[{"t":1769401200000,"open":87537.8,"high":87591.7,"low":87535.2,"close":87576.5},{"t":1769401260000,"open":87576.6,"high":87616.3,"low":87536.8,"close":87606.8},{"t":1769401320000,"open":87606.8,"high":87625.1,"low":87606.7,"close":87606.7},{"t":1769401380000,"open":87606.7,"high":87606.8,"low":87576.7,"close":87577.5},{"t":1769401440000,"open":87577.5,"high":87747.5,"low":87577.3,"close":87731.1},{"t":1769401500000,"open":87731.2,"high":87820.7,"low":87724.2,"close":87807.2},{"t":1769401560000,"open":87807.1,"high":87816.1,"low":87707.6,"close":87729.6},{"t":1769401620000,"open":87729.7,"high":87800.0,"low":87719.8,"close":87800.0},{"t":1769401680000,"open":87800.0,"high":87819.7,"low":87771.7,"close":87813.7},{"t":1769401740000,"open":87813.6,"high":87813.6,"low":87797.7,"close":87809.9},{"t":1769401800000,"open":87810.0,"high":87900.0,"low":87809.9,"close":87886.9},{"t":1769401860000,"open":87886.9,"high":87908.4,"low":87856.0,"close":87868.6},{"t":1769401920000,"open":87868.7,"high":87893.1,"low":87850.0,"close":87865.3},{"t":1769401980000,"open":87865.3,"high":87865.4,"low":87812.5,"close":87844.3},{"t":1769402040000,"open":87844.3,"high":87897.7,"low":87844.2,"close":87884.8},{"t":1769402100000,"open":87884.9,"high":87886.5,"low":87857.9,"close":87882.4},{"t":1769402160000,"open":87882.4,"high":87882.5,"low":87809.9,"close":87819.9},{"t":1769402220000,"open":87819.9,"high":87820.0,"low":87776.3,"close":87813.2},{"t":1769402280000,"open":87813.2,"high":87870.0,"low":87813.2,"close":87869.9},{"t":1769402340000,"open":87869.9,"high":87870.0,"low":87834.0,"close":87838.0},{"t":1769402400000,"open":87838.0,"high":87864.1,"low":87776.3,"close":87782.9},{"t":1769402460000,"open":87783.0,"high":87820.4,"low":87782.9,"close":87820.3},{"t":1769402520000,"open":87820.3,"high":87827.7,"low":87791.8,"close":87791.9},{"t":1769402580000,"open":87791.8,"high":87794.5,"low":87735.2,"close":87735.3},{"t":1769402640000,"open":87735.3,"high":87738.3,"low":87704.2,"close":87722.5},{"t":1769402700000,"open":87722.4,"high":87749.1,"low":87722.4,"close":87749.1},{"t":1769402760000,"open":87749.0,"high":87749.1,"low":87727.0,"close":87739.5},{"t":1769402820000,"open":87739.6,"high":87754.2,"low":87736.7,"close":87754.1},{"t":1769402880000,"open":87754.1,"high":87755.3,"low":87733.8,"close":87734.5},{"t":1769402940000,"open":87734.6,"high":87734.6,"low":87681.0,"close":87691.3},{"t":1769403000000,"open":87691.3,"high":87734.8,"low":87691.3,"close":87727.0},{"t":1769403060000,"open":87727.0,"high":87745.1,"low":87719.7,"close":87726.7},{"t":1769403120000,"open":87726.7,"high":87730.0,"low":87724.8,"close":87729.1},{"t":1769403180000,"open":87729.0,"high":87729.1,"low":87694.9,"close":87694.9},{"t":1769403240000,"open":87695.0,"high":87815.2,"low":87694.9,"close":87808.8},{"t":1769403300000,"open":87808.8,"high":87808.8,"low":87771.1,"close":87771.2},{"t":1769403360000,"open":87771.2,"high":87773.5,"low":87692.8,"close":87692.9},{"t":1769403420000,"open":87692.9,"high":87714.4,"low":87660.4,"close":87691.9},{"t":1769403480000,"open":87691.9,"high":87694.5,"low":87667.5,"close":87671.6},{"t":1769403540000,"open":87671.7,"high":87700.0,"low":87671.6,"close":87700.0},