[{"t":1769786400000,"open":83176.9,"high":83181.8,"low":83046.9,"close":83149.9},{"t":1769786460000,"open":83149.9,"high":83150.0,"low":82904.8,"close":82974.7},{"t":1769786520000,"open":82974.8,"high":83148.4,"low":82929.8,"close":83148.4},{"t":1769786580000,"open":83148.4,"high":83265.8,"low":83081.6,"close":83262.7},{"t":1769786640000,"open":83262.6,"high":83267.1,"low":83037.7,"close":83064.2},{"t":1769786700000,"open":83064.3,"high":83079.4,"low":82982.3,"close":82982.4},{"t":1769786760000,"open":82982.4,"high":82982.4,"low":82696.9,"close":82751.5},{"t":1769786820000,"open":82751.5,"high":82770.5,"low":82580.4,"close":82684.1},{"t":1769786880000,"open":82685.0,"high":82703.1,"low":82600.0,"close":82638.1},{"t":1769786940000,"open":82638.1,"high":82647.7,"low":82567.2,"close":82586.9},{"t":1769787000000,"open":82586.9,"high":82607.6,"low":82501.2,"close":82570.9}]