[{"t":1769559840000,"open":89247.6,"high":89274.5,"low":89247.5,"close":89274.5},{"t":1769559900000,"open":89274.5,"high":89371.0,"low":89274.5,"close":89368.4},{"t":1769559960000,"open":89368.3,"high":89375.7,"low":89347.1,"close":89353.8},{"t":1769560020000,"open":89353.7,"high":89353.8,"low":89271.0,"close":89271.0},{"t":1769560080000,"open":89271.0,"high":89287.1,"low":89263.1,"close":89274.3},{"t":1769560140000,"open":89274.3,"high":89275.7,"low":89274.2,"close":89275.6},{"t":1769560200000,"open":89275.7,"high":89275.7,"low":89211.9,"close":89241.3},{"t":1769560260000,"open":89241.4,"high":89241.4,"low":89223.9,"close":89231.8},{"t":1769560320000,"open":89231.8,"high":89260.5,"low":89186.7,"close":89224.7},{"t":1769560380000,"open":89224.8,"high":89224.8,"low":89181.3,"close":89199.9},{"t":1769560440000,"open":89200.0,"high":89200.0,"low":89158.3,"close":89162.2},{"t":1769560500000,"open":89162.2,"high":89191.3,"low":89162.2,"close":89186.2},{"t":1769560560000,"open":89186.1,"high":89202.9,"low":89180.4,"close":89202.8},{"t":1769560620000,"open":89202.9,"high":89213.7,"low":89175.0,"close":89175.1},{"t":1769560680000,"open":89175.0,"high":89179.1,"low":89106.8,"close":89125.5},{"t":1769560740000,"open":89125.5,"high":89148.9,"low":89125.5,"close":89148.7},{"t":1769560800000,"open":89148.8,"high":89180.1,"low":89148.7,"close":89175.9},{"t":1769560860000,"open":89175.9,"high":89175.9,"low":89136.5,"close":89142.3},{"t":1769560920000,"open":89142.3,"high":89165.7,"low":89136.0,"close":89165.6},{"t":1769560980000,"open":89165.6,"high":89170.1,"low":89151.2,"close":89151.9},{"t":1769561040000,"open":89152.0,"high":89170.1,"low":89151.3,"close":89161.7},{"t":1769561100000,"open":89161.6,"high":89188.0,"low":89158.6,"close":89179.9},{"t":1769561160000,"open":89179.8,"high":89188.7,"low":89175.6,"close":89177.7},{"t":1769561220000,"open":89177.6,"high":89187.8,"low":89177.6,"close":89177.7},{"t":1769561280000,"open":89177.8,"high":89187.2,"low":89177.7,"close":89187.1},{"t":1769561340000,"open":89187.2,"high":89285.9,"low":89187.2,"close":89285.9},{"t":1769561400000,"open":89286.0,"high":89377.6,"low":89286.0,"close":89367.6},{"t":1769561460000,"open":89367.7,"high":89418.0,"low":89353.0,"close":89378.7},{"t":1769561520000,"open":89378.8,"high":89378.8,"low":89297.2,"close":89307.9},{"t":1769561580000,"open":89308.0,"high":89327.8,"low":89294.5,"close":89294.5},{"t":1769561640000,"open":89294.5,"high":89334.8,"low":89294.5,"close":89334.7},{"t":1769561700000,"open":89334.7,"high":89350.0,"low":89317.2,"close":89349.9},{"t":1769561760000,"open":89349.9,"high":89393.9,"low":89349.7,"close":89383.7},{"t":1769561820000,"open":89383.7,"high":89410.1,"low":89383.6,"close":89393.4},{"t":1769561880000,"open":89393.4,"high":89393.4,"low":89357.8,"close":89358.7},{"t":1769561940000,"open":89358.6,"high":89429.4,"low":89356.6,"close":89429.2},{"t":1769562000000,"open":89429.2,"high":89429.3,"low":89350.7,"close":89350.8},{"t":1769562060000,"open":89350.8,"high":89410.1,"low":89350.8,"close":89407.9},{"t":1769562120000,"open":89407.8,"high":89429.0,"low":89390.6,"close":89424.3},{"t":1769562180000,"open":89424.3,"high":89449.9,"low":89277.6,"close":89363.5},{"t":1769562240000,"open":89363.5,"high":89424.0,"low":89363.5,"close":89402.2},{"t":1769562300000,"open":89402.2,"high":89431.7,"low":89402.2,"close":89425.4},{"t":1769562360000,"open":89425.4,"high":89425.5,"low":89375.7,"close":89405.0},{"t":1769562420000,"open":89405.0,"high":89436.0,"low":89385.0,"close":89421.3},