[{"t":1769707380000,"open":85264.3,"high":85329.7,"low":85219.8,"close":85299.4},{"t":1769707440000,"open":85299.5,"high":85409.6,"low":85190.2,"close":85222.6},{"t":1769707500000,"open":85222.5,"high":85245.9,"low":85081.3,"close":85116.9},{"t":1769707560000,"open":85117.0,"high":85151.9,"low":84985.2,"close":85074.9},{"t":1769707620000,"open":85074.9,"high":85164.3,"low":85066.7,"close":85164.3},{"t":1769707680000,"open":85164.3,"high":85229.6,"low":85145.6,"close":85152.9},{"t":1769707740000,"open":85152.9,"high":85181.9,"low":84999.9,"close":85002.0},{"t":1769707800000,"open":85002.0,"high":85040.2,"low":84953.9,"close":84979.7},{"t":1769707860000,"open":84979.6,"high":84987.0,"low":84923.6,"close":84977.8},{"t":1769707920000,"open":84977.7,"high":84994.7,"low":84919.3,"close":84952.9},{"t":1769707980000,"open":84952.9,"high":84979.5,"low":84919.7,"close":84919.8},{"t":1769708040000,"open":84919.7,"high":85041.5,"low":84919.7,"close":85039.6},{"t":1769708100000,"open":85039.6,"high":85110.8,"low":85039.6,"close":85053.0},{"t":1769708160000,"open":85053.1,"high":85068.5,"low":85001.3,"close":85035.4},{"t":1769708220000,"open":85035.4,"high":85073.5,"low":85035.3,"close":85041.8},{"t":1769708280000,"open":85041.8,"high":85079.5,"low":84956.6,"close":84968.9},{"t":1769708340000,"open":84968.8,"high":84968.9,"low":84880.0,"close":84882.0},{"t":1769708400000,"open":84882.0,"high":84886.6,"low":84735.8,"close":84781.6}]