[{"t":1770338760000,"open":63374.9,"high":63460.0,"low":63001.1,"close":63008.7},{"t":1770338820000,"open":63008.7,"high":63008.7,"low":62704.6,"close":62750.9},{"t":1770338880000,"open":62751.0,"high":62779.6,"low":62513.0,"close":62524.9},{"t":1770338940000,"open":62524.6,"high":62862.2,"low":62469.3,"close":62831.7},{"t":1770339000000,"open":62831.7,"high":63191.9,"low":62825.0,"close":63163.3},{"t":1770339060000,"open":63164.3,"high":63339.1,"low":63108.8,"close":63110.5},{"t":1770339120000,"open":63110.6,"high":63268.9,"low":63059.2,"close":63178.1},{"t":1770339180000,"open":63178.1,"high":63783.5,"low":63098.7,"close":63668.1},{"t":1770339240000,"open":63668.0,"high":63812.5,"low":63482.3,"close":63789.0},{"t":1770339300000,"open":63788.9,"high":63800.0,"low":63435.5,"close":63435.5},{"t":1770339360000,"open":63435.5,"high":63494.4,"low":63308.8,"close":63347.8},{"t":1770339420000,"open":63347.8,"high":63450.0,"low":63272.4,"close":63397.5},{"t":1770339480000,"open":63397.5,"high":63600.0,"low":63323.9,"close":63563.1},{"t":1770339540000,"open":63563.2,"high":63680.0,"low":63420.0,"close":63460.4},{"t":1770339600000,"open":63460.4,"high":63788.6,"low":63458.1,"close":63657.1},{"t":1770339660000,"open":63656.6,"high":63922.8,"low":63624.4,"close":63799.7},{"t":1770339720000,"open":63799.7,"high":63926.5,"low":63574.3,"close":63577.9},{"t":1770339780000,"open":63577.9,"high":63800.0,"low":63511.6,"close":63745.0},{"t":1770339840000,"open":63745.1,"high":64250.0,"low":63745.0,"close":64218.0},{"t":1770339900000,"open":64219.3,"high":64448.4,"low":64040.1,"close":64066.1},{"t":1770339960000,"open":64066.2,"high":64096.4,"low":63900.0,"close":64031.9},{"t":1770340020000,"open":64032.0,"high":64289.6,"low":64010.9,"close":64269.2}]