[{"t":1775577120000,"open":68074.3,"high":68090.0,"low":68050.0,"close":68090.0},{"t":1775577180000,"open":68089.9,"high":68120.0,"low":68085.6,"close":68116.7},{"t":1775577240000,"open":68116.6,"high":68143.6,"low":68116.6,"close":68143.5},{"t":1775577300000,"open":68143.5,"high":68250.0,"low":68132.3,"close":68150.1},{"t":1775577360000,"open":68150.1,"high":68170.5,"low":68122.0,"close":68133.9},{"t":1775577420000,"open":68133.8,"high":68138.8,"low":68119.1,"close":68125.8},{"t":1775577480000,"open":68125.8,"high":68126.9,"low":68119.1,"close":68126.8},{"t":1775577540000,"open":68126.8,"high":68150.6,"low":68122.6,"close":68138.4},{"t":1775577600000,"open":68138.5,"high":68168.7,"low":68113.0,"close":68160.3},{"t":1775577660000,"open":68160.4,"high":68222.0,"low":68160.3,"close":68200.9},{"t":1775577720000,"open":68200.8,"high":68367.3,"low":68200.8,"close":68344.8},{"t":1775577780000,"open":68344.7,"high":68431.8,"low":68274.4,"close":68274.4},{"t":1775577840000,"open":68274.5,"high":68309.0,"low":68250.0,"close":68250.0},{"t":1775577900000,"open":68250.1,"high":68264.8,"low":68216.4,"close":68230.7},{"t":1775577960000,"open":68230.6,"high":68259.9,"low":68213.7,"close":68253.6},{"t":1775578020000,"open":68253.7,"high":68276.0,"low":68188.6,"close":68194.0},{"t":1775578080000,"open":68193.9,"high":68193.9,"low":68147.7,"close":68161.6},{"t":1775578140000,"open":68161.5,"high":68161.6,"low":68110.0,"close":68112.1},{"t":1775578200000,"open":68112.1,"high":68112.1,"low":68069.1,"close":68094.7},{"t":1775578260000,"open":68094.6,"high":68117.3,"low":68091.0,"close":68114.4},{"t":1775578320000,"open":68114.4,"high":68138.8,"low":68107.5,"close":68115.6},{"t":1775578380000,"open":68115.5,"high":68122.4,"low":68086.0,"close":68107.6},{"t":1775578440000,"open":68107.6,"high":68139.7,"low":68107.6,"close":68125.6},{"t":1775578500000,"open":68125.5,"high":68154.9,"low":68090.4,"close":68154.4},{"t":1775578560000,"open":68154.5,"high":68162.8,"low":68141.1,"close":68162.8},{"t":1775578620000,"open":68162.8,"high":68162.8,"low":68105.9,"close":68105.9},{"t":1775578680000,"open":68105.9,"high":68109.3,"low":68086.5,"close":68093.9},{"t":1775578740000,"open":68093.9,"high":68112.3,"low":68090.0,"close":68090.1},{"t":1775578800000,"open":68090.1,"high":68095.0,"low":68049.9,"close":68095.0},{"t":1775578860000,"open":68095.0,"high":68115.6,"low":68083.1,"close":68112.2},{"t":1775578920000,"open":68112.2,"high":68127.8,"low":68089.9,"close":68094.8},{"t":1775578980000,"open":68094.7,"high":68253.2,"low":68083.5,"close":68100.4},{"t":1775579040000,"open":68100.4,"high":68284.0,"low":68098.2,"close":68283.8},{"t":1775579100000,"open":68283.8,"high":68331.9,"low":68273.4,"close":68273.4},{"t":1775579160000,"open":68273.5,"high":68314.6,"low":68261.4,"close":68309.7},{"t":1775579220000,"open":68309.7,"high":68348.1,"low":68309.6,"close":68322.1},{"t":1775579280000,"open":68322.1,"high":68354.9,"low":68282.7,"close":68295.8},{"t":1775579340000,"open":68295.8,"high":68367.7,"low":68295.7,"close":68358.1},{"t":1775579400000,"open":68358.1,"high":68360.0,"low":68300.5,"close":68307.0},{"t":1775579460000,"open":68307.0,"high":68307.0,"low":68257.4,"close":68305.9},{"t":1775579520000,"open":68305.9,"high":68306.0,"low":68286.0,"close":68300.0},{"t":1775579580000,"open":68300.0,"high":68322.6,"low":68296.0,"close":68316.3},{"t":1775579640000,"open":68316.3,"high":68346.8,"low":68311.6,"close":68332.3},{"t":1775579700000,"open":68332.3,"high":68336.3,"low":68298.3,"close":68323.0},{"t":1775579760000,"open":68323.0,"high":68323.0,"low":68296.0,"close":68315.7},{"t":1775579820000,"open":68315.8,"high":68330.4,"low":68247.8,"close":68275.7},{"t":1775579880000,"open":68275.8,"high":68300.0,"low":68273.1,"close":68296.0},{"t":1775579940000,"open":68296.1,"high":68298.3,"low":68270.2,"close":68298.2},{"t":1775580000000,"open":68298.2,"high":68307.6,"low":68262.8,"close":68289.2},{"t":1775580060000,"open":68289.3,"high":68357.9,"low":68289.3,"close":68307.4},{"t":1775580120000,"open":68307.5,"high":68307.5,"low":68290.0,"close":68294.4},{"t":1775580180000,"open":68294.3,"high":68294.4,"low":68267.9,"close":68270.1},{"t":1775580240000,"open":68270.1,"high":68306.1,"low":68265.1,"close":68297.2},