[{"t":1775151780000,"open":66920.7,"high":66932.3,"low":66896.8,"close":66914.7},{"t":1775151840000,"open":66914.7,"high":66950.0,"low":66914.6,"close":66949.9},{"t":1775151900000,"open":66949.9,"high":66950.0,"low":66925.5,"close":66925.5},{"t":1775151960000,"open":66925.5,"high":66925.5,"low":66859.9,"close":66911.4},{"t":1775152020000,"open":66911.4,"high":66911.5,"low":66847.1,"close":66874.4},{"t":1775152080000,"open":66874.4,"high":66897.5,"low":66836.1,"close":66836.1},{"t":1775152140000,"open":66836.1,"high":66840.8,"low":66765.1,"close":66772.7},{"t":1775152200000,"open":66772.8,"high":66811.6,"low":66770.0,"close":66779.3},{"t":1775152260000,"open":66779.4,"high":66800.0,"low":66677.1,"close":66699.9},{"t":1775152320000,"open":66700.0,"high":66743.4,"low":66699.9,"close":66742.0},{"t":1775152380000,"open":66742.0,"high":66765.5,"low":66718.7,"close":66761.2},{"t":1775152440000,"open":66761.3,"high":66782.4,"low":66749.2,"close":66775.9},{"t":1775152500000,"open":66775.8,"high":66799.1,"low":66731.4,"close":66736.9},{"t":1775152560000,"open":66736.9,"high":66772.2,"low":66733.0,"close":66772.2},{"t":1775152620000,"open":66772.2,"high":66796.2,"low":66708.3,"close":66712.9},{"t":1775152680000,"open":66712.8,"high":66712.9,"low":66622.4,"close":66628.0},{"t":1775152740000,"open":66628.0,"high":66641.4,"low":66627.9,"close":66641.4},{"t":1775152800000,"open":66641.4,"high":66699.9,"low":66638.6,"close":66693.8},{"t":1775152860000,"open":66693.8,"high":66699.3,"low":66658.7,"close":66670.2},{"t":1775152920000,"open":66670.3,"high":66673.7,"low":66641.0,"close":66641.1},{"t":1775152980000,"open":66641.0,"high":66665.0,"low":66622.2,"close":66643.2},{"t":1775153040000,"open":66643.1,"high":66695.0,"low":66640.3,"close":66695.0},{"t":1775153100000,"open":66695.0,"high":66754.8,"low":66675.8,"close":66709.3},{"t":1775153160000,"open":66709.3,"high":66709.3,"low":66644.6,"close":66672.8},{"t":1775153220000,"open":66672.7,"high":66677.6,"low":66640.0,"close":66640.0},{"t":1775153280000,"open":66640.0,"high":66644.0,"low":66550.0,"close":66579.9},{"t":1775153340000,"open":66579.8,"high":66610.5,"low":66579.8,"close":66608.0},{"t":1775153400000,"open":66608.1,"high":66677.7,"low":66604.3,"close":66674.1},{"t":1775153460000,"open":66674.1,"high":66758.2,"low":66674.0,"close":66740.9},{"t":1775153520000,"open":66740.9,"high":66747.8,"low":66705.9,"close":66712.1},{"t":1775153580000,"open":66712.0,"high":66712.3,"low":66656.8,"close":66656.9},{"t":1775153640000,"open":66656.9,"high":66666.2,"low":66636.0,"close":66666.2},{"t":1775153700000,"open":66666.2,"high":66683.7,"low":66640.0,"close":66667.2},{"t":1775153760000,"open":66667.2,"high":66715.9,"low":66625.0,"close":66706.7},{"t":1775153820000,"open":66706.7,"high":66717.8,"low":66669.6,"close":66716.3},{"t":1775153880000,"open":66716.3,"high":66771.1,"low":66710.4,"close":66758.1},{"t":1775153940000,"open":66758.1,"high":66763.5,"low":66720.4,"close":66743.6},{"t":1775154000000,"open":66743.6,"high":66810.0,"low":66743.5,"close":66784.1},{"t":1775154060000,"open":66784.1,"high":66796.8,"low":66778.2,"close":66783.4},{"t":1775154120000,"open":66783.4,"high":66792.4,"low":66756.9,"close":66772.3},{"t":1775154180000,"open":66772.4,"high":66775.8,"low":66759.6,"close":66770.7},{"t":1775154240000,"open":66770.7,"high":66781.8,"low":66723.9,"close":66724.0},{"t":1775154300000,"open":66723.9,"high":66724.0,"low":66663.9,"close":66665.4},{"t":1775154360000,"open":66665.4,"high":66665.4,"low":66615.2,"close":66628.0},{"t":1775154420000,"open":66628.0,"high":66675.1,"low":66608.5,"close":66668.1},{"t":1775154480000,"open":66668.1,"high":66679.4,"low":66607.7,"close":66614.3},{"t":1775154540000,"open":66614.3,"high":66618.8,"low":66580.0,"close":66592.7},{"t":1775154600000,"open":66592.7,"high":66643.1,"low":66592.6,"close":66636.2},{"t":1775154660000,"open":66636.2,"high":66665.1,"low":66620.0,"close":66650.1},{"t":1775154720000,"open":66650.1,"high":66685.3,"low":66650.0,"close":66670.2},{"t":1775154780000,"open":66670.2,"high":66673.3,"low":66653.0,"close":66665.1},{"t":1775154840000,"open":66665.1,"high":66680.0,"low":66642.5,"close":66648.7},{"t":1775154900000,"open":66648.7,"high":66665.7,"low":66625.0,"close":66652.2},{"t":1775154960000,"open":66652.2,"high":66674.2,"low":66634.0,"close":66674.0},{"t":1775155020000,"open":66674.0,"high":66685.2,"low":66664.0,"close":66681.0},{"t":1775155080000,"open":66681.0,"high":66681.0,"low":66634.0,"close":66658.7},{"t":1775155140000,"open":66658.7,"high":66661.3,"low":66644.5,"close":66657.2},{"t":1775155200000,"open":66657.2,"high":66749.1,"low":66638.7,"close":66747.1},{"t":1775155260000,"open":66747.1,"high":66776.6,"low":66741.3,"close":66746.5},{"t":1775155320000,"open":66746.5,"high":66746.5,"low":66680.7,"close":66693.8},{"t":1775155380000,"open":66693.7,"high":66702.3,"low":66667.2,"close":66671.6},{"t":1775155440000,"open":66671.6,"high":66719.9,"low":66666.1,"close":66716.1},{"t":1775155500000,"open":66716.1,"high":66769.8,"low":66692.9,"close":66760.4},{"t":1775155560000,"open":66760.4,"high":66788.3,"low":66751.6,"close":66784.2},{"t":1775155620000,"open":66784.3,"high":66848.9,"low":66784.2,"close":66831.9},{"t":1775155680000,"open":66832.0,"high":66860.0,"low":66811.7,"close":66814.4},{"t":1775155740000,"open":66814.5,"high":66828.4,"low":66814.4,"close":66828.4},{"t":1775155800000,"open":66828