{"t":1769562480000,"open":89421.2,"high":89434.8,"low":89409.7,"close":89430.0},{"t":1769562540000,"open":89430.0,"high":89430.0,"low":89376.3,"close":89392.0},{"t":1769562600000,"open":89391.9,"high":89392.0,"low":89301.7,"close":89314.0},{"t":1769562660000,"open":89313.9,"high":89335.7,"low":89304.3,"close":89335.7},{"t":1769562720000,"open":89335.6,"high":89343.3,"low":89325.9,"close":89326.0},{"t":1769562780000,"open":89325.9,"high":89334.1,"low":89320.1,"close":89331.1},{"t":1769562840000,"open":89331.1,"high":89341.0,"low":89320.2,"close":89341.0},{"t":1769562900000,"open":89341.0,"high":89369.1,"low":89340.9,"close":89369.1},{"t":1769562960000,"open":89369.6,"high":89400.0,"low":89367.0,"close":89399.9},{"t":1769563020000,"open":89399.9,"high":89406.6,"low":89395.1,"close":89406.1},{"t":1769563080000,"open":89406.1,"high":89445.8,"low":89402.1,"close":89445.8},{"t":1769563140000,"open":89445.9,"high":89450.0,"low":89423.0,"close":89436.5},{"t":1769563200000,"open":89436.5,"high":89454.6,"low":89418.1,"close":89440.0},{"t":1769563260000,"open":89440.1,"high":89440.1,"low":89417.7,"close":89423.0},{"t":1769563320000,"open":89423.0,"high":89423.0,"low":89294.5,"close":89294.5},{"t":1769563380000,"open":89294.5,"high":89400.0,"low":89294.5,"close":89391.0},{"t":1769563440000,"open":89391.0,"high":89391.0,"low":89327.4,"close":89336.2},{"t":1769563500000,"open":89336.3,"high":89349.3,"low":89329.7,"close":89332.7},{"t":1769563560000,"open":89332.8,"high":89342.1,"low":89265.0,"close":89268.7},{"t":1769563620000,"open":89268.7,"high":89270.0,"low":89235.0,"close":89265.0},{"t":1769563680000,"open":89265.0,"high":89286.7,"low":89265.0,"close":89284.8},{"t":1769563740000,"open":89284.9,"high":89285.8,"low":89284.8,"close":89285.7},{"t":1769563800000,"open":89285.7,"high":89324.5,"low":89285.7,"close":89310.7},{"t":1769563860000,"open":89310.7,"high":89314.2,"low":89245.0,"close":89252.9},{"t":1769563920000,"open":89252.9,"high":89259.9,"low":89186.0,"close":89200.0},{"t":1769563980000,"open":89200.0,"high":89200.0,"low":89153.1,"close":89185.7},{"t":1769564040000,"open":89185.7,"high":89238.3,"low":89185.7,"close":89238.2},{"t":1769564100000,"open":89238.2,"high":89276.6,"low":89238.2,"close":89254.5},{"t":1769564160000,"open":89254.5,"high":89263.3,"low":89240.3,"close":89240.4},{"t":1769564220000,"open":89240.4,"high":89240.4,"low":89228.1,"close":89233.2},{"t":1769564280000,"open":89233.4,"high":89273.8,"low":89229.3,"close":89261.5},{"t":1769564340000,"open":89261.5,"high":89268.4,"low":89240.5,"close":89240.5},{"t":1769564400000,"open":89240.4,"high":89261.9,"low":89240.4,"close":89261.2},{"t":1769564460000,"open":89261.1,"high":89261.2,"low":89249.9,"close":89249.9},{"t":1769564520000,"open":89249.9,"high":89288.1,"low":89249.9,"close":89288.1},{"t":1769564580000,"open":89288.0,"high":89304.6,"low":89288.0,"close":89301.8},{"t":1769564640000,"open":89301.7,"high":89330.0,"low":89301.7,"close":89318.3},{"t":1769564700000,"open":89318.4,"high":89324.0,"low":89289.6,"close":89289.7},{"t":1769564760000,"open":89289.6,"high":89289.7,"low":89254.9,"close":89262.1},{"t":1769564820000,"open":89262.1,"high":89305.8,"low":89262.1,"close":89305.7},{"t":1769564880000,"open":89305.8,"high":89326.0,"low":89305.7,"close":89315.9},{"t":1769564940000,"open":89315.9,"high":89315.9,"low":89293.4,"close":89299.1},{"t":1769565000000,"open":89299.1,"high":89304.6,"low":89263.0,"close":89268.0},{"t":1769565060000,"open":89267.9,"high":89330.0,"low":89267.9,"close":89329.8},