77291.2},{"t":1776450360000,"open":77291.2,"high":77291.2,"low":77226.6,"close":77226.6},{"t":1776450420000,"open":77226.6,"high":77262.6,"low":77219.9,"close":77260.8},{"t":1776450480000,"open":77260.8,"high":77260.8,"low":77157.9,"close":77204.8},{"t":1776450540000,"open":77204.7,"high":77204.7,"low":77136.3,"close":77149.5},{"t":1776450600000,"open":77149.5,"high":77199.2,"low":77149.5,"close":77182.4},{"t":1776450660000,"open":77182.3,"high":77182.4,"low":77089.0,"close":77104.5},{"t":1776450720000,"open":77104.4,"high":77198.9,"low":77104.4,"close":77190.1},{"t":1776450780000,"open":77190.0,"high":77238.3,"low":77170.7,"close":77221.3},{"t":1776450840000,"open":77221.2,"high":77230.9,"low":77172.0,"close":77224.8},{"t":1776450900000,"open":77224.8,"high":77233.7,"low":77204.9,"close":77230.5},{"t":1776450960000,"open":77230.6,"high":77266.3,"low":77214.6,"close":77257.9},{"t":1776451020000,"open":77257.9,"high":77296.0,"low":77242.7,"close":77251.8},{"t":1776451080000,"open":77251.8,"high":77300.0,"low":77251.7,"close":77296.4},{"t":1776451140000,"open":77296.4,"high":77319.0,"low":77267.2,"close":77313.3},{"t":1776451200000,"open":77313.4,"high":77339.3,"low":77286.5,"close":77319.6},{"t":1776451260000,"open":77319.6,"high":77324.0,"low":77266.5,"close":77305.5},{"t":1776451320000,"open":77305.5,"high":77310.3,"low":77266.6,"close":77287.1},{"t":1776451380000,"open":77287.2,"high":77337.7,"low":77282.2,"close":77329.2},{"t":1776451440000,"open":77329.2,"high":77344.8,"low":77315.7,"close":77322.9},{"t":1776451500000,"open":77323.0,"high":77328.0,"low":77279.5,"close":77304.0},{"t":1776451560000,"open":77304.0,"high":77304.1,"low":77255.8,"close":77269.0},{"t":1776451620000,"open":77268.9,"high":77319.6,"low":77268.9,"close":77269.7},{"t":1776451680000,"open":77269.7,"high":77309.6,"low":77265.2,"close":77304.5},{"t":1776451740000,"open":77304.4,"high":77304.4,"low":77204.3,"close":77214.9},{"t":1776451800000,"open":77215.0,"high":77243.2,"low":77209.6,"close":77224.0},{"t":1776451860000,"open":77224.0,"high":77224.0,"low":77100.6,"close":77100.7},{"t":1776451920000,"open":77100.7,"high":77144.7,"low":77041.3,"close":77142.6},{"t":1776451980000,"open":77142.6,"high":77143.8,"low":77090.7,"close":77128.7},{"t":1776452040000,"open":77128.7,"high":77151.1,"low":77078.4,"close":77133.0},{"t":1776452100000,"open":77132.9,"high":77132.9,"low":77040.0,"close":77072.6},{"t":1776452160000,"open":77072.6,"high":77128.0,"low":77072.2,"close":77095.2},{"t":1776452220000,"open":77095.2,"high":77119.0,"low":77081.3,"close":77089.8},{"t":1776452280000,"open":77089.5,"high":77126.0,"low":77084.0,"close":77086.6},{"t":1776452340000,"open":77086.7,"high":77138.4,"low":77086.7,"close":77112.1},{"t":1776452400000,"open":77112.0,"high":77165.0,"low":77100.1,"close":77142.7},{"t":1776452460000,"open":77143.0,"high":77221.6,"low":77121.0,"close":77213.4},{"t":1776452520000,"open":77213.5,"high":77219.0,"low":77178.3,"close":77182.4},{"t":1776452580000,"open":77182.2,"high":77182.2,"low":77143.1,"close":77143.2},{"t":1776452640000,"open":77143.2,"high":77143.2,"low":77087.5,"close":77087.5},{"t":1776452700000,"open":77087.6,"high":77087.6,"low":76921.9,"close":77036.6},{"t":1776452760000,"open":77036.7,"high":77067.2,"low":77000.0,"close":77064.0},{"t":1776452820000,"open":77064.1,"high":77124.2,"low":77064.1,"close":77079.2},{"t":1776452880000,"open":77079.1,"high":77115.8,"low":77021.7,"close":77087.0},{"t":1776452940000,"open":77087.1,"high":77096.8,"low":77075.8,"close":77095.4},{"t":1776453000000,"open":77095.4,"high":77130.6,"low":77073.6,"close":77073.8},{"t":1776453060000,"open":77073.8,"high":77113.9,"low":77059.2,"close":77108.9},{"t":1776453120000,"open":77108.9,"high":77137.1,"low":77082.3,"close":77135.0},{"t":1776453180000,"open":77135.0,"high":77163.1,"low":77119.4,"close":77149.8},{"t":1776453240000,"open":77149.8,"high":77215.8,"low":77129.0,"close":77185.5},{"t":1776453300000,"open":77185.5,"high":77322.1,"low":77185.4,"close":77276.8},{"t":1776453360000,"open":77276.8,"high":77302.2,"low":77250.6,"close":77298.0},{"t":1776453420000,"open":77298.1,"