{"t":1769403600000,"open":87699.9,"high":87745.7,"low":87699.9,"close":87713.8},{"t":1769403660000,"open":87713.9,"high":87740.9,"low":87699.9,"close":87732.6},{"t":1769403720000,"open":87732.6,"high":87760.0,"low":87720.1,"close":87759.9},{"t":1769403780000,"open":87760.0,"high":87769.6,"low":87747.3,"close":87765.8},{"t":1769403840000,"open":87765.7,"high":87765.8,"low":87710.1,"close":87710.2},{"t":1769403900000,"open":87710.2,"high":87721.9,"low":87667.9,"close":87668.1},{"t":1769403960000,"open":87668.1,"high":87668.5,"low":87656.4,"close":87656.4},{"t":1769404020000,"open":87656.4,"high":87663.0,"low":87638.0,"close":87638.0},{"t":1769404080000,"open":87638.0,"high":87638.1,"low":87617.1,"close":87636.0},{"t":1769404140000,"open":87636.0,"high":87681.2,"low":87636.0,"close":87679.1},{"t":1769404200000,"open":87679.2,"high":87689.5,"low":87673.9,"close":87674.0},{"t":1769404260000,"open":87673.9,"high":87685.6,"low":87669.9,"close":87677.3},{"t":1769404320000,"open":87677.3,"high":87677.4,"low":87665.5,"close":87677.0},{"t":1769404380000,"open":87677.0,"high":87677.0,"low":87666.3,"close":87674.0},{"t":1769404440000,"open":87674.0,"high":87684.9,"low":87650.0,"close":87651.4},{"t":1769404500000,"open":87651.5,"high":87699.8,"low":87644.0,"close":87693.1},{"t":1769404560000,"open":87693.2,"high":87700.0,"low":87672.4,"close":87700.0},{"t":1769404620000,"open":87699.9,"high":87723.0,"low":87668.9,"close":87723.0},{"t":1769404680000,"open":87722.9,"high":87723.0,"low":87678.0,"close":87718.8},{"t":1769404740000,"open":87718.7,"high":87727.8,"low":87701.4,"close":87711.9},{"t":1769404800000,"open":87712.0,"high":87769.6,"low":87705.1,"close":87769.6},{"t":1769404860000,"open":87769.5,"high":87776.9,"low":87734.5,"close":87776.8},{"t":1769404920000,"open":87776.9,"high":87808.4,"low":87776.8,"close":87793.6},{"t":1769404980000,"open":87793.6,"high":87817.4,"low":87774.0,"close":87774.0},{"t":1769405040000,"open":87774.0,"high":87785.5,"low":87769.9,"close":87776.9},{"t":1769405100000,"open":87776.9,"high":87794.6,"low":87776.9,"close":87788.2},{"t":1769405160000,"open":87788.2,"high":87813.9,"low":87788.1,"close":87813.9},{"t":1769405220000,"open":87813.8,"high":87821.3,"low":87783.0,"close":87787.0},{"t":1769405280000,"open":87787.0,"high":87809.2,"low":87787.0,"close":87809.1},{"t":1769405340000,"open":87809.2,"high":87814.9,"low":87809.1,"close":87814.3},{"t":1769405400000,"open":87814.4,"high":87814.4,"low":87779.7,"close":87803.8},{"t":1769405460000,"open":87803.8,"high":87814.9,"low":87775.3,"close":87814.8},{"t":1769405520000,"open":87814.8,"high":87845.8,"low":87814.8,"close":87845.7},{"t":1769405580000,"open":87845.8,"high":87860.0,"low":87815.4,"close":87827.1},{"t":1769405640000,"open":87827.2,"high":87843.7,"low":87827.1,"close":87830.2},{"t":1769405700000,"open":87830.2,"high":87869.4,"low":87830.2,"close":87855.5},{"t":1769405760000,"open":87855.5,"high":87855.5,"low":87770.9,"close":87774.0},{"t":1769405820000,"open":87773.9,"high":87791.3,"low":87742.8,"close":87742.9},{"t":1769405880000,"open":87742.8,"high":87750.3,"low":87709.4,"close":87721.6},{"t":1769405940000,"open":87721.5,"high":87727.2,"low":87707.0,"close":87727.2},{