.4,"high":66867.2,"low":66828.3,"close":66865.6},{"t":1775155860000,"open":66865.5,"high":66924.0,"low":66850.8,"close":66916.1},{"t":1775155920000,"open":66916.1,"high":66986.6,"low":66916.1,"close":66950.9},{"t":1775155980000,"open":66950.8,"high":67044.8,"low":66948.4,"close":66992.8},{"t":1775156040000,"open":66992.9,"high":66992.9,"low":66935.8,"close":66964.6},{"t":1775156100000,"open":66964.6,"high":66969.9,"low":66947.9,"close":66950.1},{"t":1775156160000,"open":66950.1,"high":66960.9,"low":66923.0,"close":66933.4},{"t":1775156220000,"open":66933.4,"high":66958.6,"low":66899.8,"close":66931.0},{"t":1775156280000,"open":66931.0,"high":66951.4,"low":66930.3,"close":66938.3},{"t":1775156340000,"open":66938.4,"high":66943.9,"low":66935.2,"close":66941.6},{"t":1775156400000,"open":66941.7,"high":66967.9,"low":66935.0,"close":66954.2},{"t":1775156460000,"open":66954.1,"high":67007.4,"low":66947.1,"close":66987.6},{"t":1775156520000,"open":66987.6,"high":67049.2,"low":66987.5,"close":67011.6},{"t":1775156580000,"open":67011.6,"high":67011.7,"low":66939.4,"close":66940.3},{"t":1775156640000,"open":66940.4,"high":66940.4,"low":66899.9,"close":66911.9},{"t":1775156700000,"open":66911.9,"high":66961.6,"low":66911.9,"close":66944.2},{"t":1775156760000,"open":66944.1,"high":67000.0,"low":66944.1,"close":66996.0},{"t":1775156820000,"open":66995.9,"high":66995.9,"low":66962.0,"close":66966.0},{"t":1775156880000,"open":66966.0,"high":66990.0,"low":66954.5,"close":66965.2},{"t":1775156940000,"open":66965.2,"high":66965.3,"low":66945.2,"close":66962.1},{"t":1775157000000,"open":66962.1,"high":67010.0,"low":66962.1,"close":67009.9},{"t":1775157060000,"open":67009.9,"high":67044.0,"low":67003.9,"close":67043.2},{"t":1775157120000,"open":67043.2,"high":67082.9,"low":67039.1,"close":67039.1},{"t":1775157180000,"open":67039.1,"high":67039.1,"low":67012.8,"close":67013.6},{"t":1775157240000,"open":67013.6,"high":67017.7,"low":67003.9,"close":67017.6},{"t":1775157300000,"open":67017.6,"high":67027.0,"low":66980.0,"close":66993.3},{"t":1775157360000,"open":66993.3,"high":66993.4,"low":66950.0,"close":66968.1},{"t":1775157420000,"open":66968.1,"high":66995.0,"low":66968.1,"close":66994.8},{"t":1775157480000,"open":66994.7,"high":66994.8,"low":66966.0,"close":66968.1},{"t":1775157540000,"open":66968.0,"high":66996.9,"low":66963.0,"close":66994.2},{"t":1775157600000,"open":66994.2,"high":66994.2,"low":66945.0,"close":66945.1},{"t":1775157660000,"open":66945.1,"high":66947.3,"low":66923.4,"close":66923.4},{"t":1775157720000,"open":66923.5,"high":66945.3,"low":66885.5,"close":66942.5},{"t":1775157780000,"open":66942.5,"high":67010.2,"low":66936.7,"close":67000.0},{"t":1775157840000,"open":67000.0,"high":67000.0,"low":66980.1,"close":66980.2},{"t":1775157900000,"open":66980.2,"high":67067.5,"low":66980.1,"close":67035.1},{"t":1775157960000,"open":67035.1,"high":67035.1,"low":67000.3,"close":67003.6},{"t":1775158020000,"open":67003.5,"high":67019.9,"low":66982.5,"close":66995.1},{"t":1775158080000,"open":66995.1,"high":66997.0,"low":66965.5,"close":66973.1},{"t":1775158140000,"open":66973.1,"high":66994.2,"low":66973.1,"close":66994.2},{"t":1775158200000,"open":66994.1,"high":67006.8,"low":66973.3,"close":66981.0},{"t":1775158260000,"open":66981.0,"high":66983.0,"low":66945.9,"close":66980.7},{"t":1775158320000,"open":66980.7,"high":66980.8,"low":66888.8,"close":66893.4},{"t":1775158380000,"open":66893.3,"high":66901.8,"low":66827.8,"close":66840.8},{"t":1775158440000,"open":66840.8,"high":66913.2,"low":66837.0,"close":66913.2},{"t":1775158500000,"open":66913.2,"high":66929.2,"low":66907.1,"close":66921.1},{"t":1775158560000,"open":66921.1,"high":66947.3,"low":66900.0,"close":66900.0},{"t":1775158620000,"open":66900.1,"high":66905.9,"low":66852.0,"close":66878.0},{"t":1775158680000,"open":66878.1,"high":66917.6,"low":66878.0,"close":66909.5},{"t":1775158740000,"open":66909.5,"high":66932.6,"low":66899.8,"close":66932.6},{"t":1775158800000,"open":66932.6,"high":67019.0,"low":66919.1,"close":67019.0},{"t":1775158860000,"open":67019.0,"high":67025.2,"low":66984.1,"close":66992.2},{"t":1775158920000,"open":66992.2,"high":67000.9,"low":66952.2,"close":66952.2},{"t":1775158980000,"open":66952.1,"high":66952.1,"low":66923.4,"close":66933.7},{"t":1775159040000,"open":66933.6,"high":66948.5,"low":66917.4,"close":66928.3},{"t":1775159100000,"open":66928.3,"high":66933.9,"low":66877.1,"close":66898.9},{"t":1775159160000,"open":66898.9,"high":66940.2,"low":66885.9,"close":66922.3},{"t":1775159220000,"open":66922.2,"high":66950.0,"low":66922.2,"close":66950.0},{"t":1775159280000,"open":66950.0,"high":66958.5,"low":66908.6,"close":66908.7},{"t":1775159340000,"open":66908.6,"high":66908.7,"low":66898.7,"close":66898.7},{"t":1775159400000,"open":66898.8,"high":67015.7,"low":66898.8,"close":66975.9},{"t":1775159460000,"open":66975.9,"high":66986.4,"low":66949.4,"close":66986.3},{"t":1775159520000,"open":66986.4,"high":66986.4,"low":66964.6,"close":66985.0},{"t":1775159580000,"open":66985.1,"high":66994.7,"low":66950.8,"close":66951.0},{"t":1775159640000,"open":66950.9,"high":66996.3,"low":66950.9,"close":66981.2},{"t":1775159700000,"open":66981.1,"high":67038.3,"low":66966.7,"close":67010.0},{"t":1775159760000,"open":67010.0,"high":67010.1,"low":66977.1,"close":66977.7},{"t":1775159820000,"open":66977.7,"high":67001.2,"low":66975