high":77348.9,"low":77268.2,"close":77345.1},{"t":1776453480000,"open":77345.1,"high":77345.1,"low":77287.4,"close":77290.3},{"t":1776453540000,"open":77290.3,"high":77302.9,"low":77223.4,"close":77294.6},{"t":1776453600000,"open":77294.6,"high":77337.6,"low":77294.6,"close":77327.8},{"t":1776453660000,"open":77327.7,"high":77337.2,"low":77281.8,"close":77281.9},{"t":1776453720000,"open":77281.8,"high":77343.2,"low":77278.5,"close":77321.6},{"t":1776453780000,"open":77321.6,"high":77340.0,"low":77266.5,"close":77266.5},{"t":1776453840000,"open":77266.5,"high":77313.6,"low":77239.2,"close":77303.1},{"t":1776453900000,"open":77303.0,"high":77333.2,"low":77279.1,"close":77293.3},{"t":1776453960000,"open":77293.2,"high":77328.0,"low":77270.0,"close":77309.6},{"t":1776454020000,"open":77309.6,"high":77309.6,"low":77264.0,"close":77272.8},{"t":1776454080000,"open":77272.7,"high":77272.7,"low":77206.0,"close":77215.2},{"t":1776454140000,"open":77215.1,"high":77236.8,"low":77194.3,"close":77227.0},{"t":1776454200000,"open":77227.1,"high":77333.0,"low":77227.1,"close":77321.6},{"t":1776454260000,"open":77321.6,"high":77360.0,"low":77292.6,"close":77303.9},{"t":1776454320000,"open":77304.0,"high":77338.6,"low":77293.8,"close":77319.9},{"t":1776454380000,"open":77319.9,"high":77338.0,"low":77275.0,"close":77313.0},{"t":1776454440000,"open":77313.0,"high":77316.6,"low":77255.3,"close":77282.3},{"t":1776454500000,"open":77282.2,"high":77282.2,"low":77159.2,"close":77164.0},{"t":1776454560000,"open":77163.9,"high":77217.0,"low":77159.2,"close":77200.7},{"t":1776454620000,"open":77200.7,"high":77245.6,"low":77189.0,"close":77240.1},{"t":1776454680000,"open":77240.1,"high":77245.6,"low":77194.7,"close":77244.1},{"t":1776454740000,"open":77244.1,"high":77350.0,"low":77244.0,"close":77288.8},{"t":1776454800000,"open":77288.8,"high":77355.9,"low":77260.5,"close":77331.4},{"t":1776454860000,"open":77331.4,"high":77331.5,"low":77287.3,"close":77314.7},{"t":1776454920000,"open":77314.6,"high":77341.2,"low":77303.1,"close":77334.0},{"t":1776454980000,"open":77334.1,"high":77338.1,"low":77311.3,"close":77315.9},{"t":1776455040000,"open":77315.9,"high":77316.0,"low":77280.3,"close":77304.8},{"t":1776455100000,"open":77304.7,"high":77304.8,"low":77200.0,"close":77212.0},{"t":1776455160000,"open":77212.1,"high":77250.0,"low":77204.5,"close":77220.0},{"t":1776455220000,"open":77220.1,"high":77235.2,"low":77182.5,"close":77235.2},{"t":1776455280000,"open":77235.2,"high":77310.0,"low":77229.9,"close":77287.1},{"t":1776455340000,"open":77287.1,"high":77315.9,"low":77273.8,"close":77315.9},{"t":1776455400000,"open":77315.9,"high":77332.5,"low":77238.6,"close":77270.0},{"t":1776455460000,"open":77270.1,"high":77313.3,"low":77246.1,"close":77308.5},{"t":1776455520000,"open":77308.5,"high":77333.3,"low":77272.3,"close":77291.6},{"t":1776455580000,"open":77291.7,"high":77320.0,"low":77258.0,"close":77308.3},{"t":1776455640000,"open":77308.2,"high":77335.9,"low":77280.6,"close":77311.7},{"t":1776455700000,"open":77311.7,"high":77350.0,"low":77300.4,"close":77341.4},{"t":1776455760000,"open":77341.4,"high":77354.7,"low":77327.9,"close":77332.8},{"t":1776455820000,"open":77332.8,"high":77360.0,"low":77311.4,"close":77360.0},{"t":1776455880000,"open":77360.0,"high":77420.0,"low":77360.0,"close":77420.0},{"t":1776455940000,"open":77420.0,"high":77429.8,"low":77280.0,"close":77348.8},{"t":1776456000000,"open":77349.2,"high":77378.5,"low":77298.8,"close":77364.0},{"t":1776456060000,"open":77363.9,"high":77457.1,"low":77363.9,"close":77457.1},{"t":1776456120000,"open":77457.0,"high":77495.0,"low":77446.4,"close":77468.6},{"t":1776456180000,"open":77468.6,"high":77512.3,"low":77432.4,"close":77496.0},{"t":1776456240000,"open":77496.0,"high":77516.8,"low":77478.5,"close":77516.8},{"t":1776456300000,"open":77516.8,"high":77521.7,"low":77482.8,"close":77520.9},{"t":1776456360000,"open":77520.9,"high":77529.1,"low":77474.3,"close":77510.6},{"t":1776456420000,"open":77510.6,"high":77555.0,"low":77489.8,"close":77521.2},{"t":1776456480000,"open":77521.2,"high":77566.0,"low":77521.1,"close":77550.6}]