{"t":1775580300000,"open":68297.3,"high":68322.7,"low":68297.2,"close":68322.6},{"t":1775580360000,"open":68322.6,"high":68353.6,"low":68322.5,"close":68326.5},{"t":1775580420000,"open":68326.6,"high":68351.8,"low":68326.5,"close":68339.2},{"t":1775580480000,"open":68339.2,"high":68371.5,"low":68297.1,"close":68297.1},{"t":1775580540000,"open":68297.1,"high":68297.2,"low":68270.0,"close":68280.1},{"t":1775580600000,"open":68280.2,"high":68316.4,"low":68250.0,"close":68316.3},{"t":1775580660000,"open":68316.3,"high":68318.9,"low":68299.2,"close":68313.5},{"t":1775580720000,"open":68313.5,"high":68313.5,"low":68239.2,"close":68239.2},{"t":1775580780000,"open":68239.2,"high":68239.3,"low":68190.2,"close":68210.6},{"t":1775580840000,"open":68210.5,"high":68225.0,"low":68206.0,"close":68219.1},{"t":1775580900000,"open":68219.1,"high":68222.8,"low":68206.0,"close":68220.0},{"t":1775580960000,"open":68219.9,"high":68220.0,"low":68174.0,"close":68174.0},{"t":1775581020000,"open":68174.1,"high":68200.0,"low":68174.1,"close":68199.9},{"t":1775581080000,"open":68199.9,"high":68205.5,"low":68197.4,"close":68205.5},{"t":1775581140000,"open":68205.5,"high":68207.3,"low":68205.5,"close":68207.2},{"t":1775581200000,"open":68207.2,"high":68274.5,"low":68173.7,"close":68191.6},{"t":1775581260000,"open":68191.7,"high":68219.6,"low":68187.1,"close":68219.5},{"t":1775581320000,"open":68219.5,"high":68277.9,"low":68219.5,"close":68258.4},{"t":1775581380000,"open":68258.3,"high":68300.0,"low":68257.3,"close":68293.6},{"t":1775581440000,"open":68293.5,"high":68321.3,"low":68284.0,"close":68307.9},{"t":1775581500000,"open":68307.9,"high":68314.9,"low":68280.5,"close":68285.0},{"t":1775581560000,"open":68285.0,"high":68340.3,"low":68277.9,"close":68303.4},{"t":1775581620000,"open":68303.5,"high":68303.5,"low":68274.3,"close":68278.3},{"t":1775581680000,"open":68278.3,"high":68293.5,"low":68275.4,"close":68293.5},{"t":1775581740000,"open":68293.5,"high":68327.6,"low":68293.4,"close":68312.6},{"t":1775581800000,"open":68312.6,"high":68337.0,"low":68300.8,"close":68319.9},{"t":1775581860000,"open":68319.8,"high":68319.8,"low":68269.0,"close":68273.7},{"t":1775581920000,"open":68273.7,"high":68321.2,"low":68273.7,"close":68310.5},{"t":1775581980000,"open":68310.6,"high":68320.9,"low":68260.1,"close":68260.2},{"t":1775582040000,"open":68260.1,"high":68278.0,"low":68260.1,"close":68277.9},{"t":1775582100000,"open":68278.0,"high":68290.7,"low":68261.8,"close":68290.7},{"t":1775582160000,"open":68290.7,"high":68324.6,"low":68290.7,"close":68315.2},{"t":1775582220000,"open":68315.1,"high":68315.2,"low":68240.1,"close":68240.1},{"t":1775582280000,"open":68240.0,"high":68240.1,"low":68204.0,"close":68210.3},{"t":1775582340000,"open":68210.3,"high":68240.1,"low":68197.5,"close":68240.0},{"t":1775582400000,"open":68240.0,"high":68240.1,"low":68180.2,"close":68182.4},{"t":1775582460000,"open":68182.3,"high":68182.5,"low":68164.5,"close":68174.7},{"t":1775582520000,"open":68174.7,"high":68217.8,"low":68174.7,"close":68213.5},{"t":1775582580000,"open":68213.6,"high":68313.3,"low":68213.5,"close":68305.9},{"t":1775582640000,"open":68305.8,"high":68347.0,"low":68305.8,"close":68324.3},{"t":1775582700000,"open":68324.3,"high":68359.9,"low":68317.8,"close":68348.8},{"t":1775582760000,"open":68348.8,"high":68380.0,"low":68348.8,"close":68369.3},{"t":1775582820000,"open":68369.3,"high":68369.3,"low":68350.7,"close":68362.7},{"t":1775582880000,"open":68362.7,"high":68362.7,"low":68349.6,"close":68349.6},{"t":1775582940000,"open":68349.6,"high":68385.1,"low":68345.3,"close":68385.1},{"t":1775583000000,"open":68385.1,"high":68462.9,"low":68385.1,"close":68410.6},{"t":1775583060000,"open":68410.6,"high":68461.1,"low":68410.5,"close":68457.9},{"t":1775583120000,"open":68457.9,"high":68498.4,"low":68453.5,"close":68489.1},{"t":1775583180000,"open":68489.1,"high":68493.8,"low":68472.6,"close":68478.8},{"t":1775583240000,"open":68478.8,"high":68478.8,"low":68450.0,"close":68463.5},{"t":1775583300000,"open":68463.4,"high":68563.0,"low":68463.3,"close":68524.0},{"t":1775583360000,"open":68524.0,"high":68968.9,"low":68480.2,"close":68948.5},{"t":1775583420000,"open":68948.6,"high":68996.0,"low":68794.6,"close":68802.7}]