.0,"close":67001.1},{"t":1775159880000,"open":67001.1,"high":67006.1,"low":66950.9,"close":66965.7},{"t":1775159940000,"open":66965.8,"high":66992.5,"low":66894.1,"close":66943.2},{"t":1775160000000,"open":66943.2,"high":66945.3,"low":66837.6,"close":66850.6},{"t":1775160060000,"open":66850.6,"high":66866.9,"low":66793.2,"close":66805.6},{"t":1775160120000,"open":66805.7,"high":66814.8,"low":66755.6,"close":66782.1},{"t":1775160180000,"open":66782.1,"high":66813.9,"low":66764.5,"close":66803.0},{"t":1775160240000,"open":66803.0,"high":66828.6,"low":66803.0,"close":66814.8},{"t":1775160300000,"open":66814.8,"high":66828.2,"low":66805.2,"close":66828.1},{"t":1775160360000,"open":66828.2,"high":66838.8,"low":66808.0,"close":66810.1},{"t":1775160420000,"open":66810.1,"high":66838.8,"low":66810.0,"close":66838.8},{"t":1775160480000,"open":66838.7,"high":66885.9,"low":66835.3,"close":66882.5},{"t":1775160540000,"open":66882.6,"high":66898.4,"low":66840.9,"close":66840.9},{"t":1775160600000,"open":66841.0,"high":66866.7,"low":66840.9,"close":66859.5},{"t":1775160660000,"open":66859.5,"high":66882.5,"low":66859.4,"close":66862.6},{"t":1775160720000,"open":66862.6,"high":66877.5,"low":66850.7,"close":66877.5},{"t":1775160780000,"open":66877.5,"high":66877.5,"low":66867.5,"close":66876.6},{"t":1775160840000,"open":66876.5,"high":66876.5,"low":66846.6,"close":66856.8},{"t":1775160900000,"open":66856.8,"high":66870.2,"low":66845.3,"close":66870.2},{"t":1775160960000,"open":66870.2,"high":66882.2,"low":66870.2,"close":66881.4},{"t":1775161020000,"open":66881.4,"high":66941.1,"low":66873.1,"close":66933.5},{"t":1775161080000,"open":66933.6,"high":66933.6,"low":66880.1,"close":66902.5},{"t":1775161140000,"open":66902.4,"high":66978.8,"low":66902.4,"close":66957.1},{"t":1775161200000,"open":66957.1,"high":66957.1,"low":66947.1,"close":66947.1},{"t":1775161260000,"open":66947.1,"high":66952.7,"low":66907.3,"close":66907.3},{"t":1775161320000,"open":66907.3,"high":66907.4,"low":66867.5,"close":66885.8},{"t":1775161380000,"open":66885.8,"high":66900.0,"low":66874.5,"close":66888.6},{"t":1775161440000,"open":66888.6,"high":66894.6,"low":66874.6,"close":66880.2},{"t":1775161500000,"open":66880.1,"high":66880.2,"low":66862.1,"close":66863.8},{"t":1775161560000,"open":66863.7,"high":66876.6,"low":66863.7,"close":66866.9},{"t":1775161620000,"open":66866.8,"high":66889.9,"low":66866.8,"close":66889.9},{"t":1775161680000,"open":66889.8,"high":66953.0,"low":66889.8,"close":66952.9},{"t":1775161740000,"open":66952.9,"high":67035.2,"low":66937.5,"close":67017.9},{"t":1775161800000,"open":67017.8,"high":67021.2,"low":66982.3,"close":66990.2},{"t":1775161860000,"open":66990.2,"high":66999.6,"low":66975.4,"close":66999.6},{"t":1775161920000,"open":66999.5,"high":66999.6,"low":66971.1,"close":66983.7},{"t":1775161980000,"open":66983.6,"high":66992.0,"low":66921.2,"close":66935.3},{"t":1775162040000,"open":66935.4,"high":66951.7,"low":66935.3,"close":66935.3},{"t":1775162100000,"open":66935.4,"high":66950.0,"low":66924.0,"close":66950.0},{"t":1775162160000,"open":66950.0,"high":66987.9,"low":66949.9,"close":66980.9},{"t":1775162220000,"open":66981.0,"high":67030.5,"low":66980.9,"close":67025.2},{"t":1775162280000,"open":67025.2,"high":67078.9,"low":67025.1,"close":67057.6},{"t":1775162340000,"open":67057.5,"high":67074.0,"low":67036.1,"close":67074.0},{"t":1775162400000,"open":67074.0,"high":67074.0,"low":67034.2,"close":67037.0},{"t":1775162460000,"open":67037.1,"high":67037.1,"low":66969.4,"close":66975.8},{"t":1775162520000,"open":66975.9,"high":66997.4,"low":66975.8,"close":66984.3},{"t":1775162580000,"open":66984.2,"high":66984.3,"low":66969.4,"close":66969.5},{"t":1775162640000,"open":66969.5,"high":67001.0,"low":66969.3,"close":67001.0},{"t":1775162700000,"open":67001.0,"high":67023.2,"low":66978.3,"close":66978.3},{"t":1775162760000,"open":66978.3,"high":66978.4,"low":66958.4,"close":66958.4},{"t":1775162820000,"open":66958.5,"high":66958.5,"low":66933.3,"close":66955.3},{"t":1775162880000,"open":66955.2,"high":66967.1,"low":66955.2,"close":66961.2},{"t":1775162940000,"open":66961.3,"high":66961.3,"low":66937.2,"close":66945.0},{"t":1775163000000,"open":66945.0,"high":66956.6,"low":66933.4,"close":66950.2},{"t":1775163060000,"open":66950.2,"high":66952.1,"low":66913.2,"close":66923.3},{"t":1775163120000,"open":66923.4,"high":66923.4,"low":66899.0,"close":66906.9},{"t":1775163180000,"open":66907.0,"high":66916.1,"low":66900.4,"close":66916.1},{"t":1775163240000,"open":66916.1,"high":66946.3,"low":66916.1,"close":66932.6},{"t":1775163300000,"open":66932.5,"high":66932.5,"low":66912.6,"close":66912.6},{"t":1775163360000,"open":66912.6,"high":66912.7,"low":66904.6,"close":66911.4},{"t":1775163420000,"open":66911.4,"high":66911.4,"low":66901.4,"close":66909.9},{"t":1775163480000,"open":66909.9,"high":66926.9,"low":66903.1,"close":66905.5},{"t":1775163540000,"open":66905.6,"high":66910.2,"low":66905.5,"close":66906.3},{"t":1775163600000,"open":66906.4,"high":66993.4,"low":66906.3,"close":66977.9},{"t":1775163660000,"open":66977.8,"high":66977.9,"low":66957.8,"close":66957.8},{"t":1775163720000,"open":66957.9,"high":66957.9,"low":66941.0,"close":66941.1},{"t":1775163780000,"open":66941.1,"high":66941.1,"low":66919.6,"close":66919.7},{"t":1775163840000,"open":66919.6,"high":66919.7,"low":66852.0,"close":66862.9},{"t":1775