[{"t":1775752620000,"open":71971.0,"high":71980.0,"low":71873.3,"close":71888.1},{"t":1775752680000,"open":71888.1,"high":71895.5,"low":71777.8,"close":71804.7},{"t":1775752740000,"open":71804.7,"high":71820.0,"low":71735.0,"close":71820.0},{"t":1775752800000,"open":71819.9,"high":71883.7,"low":71819.9,"close":71867.2},{"t":1775752860000,"open":71867.2,"high":71883.0,"low":71779.9,"close":71789.1},{"t":1775752920000,"open":71789.1,"high":71878.8,"low":71770.0,"close":71845.1},{"t":1775752980000,"open":71845.2,"high":71900.0,"low":71845.2,"close":71873.2},{"t":1775753040000,"open":71873.2,"high":71943.3,"low":71873.1,"close":71933.0},{"t":1775753100000,"open":71933.0,"high":71957.5,"low":71900.0,"close":71903.4},{"t":1775753160000,"open":71903.4,"high":71903.4,"low":71832.6,"close":71847.5},{"t":1775753220000,"open":71847.6,"high":71847.6,"low":71750.0,"close":71752.9},{"t":1775753280000,"open":71753.0,"high":71765.9,"low":71704.7,"close":71747.9},{"t":1775753340000,"open":71747.9,"high":71799.3,"low":71688.8,"close":71788.9},{"t":1775753400000,"open":71788.8,"high":71815.5,"low":71768.2,"close":71815.4},{"t":1775753460000,"open":71815.5,"high":71854.1,"low":71796.8,"close":71838.4},{"t":1775753520000,"open":71838.3,"high":71900.0,"low":71816.3,"close":71882.4},{"t":1775753580000,"open":71882.3,"high":71883.8,"low":71846.7,"close":71878.8},{"t":1775753640000,"open":71878.9,"high":71878.9,"low":71841.6,"close":71850.9},{"t":1775753700000,"open":71850.8,"high":71932.6,"low":71850.8,"close":71928.3},{"t":1775753760000,"open":71928.3,"high":71978.2,"low":71923.4,"close":71940.8},{"t":1775753820000,"open":71940.9,"high":71979.0,"low":71924.1,"close":71960.0},{"t":1775753880000,"open":71960.0,"high":71989.0,"low":71949.9,"close":71987.9},{"t":1775753940000,"open":71988.0,"high":72052.4,"low":71987.9,"close":72048.0},{"t":1775754000000,"open":72048.1,"high":72153.7,"low":72028.2,"close":72137.2},{"t":1775754060000,"open":72137.1,"high":72260.0,"low":72131.8,"close":72211.1},{"t":1775754120000,"open":72211.0,"high":72250.0,"low":72200.0,"close":72224.4},{"t":1775754180000,"open":72224.4,"high":72500.0,"low":72213.1,"close":72370.7}]