{"t":1769565120000,"open":89329.8,"high":89346.6,"low":89320.7,"close":89342.0},{"t":1769565180000,"open":89342.0,"high":89394.1,"low":89341.9,"close":89375.1},{"t":1769565240000,"open":89375.2,"high":89440.0,"low":89375.2,"close":89405.0},{"t":1769565300000,"open":89405.1,"high":89405.1,"low":89360.1,"close":89360.1},{"t":1769565360000,"open":89360.2,"high":89400.0,"low":89352.7,"close":89399.9},{"t":1769565420000,"open":89399.9,"high":89400.0,"low":89392.0,"close":89392.1},{"t":1769565480000,"open":89392.0,"high":89392.0,"low":89374.6,"close":89374.7},{"t":1769565540000,"open":89374.6,"high":89374.7,"low":89360.0,"close":89360.0},{"t":1769565600000,"open":89360.1,"high":89360.1,"low":89340.7,"close":89348.3},{"t":1769565660000,"open":89348.2,"high":89361.5,"low":89348.2,"close":89349.0},{"t":1769565720000,"open":89349.0,"high":89381.0,"low":89347.4,"close":89354.7},{"t":1769565780000,"open":89354.6,"high":89386.0,"low":89354.6,"close":89384.9},{"t":1769565840000,"open":89384.8,"high":89384.9,"low":89357.7,"close":89359.9},{"t":1769565900000,"open":89359.9,"high":89410.0,"low":89359.9,"close":89405.6},{"t":1769565960000,"open":89405.5,"high":89405.6,"low":89315.5,"close":89329.0},{"t":1769566020000,"open":89329.0,"high":89329.0,"low":89220.5,"close":89220.5},{"t":1769566080000,"open":89220.6,"high":89277.0,"low":89220.6,"close":89277.0},{"t":1769566140000,"open":89277.0,"high":89281.1,"low":89244.2,"close":89261.5},{"t":1769566200000,"open":89261.4,"high":89265.6,"low":89225.9,"close":89265.5},{"t":1769566260000,"open":89265.5,"high":89294.4,"low":89265.5,"close":89265.6},{"t":1769566320000,"open":89265.5,"high":89265.5,"low":89216.7,"close":89221.3},{"t":1769566380000,"open":89221.3,"high":89244.8,"low":89221.3,"close":89240.0},{"t":1769566440000,"open":89240.0,"high":89246.8,"low":89238.1,"close":89238.1},{"t":1769566500000,"open":89238.2,"high":89238.3,"low":89220.9,"close":89230.8},{"t":1769566560000,"open":89230.8,"high":89276.7,"low":89230.8,"close":89261.1},{"t":1769566620000,"open":89261.1,"high":89277.0,"low":89245.4,"close":89271.3},{"t":1769566680000,"open":89271.2,"high":89276.2,"low":89254.8,"close":89267.3},{"t":1769566740000,"open":89267.3,"high":89304.8,"low":89267.3,"close":89267.4},{"t":1769566800000,"open":89267.4,"high":89267.5,"low":89226.7,"close":89226.7},{"t":1769566860000,"open":89226.7,"high":89226.7,"low":89202.2,"close":89215.1},{"t":1769566920000,"open":89215.1,"high":89277.7,"low":89215.1,"close":89277.7},{"t":1769566980000,"open":89277.6,"high":89299.2,"low":89254.2,"close":89271.0},{"t":1769567040000,"open":89271.0,"high":89293.9,"low":89253.3,"close":89253.3},{"t":1769567100000,"open":89253.4,"high":89257.8,"low":89234.0,"close":89254.9},{"t":1769567160000,"open":89255.0,"high":89337.6,"low":89255.0,"close":89335.9},{"t":1769567220000,"open":89335.8,"high":89335.8,"low":89283.6,"close":89290.5},{"t":1769567280000,"open":89290.5,"high":89301.7,"low":89288.1,"close":89301.7},{"t":1769567340000,"open":89301.6,"high":89301.7,"low":89282.2,"close":89292.5},{"t":1769567400000,"open":89292.5,"high":89311.7,"low":89242.5,"close":89311.6},{"t":1769567460000,"open":89311.7,"high":89330.5,"low":89309.6,"close":89323.8},{"t":1769567520000,"open":89323.8,"high":89325.6,"low":89267.4,"close":89275.7},{"t":1769567580000,"open":89275.8,"high":89275.8,"low":89208.1,"close":89208.1},{"t":1769567640000,"open":89208.1,"high":89208.3,"low":89188.3,"close":89188.3},{"t":1769567700000,"open":89188.4,"high":89190.6,"low":89130.5,"close":89162.3},