163900000,"open":66862.8,"high":66914.8,"low":66862.8,"close":66898.5},{"t":1775163960000,"open":66898.4,"high":66914.9,"low":66898.4,"close":66914.9},{"t":1775164020000,"open":66914.9,"high":66914.9,"low":66892.3,"close":66892.3},{"t":1775164080000,"open":66892.4,"high":66898.7,"low":66883.1,"close":66883.1},{"t":1775164140000,"open":66883.0,"high":66883.0,"low":66846.9,"close":66846.9},{"t":1775164200000,"open":66846.9,"high":66854.2,"low":66822.7,"close":66828.0},{"t":1775164260000,"open":66828.1,"high":66828.1,"low":66700.7,"close":66722.3},{"t":1775164320000,"open":66722.3,"high":66759.9,"low":66681.3,"close":66741.4},{"t":1775164380000,"open":66741.4,"high":66780.0,"low":66741.3,"close":66780.0},{"t":1775164440000,"open":66780.0,"high":66790.0,"low":66759.9,"close":66790.0},{"t":1775164500000,"open":66790.0,"high":66801.3,"low":66766.0,"close":66782.8},{"t":1775164560000,"open":66782.8,"high":66801.5,"low":66782.8,"close":66800.0},{"t":1775164620000,"open":66800.0,"high":66818.1,"low":66790.7,"close":66818.1},{"t":1775164680000,"open":66818.0,"high":66843.0,"low":66818.0,"close":66836.4},{"t":1775164740000,"open":66836.4,"high":66855.8,"low":66827.0,"close":66843.5},{"t":1775164800000,"open":66843.4,"high":66886.5,"low":66843.4,"close":66886.5},{"t":1775164860000,"open":66886.5,"high":66906.0,"low":66874.1,"close":66902.4},{"t":1775164920000,"open":66902.4,"high":66902.4,"low":66881.8,"close":66893.3},{"t":1775164980000,"open":66893.4,"high":66893.4,"low":66840.4,"close":66840.4},{"t":1775165040000,"open":66840.4,"high":66849.0,"low":66780.0,"close":66788.0},{"t":1775165100000,"open":66788.0,"high":66814.7,"low":66780.0,"close":66780.0},{"t":1775165160000,"open":66780.1,"high":66823.2,"low":66780.0,"close":66815.7},{"t":1775165220000,"open":66815.6,"high":66828.2,"low":66809.9,"close":66828.2},{"t":1775165280000,"open":66828.3,"high":66830.0,"low":66818.2,"close":66818.3},{"t":1775165340000,"open":66818.2,"high":66818.3,"low":66798.1,"close":66802.3},{"t":1775165400000,"open":66802.3,"high":66833.8,"low":66802.3,"close":66821.9},{"t":1775165460000,"open":66822.0,"high":66829.7,"low":66820.1,"close":66820.2},{"t":1775165520000,"open":66820.1,"high":66832.6,"low":66820.1,"close":66832.6},{"t":1775165580000,"open":66832.6,"high":66839.9,"low":66826.4,"close":66826.5},{"t":1775165640000,"open":66826.4,"high":66826.5,"low":66820.2,"close":66820.2},{"t":1775165700000,"open":66820.2,"high":66820.3,"low":66797.1,"close":66797.2},{"t":1775165760000,"open":66797.1,"high":66818.2,"low":66791.4,"close":66818.2},{"t":1775165820000,"open":66818.1,"high":66840.4,"low":66810.0,"close":66810.1},{"t":1775165880000,"open":66810.1,"high":66810.1,"low":66786.0,"close":66798.5},{"t":1775165940000,"open":66798.6,"high":66821.7,"low":66798.3,"close":66798.4},{"t":1775166000000,"open":66798.4,"high":66815.0,"low":66776.2,"close":66815.0},{"t":1775166060000,"open":66815.0,"high":66818.5,"low":66765.7,"close":66779.9},{"t":1775166120000,"open":66780.0,"high":66780.0,"low":66734.5,"close":66734.5},{"t":1775166180000,"open":66734.6,"high":66746.1,"low":66729.7,"close":66730.0},{"t":1775166240000,"open":66730.0,"high":66739.4,"low":66730.0,"close":66739.4},{"t":1775166300000,"open":66739.3,"high":66756.3,"low":66739.3,"close":66756.3},{"t":1775166360000,"open":66756.3,"high":66783.1,"low":66756.2,"close":66783.1},{"t":1775166420000,"open":66783.0,"high":66817.1,"low":66766.8,"close":66789.5},{"t":1775166480000,"open":66789.5,"high":66807.1,"low":66789.5,"close":66807.1},{"t":1775166540000,"open":66807.1,"high":66807.2,"low":66770.0,"close":66770.1},{"t":1775166600000,"open":66770.1,"high":66809.9,"low":66770.1,"close":66806.5},{"t":1775166660000,"open":66806.5,"high":66806.5,"low":66800.0,"close":66805.7},{"t":1775166720000,"open":66805.8,"high":66836.1,"low":66805.7,"close":66836.1},{"t":1775166780000,"open":66836.0,"high":66848.0,"low":66823.8,"close":66848.0},{"t":1775166840000,"open":66847.9,"high":66882.4,"low":66844.0,"close":66844.0},{"t":1775166900000,"open":66844.0,"high":66865.6,"low":66843.9,"close":66865.6},{"t":1775166960000,"open":66865.6,"high":66893.5,"low":66865.6,"close":66878.8},{"t":1775167020000,"open":66878.9,"high":66897.3,"low":66874.8,"close":66897.3},{"t":1775167080000,"open":66897.2,"high":66898.9,"low":66884.2,"close":66898.8},{"t":1775167140000,"open":66898.8,"high":66917.2,"low":66872.6,"close":66910.7},{"t":1775167200000,"open":66910.7,"high":66924.1,"low":66885.6,"close":66903.5},{"t":1775167260000,"open":66903.6,"high":66930.0,"low":66903.6,"close":66913.3},{"t":1775167320000,"open":66913.3,"high":66921.3,"low":66888.6,"close":66895.4},{"t":1775167380000,"open":66895.4,"high":66963.2,"low":66895.4,"close":66941.6},{"t":1775167440000,"open":66941.7,"high":66971.2,"low":66927.9,"close":66961.7},{"t":1775167500000,"open":66961.7,"high":66970.1,"low":66957.2,"close":66965.0},{"t":1775167560000,"open":66965.0,"high":66990.0,"low":66930.3,"close":66930.3},{"t":1775167620000,"open":66930.3,"high":66930.3,"low":66899.9,"close":66911.9},{"t":1775167680000,"open":66912.0,"high":66912.0,"low":66880.5,"close":66899.0},{"t":1775167740000,"open":66899.1,"high":66908.8,"low":66893.4,"close":66893.5},{"t":1775167800000,"open":66893.5,"high":66893.5,"low":66866.2,"close":66886.2},{"t":1775167860000,"open":66886.3,"high":66912.3,"low":66886.2,"close":66912.2},{"t":1775167920000,"open":66912.3,"high