[{"t":1769799720000,"open":83956.5,"high":84056.1,"low":83935.5,"close":83964.3},{"t":1769799780000,"open":83964.4,"high":84205.8,"low":83901.5,"close":84161.9},{"t":1769799840000,"open":84161.8,"high":84345.0,"low":84161.8,"close":84249.1},{"t":1769799900000,"open":84249.1,"high":84283.9,"low":84152.8,"close":84235.3},{"t":1769799960000,"open":84235.3,"high":84333.0,"low":84197.9,"close":84250.1},{"t":1769800020000,"open":84250.0,"high":84265.8,"low":83979.0,"close":84051.2},{"t":1769800080000,"open":84051.1,"high":84184.7,"low":83991.0,"close":84158.9},{"t":1769800140000,"open":84158.9,"high":84187.6,"low":83997.0,"close":84040.1},{"t":1769800200000,"open":84040.1,"high":84066.0,"low":83977.7,"close":83995.1},{"t":1769800260000,"open":83995.1,"high":84011.9,"low":83901.6,"close":84000.0},{"t":1769800320000,"open":84000.0,"high":84050.0,"low":83960.7,"close":83961.5},{"t":1769800380000,"open":83961.6,"high":84131.5,"low":83931.7,"close":84120.2},{"t":1769800440000,"open":84120.0,"high":84180.0,"low":84098.4,"close":84100.5},{"t":1769800500000,"open":84100.5,"high":84178.6,"low":84053.2,"close":84175.9},{"t":1769800560000,"open":84175.9,"high":84250.0,"low":84170.6,"close":84247.9},{"t":1769800620000,"open":84248.0,"high":84290.9,"low":84154.8,"close":84231.7},{"t":1769800680000,"open":84231.8,"high":84368.2,"low":84230.1,"close":84230.1},{"t":1769800740000,"open":84230.0,"high":84396.8,"low":84222.3,"close":84312.7},{"t":1769800800000,"open":84312.6,"high":84460.0,"low":84298.0,"close":84454.4},{"t":1769800860000,"open":84454.3,"high":84487.9,"low":84424.1,"close":84467.9},{"t":1769800920000,"open":84467.9,"high":84467.9,"low":84340.3,"close":84430.7},{"t":1769800980000,"open":84430.6,"high":84444.9,"low":84275.5,"close":84325.1},{"t":1769801040000,"open":84325.1,"high":84434.6,"low":84241.9,"close":84382.9},{"t":1769801100000,"open":84382.8,"high":84444.4,"low":84326.0,"close":84326.0},{"t":1769801160000,"open":84326.0,"high":84373.2,"low":84215.6,"close":84368.3},{"t":1769801220000,"open":84368.2,"high":84439.8,"low":84363.6,"close":84428.9},{"t":1769801280000,"open":84429.0,"high":84429.0,"low":84402.5,"close":84421.9},{"t":1769801340000,"open":84421.9,"high":84422.0,"low":84261.4,"close":84264.7},{"t":1769801400000,"open":84264.7,"high":84345.5,"low":84217.9,"close":84219.2},{"t":1769801460000,"open":84219.2,"high":84311.4,"low":84125.9,"close":84297.6},{"t":1769801520000,"open":84297.5,"high":84417.9,"low":84263.5,"close":84408.8},{"t":1769801580000,"open":84408.9,"high":84455.5,"low":84310.3,"close":84455.4},{"t":1769801640000,"open":84455.5,"high":84490.0,"low":84449.7,"close":84468.4},{"t":1769801700000,"open":84468.3,"high":84539.6,"low":84376.0,"close":84518.9},{"t":1769801760000,"open":84519.0,"high":84538.2,"low":84420.1,"close":84420.2},{"t":1769801820000,"open":84420.1,"high":84478.7,"low":84420.1,"close":84426.5},{"t":1769801880000,"open":84426.4,"high":84471.6,"low":84350.0,"close":84350.0},{"t":1769801940000,"open":84350.1,"high":84358.0,"low":84273.4,"close":84325.4},{"t":1769802000000,"open":84325.5,"high":84334.5,"low":84192.0,"close":84242.9},{"t":1769802060000,"open":84243.0,"high":84269.6,"low":84122.7,"close":84167.1},{"t":1769802120000,"open":84167.1,"high":84263.0,"low":84101.4,"close":84236.7},{"t":1769802180000,"open":84236.8,"high":84238.9,"low":84163.2,"close":84233.7},{"t":1769802240000,"open":84233.7,"high":84270.6,"low":84191.1,"close":84209.0},{"t":1769802300000,"open":84209.0,"high":84236.2,"low":84110.0,"close":84110.8},{"t":1769802360000,"open":84110.7,"high":84248.2,"low":84080.0,"close":84170.4},{"t":1769802420000,"open":84170.3,"high":84243.4,"low":84092.2,"close":84239.9},{"t":1769802480000,"open":84240.0,"high":84246.7,"low":84181.6,"close":84212.5},{"t":1769802540000,"open":84212.5,"high":84300.0,"low":84190.4,"close":84297.9},{"t":1769802600000,"open":84297.9,"high":84349.9,"low":84274.6,"close":84349.9},{"t":1769802660000,"open":84349.9,"high":84415.8,"low":84294.1,"close":84337.7},{"t":1769802720000,"open":84337.8,"high":84518.7,"low":84337.8,"close":84463.4},{"t":1769802780000,"open":84463.5,"high":84599.0,"low":84407.9,"close":84504.2},{"t":1769802840000,"open":84504.2,"high":84530.1,"low":84403.1,"close":84415.8},{"t":1769802900000,"open":84415.9,"high":84510.0,"low":84415.8,"close":84453.8},{"t":1769802960000,"open":84453.7,"high":84496.8,"low":84341.7,"close":84398.6},{"t":1769803020000,"open":84398.5,"high":84398.6,"low":84292.6,"close":84294.3},{"t":1769803080000,"open":84294.4,"high":84325.2,"low":84242.6,"close":84242.6},{"t":1769803140000,"open":84242.6,"high":84274.3,"low":84180.0,"close":84200.0},{"t":1769803200000,"open":84199.9,"high":84221.4,"low":84090.4,"close":84151.4},{"t":1769803260000,"open":84151.4,"high":84167.0,"low":84057.3,"close":84081.2},{"t":1769803320000,"open":84081.1,"high":84138.6,"low":84068.1,"close":84080.6},{"t":1769803380000,"open":84080.6,"high":84143.7,"low":84031.9,"close":84067.1},{"t":1769803440000,"open":84067.1,"high":84093.9,"low":84021.8,"close":84021.9},{"t":1769803500000,"open":84021.9,"high":84021.9,"low":83900.1,"close":83927.8},{"t":1769803560000,"open":83927.8,"high":83938.5,"low":83630.3,"close":83635.4}]