{"t":1769567760000,"open":89162.3,"high":89205.0,"low":89122.9,"close":89128.9},{"t":1769567820000,"open":89129.0,"high":89156.6,"low":89129.0,"close":89150.8},{"t":1769567880000,"open":89150.9,"high":89150.9,"low":89128.0,"close":89150.7},{"t":1769567940000,"open":89150.7,"high":89161.8,"low":89128.2,"close":89137.7},{"t":1769568000000,"open":89137.8,"high":89211.2,"low":89137.8,"close":89206.9},{"t":1769568060000,"open":89206.9,"high":89206.9,"low":89169.1,"close":89169.2},{"t":1769568120000,"open":89169.2,"high":89169.2,"low":89152.7,"close":89158.5},{"t":1769568180000,"open":89158.4,"high":89161.9,"low":89105.3,"close":89125.9},{"t":1769568240000,"open":89126.0,"high":89133.6,"low":89104.2,"close":89111.7},{"t":1769568300000,"open":89111.7,"high":89148.2,"low":89111.0,"close":89148.2},{"t":1769568360000,"open":89148.2,"high":89153.3,"low":89107.1,"close":89107.2},{"t":1769568420000,"open":89107.2,"high":89123.1,"low":89107.0,"close":89107.0},{"t":1769568480000,"open":89107.0,"high":89107.1,"low":89077.8,"close":89091.7},{"t":1769568540000,"open":89091.7,"high":89098.5,"low":89063.9,"close":89066.6},{"t":1769568600000,"open":89066.6,"high":89093.1,"low":89059.8,"close":89080.1},{"t":1769568660000,"open":89080.0,"high":89120.0,"low":89075.7,"close":89114.7},{"t":1769568720000,"open":89114.8,"high":89143.2,"low":89105.7,"close":89143.2},{"t":1769568780000,"open":89143.2,"high":89152.2,"low":89143.1,"close":89152.2},{"t":1769568840000,"open":89152.2,"high":89156.7,"low":89115.1,"close":89122.8},{"t":1769568900000,"open":89122.7,"high":89143.2,"low":89122.7,"close":89138.6},{"t":1769568960000,"open":89138.7,"high":89163.8,"low":89138.6,"close":89163.7},{"t":1769569020000,"open":89163.8,"high":89196.5,"low":89163.8,"close":89177.9},{"t":1769569080000,"open":89177.9,"high":89220.0,"low":89177.8,"close":89211.8},{"t":1769569140000,"open":89211.8,"high":89250.4,"low":89211.7,"close":89245.1},{"t":1769569200000,"open":89245.1,"high":89245.3,"low":89223.7,"close":89230.8},{"t":1769569260000,"open":89230.8,"high":89273.8,"low":89230.7,"close":89243.8},{"t":1769569320000,"open":89243.9,"high":89259.4,"low":89214.5,"close":89214.5},{"t":1769569380000,"open":89214.4,"high":89214.4,"low":89150.5,"close":89150.5},{"t":1769569440000,"open":89150.5,"high":89186.4,"low":89100.1,"close":89165.2},{"t":1769569500000,"open":89165.2,"high":89206.5,"low":89165.2,"close":89179.5},{"t":1769569560000,"open":89179.4,"high":89205.0,"low":89166.3,"close":89186.2},{"t":1769569620000,"open":89186.2,"high":89186.4,"low":89162.9,"close":89164.1},{"t":1769569680000,"open":89164.1,"high":89190.6,"low":89164.0,"close":89189.5},{"t":1769569740000,"open":89189.5,"high":89189.5,"low":89111.1,"close":89111.1},{"t":1769569800000,"open":89111.1,"high":89120.5,"low":89066.4,"close":89120.5},{"t":1769569860000,"open":89120.4,"high":89140.8,"low":89033.0,"close":89060.8},{"t":1769569920000,"open":89060.9,"high":89060.9,"low":89021.0,"close":89029.5},{"t":1769569980000,"open":89029.6,"high":89052.5,"low":89022.6,"close":89022.7},{"t":1769570040000,"open":89022.6,"high":89048.6,"low":89022.6,"close":89043.5},{"t":1769570100000,"open":89043.5,"high":89060.4,"low":89039.5,"close":89043.2},{"t":1769570160000,"open":89043.2,"high":89043.3,"low":88970.9,"close":89012.1},{"t":1769570220000,"open":89012.1,"high":89012.1,"low":88966.8,"close":88988.3},{"t":1769570280000,"open":88988.3,"high":88988.4,"low":88970.0,"close":88987.3},{"t":1769570340000,"open":88987.2,"high":88987.3,"low":88957.1,"close":88971.6}]