":66922.2,"low":66892.2,"close":66892.3},{"t":1775167980000,"open":66892.3,"high":66892.3,"low":66864.0,"close":66864.0},{"t":1775168040000,"open":66864.0,"high":66872.8,"low":66864.0,"close":66869.5},{"t":1775168100000,"open":66869.6,"high":66896.4,"low":66869.5,"close":66896.4},{"t":1775168160000,"open":66896.4,"high":66950.0,"low":66896.3,"close":66950.0},{"t":1775168220000,"open":66950.0,"high":66953.1,"low":66915.5,"close":66930.1},{"t":1775168280000,"open":66930.0,"high":66949.6,"low":66923.6,"close":66946.7},{"t":1775168340000,"open":66946.7,"high":66953.0,"low":66924.0,"close":66940.0},{"t":1775168400000,"open":66939.9,"high":66965.9,"low":66923.5,"close":66938.7},{"t":1775168460000,"open":66938.6,"high":66938.6,"low":66919.4,"close":66924.0},{"t":1775168520000,"open":66923.9,"high":66936.4,"low":66911.1,"close":66911.3},{"t":1775168580000,"open":66911.1,"high":66911.1,"low":66893.6,"close":66896.8},{"t":1775168640000,"open":66896.8,"high":66896.9,"low":66866.5,"close":66868.3},{"t":1775168700000,"open":66868.3,"high":66868.4,"low":66834.6,"close":66840.8},{"t":1775168760000,"open":66840.8,"high":66864.3,"low":66782.0,"close":66864.3},{"t":1775168820000,"open":66864.4,"high":66872.4,"low":66852.0,"close":66871.0},{"t":1775168880000,"open":66871.0,"high":66889.3,"low":66861.0,"close":66861.1},{"t":1775168940000,"open":66861.1,"high":66875.6,"low":66855.9,"close":66875.6},{"t":1775169000000,"open":66875.7,"high":66922.9,"low":66875.7,"close":66911.2},{"t":1775169060000,"open":66911.2,"high":66965.2,"low":66911.2,"close":66917.1},{"t":1775169120000,"open":66917.0,"high":66934.3,"low":66916.8,"close":66916.9},{"t":1775169180000,"open":66916.9,"high":66928.2,"low":66914.2,"close":66914.2},{"t":1775169240000,"open":66914.2,"high":66918.3,"low":66904.6,"close":66913.8},{"t":1775169300000,"open":66913.8,"high":66913.9,"low":66891.7,"close":66913.9},{"t":1775169360000,"open":66913.8,"high":66918.5,"low":66905.3,"close":66918.4},{"t":1775169420000,"open":66918.5,"high":66918.5,"low":66889.4,"close":66916.4},{"t":1775169480000,"open":66916.4,"high":66928.3,"low":66916.4,"close":66928.3},{"t":1775169540000,"open":66928.3,"high":66970.8,"low":66921.8,"close":66967.2},{"t":1775169600000,"open":66967.1,"high":66974.9,"low":66937.0,"close":66937.1},{"t":1775169660000,"open":66937.0,"high":66949.9,"low":66933.0,"close":66949.9},{"t":1775169720000,"open":66950.0,"high":66975.0,"low":66949.9,"close":66969.6},{"t":1775169780000,"open":66969.6,"high":66973.1,"low":66950.0,"close":66954.9},{"t":1775169840000,"open":66954.9,"high":66954.9,"low":66947.1,"close":66947.1},{"t":1775169900000,"open":66947.2,"high":66947.2,"low":66908.4,"close":66909.5},{"t":1775169960000,"open":66909.4,"high":66909.4,"low":66885.0,"close":66887.6},{"t":1775170020000,"open":66887.6,"high":66902.4,"low":66887.6,"close":66900.5},{"t":1775170080000,"open":66900.6,"high":66913.1,"low":66898.7,"close":66902.1},{"t":1775170140000,"open":66902.1,"high":66943.4,"low":66902.0,"close":66943.3},{"t":1775170200000,"open":66943.3,"high":66958.4,"low":66928.5,"close":66935.0},{"t":1775170260000,"open":66935.0,"high":66981.6,"low":66931.3,"close":66981.5},{"t":1775170320000,"open":66981.6,"high":66986.2,"low":66956.0,"close":66961.7},{"t":1775170380000,"open":66961.7,"high":66961.7,"low":66950.6,"close":66959.5},{"t":1775170440000,"open":66959.6,"high":66979.6,"low":66959.6,"close":66974.1},{"t":1775170500000,"open":66974.2,"high":66994.0,"low":66970.0,"close":66994.0},{"t":1775170560000,"open":66993.9,"high":67008.5,"low":66987.4,"close":66995.2},{"t":1775170620000,"open":66995.2,"high":67008.1,"low":66990.0,"close":67008.1},{"t":1775170680000,"open":67008.2,"high":67008.2,"low":66992.1,"close":66998.7},{"t":1775170740000,"open":66998.6,"high":67000.0,"low":66940.2,"close":66954.0},{"t":1775170800000,"open":66954.0,"high":66986.7,"low":66912.2,"close":66912.2},{"t":1775170860000,"open":66912.1,"high":66957.1,"low":66912.1,"close":66942.7},{"t":1775170920000,"open":66942.7,"high":66962.2,"low":66942.7,"close":66962.2},{"t":1775170980000,"open":66962.1,"high":66968.1,"low":66925.4,"close":66948.9},{"t":1775171040000,"open":66948.8,"high":67019.2,"low":66948.8,"close":67019.1},{"t":1775171100000,"open":67019.2,"high":67050.0,"low":67008.1,"close":67033.5},{"t":1775171160000,"open":67033.4,"high":67059.8,"low":67033.4,"close":67059.8},{"t":1775171220000,"open":67059.8,"high":67070.2,"low":66993.0,"close":66993.6},{"t":1775171280000,"open":66993.7,"high":66993.7,"low":66946.7,"close":66946.7},{"t":1775171340000,"open":66946.7,"high":66990.0,"low":66946.7,"close":66971.9},{"t":1775171400000,"open":66971.9,"high":66988.6,"low":66952.4,"close":66952.4},{"t":1775171460000,"open":66952.5,"high":66952.5,"low":66927.1,"close":66927.1},{"t":1775171520000,"open":66927.0,"high":66943.7,"low":66892.3,"close":66926.0},{"t":1775171580000,"open":66926.0,"high":66932.4,"low":66905.7,"close":66905.7},{"t":1775171640000,"open":66905.7,"high":66924.5,"low":66904.8,"close":66919.2},{"t":1775171700000,"open":66919.2,"high":66933.0,"low":66905.7,"close":66932.9},{"t":1775171760000,"open":66932.9,"high":66971.8,"low":66922.3,"close":66924.9},{"t":1775171820000,"open":66924.9,"high":66924.9,"low":66893.4,"close":66896.9},{"t":1775171880000,"open":66896.9,"high":66931.4,"low":66896.8,"close":66924.9},{"t":1775171940000,"open":66924.9,"high":66928.9,"low":66908.1,"close":66928.8},{"t":1775172000000,"open":66928.8,"high":66943.3,"low":66922.9,"close":66928.1},{"t":1775172060000,"open":66928.1,"high":66942.9,"low":66928.0,"close":66942.9},{"t":1775172120000,"open":66942.9,"high":67000.0,"low":66942.9,"close":66979.1},{"t":1775172180000,"open":66979.0,"high":67001.3,"low":66961.6,"close":67001.3},{"t":1775172240000,"open":67001.3,"high":67001.3,"low":66973.5,"close":66973.5},{"t":1775172300000,"open":66973.5,"high":66973.6,"low":66925.2,"close":66930.2},{"t":1775172360000,"open":66930.3,"high":66944.1,"low":66930.2,"close":66944.1},{"t":1775172420000,"open":66944.1,"high":66944.1,"low":66922.8,"close":66933.4},{"t":1775172480000,"open":66933.4,"high":66939.0,"low":66920.4,"close":66920.4},{"t":1775172540000,"open":66920.4,"high":66920.5,"low":66906.2,"close":66906.3},{"t":1775172600000,"open":66906.2,"high":66910.4,"low":66884.9,"close":66888.9},{"t":1775172660000,"open":66888.9,"high":66914.4,"low":66885.3,"close":66885.3},{"t":1775172720000,"open":66885.3,"high":66924.4,"low":66885.3,"close":66892.6},{"t":1775172780000,"open":66892.5,"high":66892.6,"low":66885.0,"close":66892.5},{"t":1775172840000,"open":66892.4,"high":66930.5,"low":66885.0,"close":66924.6},{"t":1775172900000,"open":66924.6,"high":66924.7,"low":66886.0,"close":66886.0},{"t":1775172960000,"open":66886.0,"high":66886.1,"low":66866.0,"close":66866.1},{"t":1775173020000,"open":66866.0,"high":66880.6,"low":66858.9,"close":66877.8},{"t":1775173080000,"open":66877.7,"high":66877.8,"low":66861.0,"close":66861.1},{"t":1775173140000,"open":66861.1,"high":66867.5,"low":66858.5,"close":66862.2},{"t":1775173200000,"open":66862.2,"high":66876.2,"low":66858.5,"close":66861.9},{"t":1775173260000,"open":66862.0,"high":66892.0,"low":66853.0,"close":66884.5},{"t":1775173320000,"open":66884.5,"high":66888.5,"low":66879.6,"close":66880.0},{"t":1775173380000,"open":66880.0,"high":66882.9,"low":66865.7,"close":66865.8},{"t":1775173440000,"open":66865.7,"high":66865.8,"low":66852.4,"close":66852.8},{"t":1775173500000,"open":66852.8,"high":66855.8,"low":66843.7,"close":66855.7},{"t":1775173560000,"open":66855.8,"high":66855.8,"low":66820.8,"close":66838.2},{"t":1775173620000,"open":66838.2,"high":66844.6,"low":66833.8,"close":66844.6},{"t":1775173680000,"open":66844.6,"high":66868.0,"low":66844.6,"close":66856.7},{"t":1775173740000,"open":66856.7,"high":66856.7,"low":66841.3,"close":66841.6},{"t":1775173800000,"open":66841.6,"high":66844.3,"low":66833.1,"close":66833.1},{"t":1775173860000,"open":66833.1,"high":66836.5,"low":66820.6,"close":66836.5},{"t":1775173920000,"open":66836.4,"high":66847.1,"low":66836.4,"close":66837.3},{"t":1775173980000,"open":66837.3,"high":66844.1,"low":66836.1,"close":66836.2},{"t":1775174040000,"open":66836.2,"high":66849.3,"low":66823.3,"close":66849.3},{"t":1775174100000,"open":66849.3,"high":66872.7,"low":66849.2,"close":66872.6},{"t":1775174160000,"open":66872.6,"high":66874.1,"low":66864.4,"close":66874.0},{"t":1775174220000,"open":66874.0,"high":66874.1,"low":66864.4,"close":66866.0},{"t":1775174280000,"open":66866.1,"high":66872.7,"low":66863.5,"close":66863.5},{"t":1775174340000,"open":66863.6,"high":66872.6,"low":66855.4,"close":66868.5},{"t":1775174400000,"open":66868.6,"high":66905.5,"low":66868.6,"close":66898.8},{"t":1775174460000,"open":66898.7,"high":66956.5,"low":66891.5,"close":66930.8},{"t":1775174520000,"open":66930.8,"high":66930.9,"low":66917.0,"close":66918.2},{"t":1775174580000,"open":66918.3,"high":66920.6,"low":66917.0,"close":66920.6},{"t":1775174640000,"open":66920.5,"high":66971.5,"low":66920.5,"close":66971.5},{"t":1775174700000,"open":66971.5,"high":66976.2,"low":66941.0,"close":66941.0},{"t":1775174760000,"open":66941.0,"high":66941.1,"low":66923.2,"close":66934.2},{"t":1775174820000,"open":66934.2,"high":66944.1,"low":66884.7,"close":66884.7},{"t":1775174880000,"open":66884.8,"high":66894.1,"low":66800.0,"close":66800.0},{"t":1775174940000,"open":66800.1,"high":66842.9,"low":66790.0,"close":66831.8},{"t":1775175000000,"open":66831.8,"high":66831.8,"low":66778.7,"close":66783.3},{"t":1775175060000,"open":66783.3,"high":66818.1,"low":66745.0,"close":66818.0},{"t":1775175120000,"open":66818.0,"high":66847.9,"low":66813.7,"close":66813.8},{"t":1775175180000,"open":66813.7,"high":66813.8,"low":66794.2,"close":66808.8},{"t":1775175240000,"open":66808.8,"high":66839.9,"low":66778.8,"close":66839.9},{"t":1775175300000,"open":66839.9,"high":66839.9,"low":66785.5,"close":66787.3},{"t":1775175360000,"open":66787.2,"high":66810.0,"low":66774.2,"close":66810.0},{"t":1775175420000,"open":66810.0,"high":66822.8,"low":66801.4,"close":66801.5},{"t":1775175480000,"open":66801.5,"high":66806.6,"low":66800.0,"close":66806.6},{"t":1775175540000,"open":66806.6,"high":66819.9,"low":66806.6,"close":66813.4},{"t":1775175600000,"open":66813.3,"high":66836.9,"low":66813.3,"close":66836.9},{"t":1775175660000,"open":66836.8,"high":66836.9,"low":66809.4,"close":66829.1},{"t":1775175720000,"open":66829.0,"high":66909.4,"low":66829.0,"close":66906.8},{"t":1775175780000,"open":66906.9,"high":66934.2,"low":66899.9,"close":66930.6},{"t":1775175840000,"open":66930.7,"high":66936.4,"low":66923.3,"close":66929.1},{"t":1775175900000,"open":66929.2,"high":66929.2,"low":66830.5,"close":66833.4},{"t":1775175960000,"open":66833.4,"high":66833.5,"low":66800.0,"close":66800.0},{"t":1775176020000,"open":66800.1,"high":66800.1,"low":66763.9,"close":66793.9},{"t":1775176080000,"open":66793.9,"high":66808.5,"low":66793.9,"close":66804.6},{"t":1775176140000,"open":66804.5,"high":66804.6,"low":66793.9,"close":66793.9},{"t":1775176200000,"open":66794.0,"high":66813.7,"low":66786.9,"close":66810.1},{"t":1775176260000,"open":66810.1,"high":66810.1,"low":66780.1,"close":66800.8},{"t":1775176320000,"open":66800.9,"high":66814.0,"low":66782.0,"close":66782.0},{"t":1775176380000,"open":66782.0,"high":66790.7,"low":66782.0,"close":66785.2},{"t":1775176440000,"open":66785.3,"high":66798.6,"low":66785.2,"close":66798.5},{"t":1775176500000,"open":66798.6,"high":66823.5,"low":66798.5,"close":66802.4},{"t":1775176560000,"open":66802.4,"high":66813.4,"low":66797.7,"close":66813.3},{"t":1775176620000,"open":66813.4,"high":66860.5,"low":66804.3,"close":66835.1},{"t":1775176680000,"open":66835.1,"high":66874.3,"low":66835.0,"close":66856.8},{"t":1775176740000,"open":66856.7,"high":66884.1,"low":66804.2,"close":66811.7},{"t":1775176800000,"open":66811.8,"high":66843.5,"low":66785.0,"close":66788.0},{"t":1775176860000,"open":66787.9,"high":66787.9,"low":66733.8,"close":66767.0},{"t":1775176920000,"open":66767.1,"high":66807.0,"low":66767.0,"close":66806.2},{"t":1775176980000,"open":66806.2,"high":66806.2,"low":66773.8,"close":66789.7},{"t":1775177040000,"open":66789.8,"high":66800.0,"low":66773.0,"close":66773.0},{"t":1775177100000,"open":66773.0,"high":66773.1,"low":66720.0,"close":66723.6},{"t":1775177160000,"open":66723.6,"high":66738.1,"low":66702.1,"close":66718.3},{"t":1775177220000,"open":66718.3,"high":66718.3,"low":66690.6,"close":66700.7},{"t":1775177280000,"open":66700.7,"high":66716.1,"low":66684.5,"close":66686.9},{"t":1775177340000,"open":66687.0,"high":66709.4,"low":66686.9,"close":66706.3},{"t":1775177400000,"open":66706.2,"high":66722.7,"low":66706.2,"close":66719.2},{"t":1775177460000,"open":66719.2,"high":66730.6,"low":66716.5,"close":66719.8},{"t":1775177520000,"open":66719.7,"high":66748.5,"low":66716.5,"close":66716.6},{"t":1775177580000,"open":66716.5,"high":66732.8,"low":66700.0,"close":66700.1},{"t":1775177640000,"open":66700.0,"high":66700.0,"low":66671.0,"close":66688.9},{"t":1775177700000,"open":66688.9,"high":66706.2,"low":66684.6,"close":66690.1},{"t":1775177760000,"open":66690.1,"high":66729.8,"low":66690.1,"close":66728.1},{"t":1775177820000,"open":66728.1,"high":66745.5,"low":66709.8,"close":66743.1},{"t":1775177880000,"open":66743.0,"high":66750.9,"low":66739.6,"close":66739.7},{"t":1775177940000,"open":66739.6,"high":66761.9,"low":66739.6,"close":66761.8},{"t":1775178000000,"open":66761.8,"high":66779.1,"low":66729.4,"close":66746.3},{"t":1775178060000,"open":66746.3,"high":66746.3,"low":66730.0,"close":66730.1},{"t":1775178120000,"open":66730.0,"high":66730.1,"low":66703.0,"close":66706.4},{"t":1775178180000,"open":66706.5,"high":66725.4,"low":66706.5,"close":66725.3},{"t":1775178240000,"open":66725.3,"high":66763.2,"low":66696.3,"close":66748.4},{"t":1775178300000,"open":66748.4,"high":66800.0,"low":66748.4,"close":66791.3},{"t":1775178360000,"open":66791.4,"high":66799.9,"low":66758.0,"close":66758.1},{"t":1775178420000,"open":66758.1,"high":66781.9,"low":66742.3,"close":66742.4},{"t":1775178480000,"open":66742.3,"high":66742.4,"low":66724.4,"close":66724.4},{"t":1775178540000,"open":66724.4,"high":66771.1,"low":66719.5,"close":66771.0},{"t":1775178600000,"open":66771.1,"high":66775.6,"low":66750.6,"close":66750.6},{"t":1775178660000,"open":66750.6,"high":66750.6,"low":66725.6,"close":66729.6},{"t":1775178720000,"open":66729.6,"high":66731.8,"low":66717.6,"close":66730.5},{"t":1775178780000,"open":66730.6,"high":66767.3,"low":66728.3,"close":66767.2},{"t":1775178840000,"open":66767.2,"high":66808.5,"low":66745.6,"close":66797.2},{"t":1775178900000,"open":66797.3,"high":66817.2,"low":66750.6,"close":66759.9},{"t":1775178960000,"open":66759.9,"high":66781.6,"low":66707.8,"close":66722.8},{"t":1775179020000,"open":66722.8,"high":66755.5,"low":66711.3,"close":66742.4},{"t":1775179080000,"open":66742.3,"high":66750.1,"low":66727.7,"close":66749.1},{"t":1775179140000,"open":66749.1,"high":66749.2,"low":66744.3,"close":66744.4},{"t":1775179200000,"open":66744.3,"high":66744.4,"low":66707.0,"close":66713.0},{"t":1775179260000,"open":66713.1,"high":66736.1,"low":66713.0,"close":66732.6},{"t":1775179320000,"open":66732.5,"high":66760.3,"low":66732.5,"close":66760.3},{"t":1775179380000,"open":66760.2,"high":66812.9,"low":66760.2,"close":66797.2},{"t":1775179440000,"open":66797.2,"high":66797.2,"low":66773.7,"close":66782.9},{"t":1775179500000,"open":66782.8,"high":66806.3,"low":66777.9,"close":66800.1},{"t":1775179560000,"open":66800.1,"high":66829.3,"low":66791.2,"close":66829.3},{"t":1775179620000,"open":66829.3,"high":66858.1,"low":66829.2,"close":66857.8},{"t":1775179680000,"open":66857.8,"high":66868.8,"low":66824.6,"close":66837.3},{"t":1775179740000,"open":66837.4,"high":66851.4,"low":66819.5,"close":66834.9},{"t":1775179800000,"open":66834.8,"high":66851.4,"low":66824.8,"close":66844.8},{"t":1775179860000,"open":66844.9,"high":66854.7,"low":66834.6,"close":66842.6},{"t":1775179920000,"open":66842.6,"high":66881.3,"low":66812.1,"close":66851.0},{"t":1775179980000,"open":66851.0,"high":66866.7,"low":66841.8,"close":66865.1},{"t":1775180040000,"open":66865.1,"high":66876.9,"low":66789.0,"close":66794.7},{"t":1775180100000,"open":66794.7,"high":66794.7,"low":66694.2,"close":66716.3},{"t":1775180160000,"open":66716.3,"high":66727.1,"low":66600.9,"close":66626.3},{"t":1775180220000,"open":66626.3,"high":66631.7,"low":66578.0,"close":66613.7},{"t":1775180280000,"open":66613.7,"high":66642.5,"low":66561.3,"close":66572.5},{"t":1775180340000,"open":66572.5,"high":66577.0,"low":66450.0,"close":66484.6},{"t":1775180400000,"open":66484.6,"high":66555.3,"low":66484.5,"close":66511.6},{"t":1775180460000,"open":66511.6,"high":66559.7,"low":66511.6,"close":66543.0},{"t":1775180520000,"open":66543.0,"high":66543.0,"low":66523.8,"close":66542.9},{"t":1775180580000,"open":66543.0,"high":66559.0,"low":66520.3,"close":66554.4},{"t":1775180640000,"open":66554.5,"high":66554.5,"low":66540.5,"close":66540.5},{"t":1775180700000,"open":66540.6,"high":66559.0,"low":66488.4,"close":66490.0},{"t":1775180760000,"open":66490.0,"high":66516.5,"low":66479.0,"close":66509.5},{"t":1775180820000,"open":66509.6,"high":66509.6,"low":66490.0,"close":66504.5},{"t":1775180880000,"open":66504.6,"high":66513.8,"low":66490.0,"close":66499.9},{"t":1775180940000,"open":66500.0,"high":66595.4,"low":66500.0,"close":66537.5},{"t":1775181000000,"open":66537.6,"high":66556.7,"low":66507.0,"close":66523.1},{"t":1775181060000,"open":66523.2,"high":66533.6,"low":66457.6,"close":66487.2},{"t":1775181120000,"open":66487.2,"high":66520.1,"low":66487.1,"close":66504.1},{"t":1775181180000,"open":66504.0,"high":66548.0,"low":66504.0,"close":66543.4},{"t":1775181240000,"open":66543.4,"high":66543.4,"low":66504.3,"close":66531.1},{"t":1775181300000,"open":66531.0,"high":66576.3,"low":66531.0,"close":66573.4},{"t":1775181360000,"open":66573.5,"high":66583.2,"low":66570.1,"close":66570.1},{"t":1775181420000,"open":66570.1,"high":66583.0,"low":66551.4,"close":66555.9},{"t":1775181480000,"open":66556.0,"high":66600.2,"low":66555.9,"close":66579.8},{"t":1775181540000,"open":66579.7,"high":66599.0,"low":66579.7,"close":66599.0},{"t":1775181600000,"open":66599.1,"high":66599.1,"low":66530.4,"close":66540.2},{"t":1775181660000,"open":66540.1,"high":66548.6,"low":66503.4,"close":66528.7},{"t":1775181720000,"open":66528.7,"high":66559.7,"low":66525.5,"close":66535.1},{"t":1775181780000,"open":66535.1,"high":66541.9,"low":66492.6,"close":66492.6},{"t":1775181840000,"open":66492.6,"high":66500.0,"low":66468.5,"close":66499.6},{"t":1775181900000,"open":66499.6,"high":66520.0,"low":66496.5,"close":66502.0},{"t":1775181960000,"open":66502.1,"high":66542.8,"low":66500.0,"close":66500.0},{"t":1775182020000,"open":66500.0,"high":66500.0,"low":66463.0,"close":66466.1},{"t":1775182080000,"open":66465.9,"high":66470.0,"low":66435.6,"close":66454.9},{"t":1775182140000,"open":66454.8,"high":66454.9,"low":66422.3,"close":66430.0},{"t":1775182200000,"open":66430.1,"high":66430.1,"low":66375.1,"close":66413.0},{"t":1775182260000,"open":66412.9,"high":66417.1,"low":66375.0,"close":66405.2},{"t":1775182320000,"open":66405.1,"high":66447.3,"low":66392.7,"close":66447.3},{"t":1775182380000,"open":66447.2,"high":66508.8,"low":66437.2,"close":66493.0},{"t":1775182440000,"open":66493.0,"high":66502.0,"low":66473.4,"close":66479.6},{"t":1775182500000,"open":66479.6,"high":66529.3,"low":66473.8,"close":66523.0},{"t":1775182560000,"open":66523.1,"high":66556.6,"low":66523.1,"close":66550.2},{"t":1775182620000,"open":66550.2,"high":66726.7,"low":66550.2,"close":66689.3},{"t":1775182680000,"open":66689.1,"high":66689.1,"low":66629.0,"close":66639.8},{"t":1775182740000,"open":66639.8,"high":66708.8,"low":66639.8,"close":66677.5},{"t":1775182800000,"open":66677.4,"high":66677.5,"low":66627.4,"close":66636.8},{"t":1775182860000,"open":66636.9,"high":66636.9,"low":66589.7,"close":66606.8},{"t":1775182920000,"open":66606.9,"high":66606.9,"low":66587.1,"close":66591.1},{"t":1775182980000,"open":66591.0,"high":66591.1,"low":66570.0,"close":66577.3},{"t":1775183040000,"open":66577.3,"high":66640.7,"low":66568.0,"close":66618.5},{"t":1775183100000,"open":66618.5,"high":66624.2,"low":66585.1,"close":66585.2},{"t":1775183160000,"open":66585.1,"high":66585.1,"low":66538.5,"close":66562.4},{"t":1775183220000,"open":66562.5,"high":66580.0,"low":66484.2,"close":66498.4},{"t":1775183280000,"open":66498.4,"high":66515.8,"low":66451.0,"close":66451.0},{"t":1775183340000,"open":66451.0,"high":66460.1,"low":66413.3,"close":66424.9},{"t":1775183400000,"open":66424.9,"high":66434.3,"low":66357.0,"close":66394.6},{"t":1775183460000,"open":66394.6,"high":66400.6,"low":66344.8,"close":66353.8},{"t":1775183520000,"open":66353.8,"high":66400.6,"low":66288.4,"close":66395.6},{"t":1775183580000,"open":66395.5,"high":66442.4,"low":66378.9,"close":66415.3},{"t":1775183640000,"open":66415.3,"high":66459.8,"low":66415.3,"close":66450.5},{"t":1775183700000,"open":66450.4,"high":66485.7,"low":66393.6,"close":66393.6},{"t":1775183760000,"open":66393.7,"high":66457.0,"low":66393.6,"close":66450.0},{"t":1775183820000,"open":66450.0,"high":66450.0,"low":66419.3,"close":66439.4},{"t":1775183880000,"open":66439.5,"high":66445.0,"low":66333.0,"close":66333.0},{"t":1775183940000,"open":66333.0,"high":66333.1,"low":66264.1,"close":66267.3},{"t":1775184000000,"open":66267.3,"high":66327.2,"low":66250.0,"close":66322.5},{"t":1775184060000,"open":66322.5,"high":66341.4,"low":66240.0,"close":66240.1}]