"t":1769406000000,"open":87727.2,"high":87739.6,"low":87720.0,"close":87739.5},{"t":1769406060000,"open":87739.6,"high":87779.0,"low":87734.6,"close":87778.9},{"t":1769406120000,"open":87778.9,"high":87779.0,"low":87753.1,"close":87757.8},{"t":1769406180000,"open":87757.8,"high":87800.0,"low":87757.7,"close":87800.0},{"t":1769406240000,"open":87800.0,"high":87836.9,"low":87777.7,"close":87789.0},{"t":1769406300000,"open":87789.0,"high":87794.6,"low":87720.5,"close":87767.5},{"t":1769406360000,"open":87767.5,"high":87824.3,"low":87757.5,"close":87824.2},{"t":1769406420000,"open":87824.3,"high":87843.3,"low":87787.8,"close":87809.3},{"t":1769406480000,"open":87809.2,"high":87809.7,"low":87785.5,"close":87806.0},{"t":1769406540000,"open":87806.1,"high":87828.1,"low":87802.4,"close":87828.1},{"t":1769406600000,"open":87828.1,"high":87837.7,"low":87819.4,"close":87832.6},{"t":1769406660000,"open":87832.7,"high":87838.8,"low":87814.4,"close":87838.7},{"t":1769406720000,"open":87838.7,"high":87861.2,"low":87838.7,"close":87861.1},{"t":1769406780000,"open":87861.1,"high":87919.0,"low":87861.1,"close":87880.4},{"t":1769406840000,"open":87880.3,"high":87880.4,"low":87856.6,"close":87864.3},{"t":1769406900000,"open":87864.2,"high":87864.3,"low":87839.0,"close":87850.1},{"t":1769406960000,"open":87850.1,"high":87850.2,"low":87825.1,"close":87825.1},{"t":1769407020000,"open":87825.2,"high":87837.8,"low":87810.4,"close":87836.6},{"t":1769407080000,"open":87836.7,"high":87837.2,"low":87811.8,"close":87827.8},{"t":1769407140000,"open":87827.8,"high":87838.0,"low":87767.0,"close":87776.4},{"t":1769407200000,"open":87776.5,"high":87801.7,"low":87758.4,"close":87768.1},{"t":1769407260000,"open":87768.1,"high":87788.9,"low":87768.1,"close":87775.6},{"t":1769407320000,"open":87775.5,"high":87775.6,"low":87755.6,"close":87763.6},{"t":1769407380000,"open":87763.6,"high":87763.6,"low":87741.0,"close":87754.8},{"t":1769407440000,"open":87754.9,"high":87754.9,"low":87734.1,"close":87749.8},{"t":1769407500000,"open":87749.9,"high":87774.4,"low":87749.8,"close":87774.4},{"t":1769407560000,"open":87774.3,"high":87789.2,"low":87771.2,"close":87783.8},{"t":1769407620000,"open":87783.9,"high":87868.7,"low":87774.4,"close":87868.7},{"t":1769407680000,"open":87868.6,"high":87874.1,"low":87831.9,"close":87832.0},{"t":1769407740000,"open":87831.9,"high":87848.5,"low":87772.6,"close":87772.7},{"t":1769407800000,"open":87772.7,"high":87792.4,"low":87767.1,"close":87792.4},{"t":1769407860000,"open":87792.3,"high":87792.4,"low":87762.4,"close":87791.2},{"t":1769407920000,"open":87791.1,"high":87805.6,"low":87725.3,"close":87725.3},{"t":1769407980000,"open":87725.3,"high":87740.9,"low":87717.1,"close":87721.9},{"t":1769408040000,"open":87722.0,"high":87737.9,"low":87705.8,"close":87708.8},{"t":1769408100000,"open":87708.7,"high":87722.7,"low":87708.7,"close":87716.5},{"t":1769408160000,"open":87716.6,"high":87750.3,"low":87711.3,"close":87742.3},{"t":1769408220000,"open":87742.2,"high":87813.7,"low":87719.3,"close":87813.7},{"t":1769408280000,"open":87813.7,"high":87823.1,"low":87813.6,"close":87823.0},{"t":1769408340000,"open":87823.1,"high":87863.7,"low":87823.0,"close":87847.5},{"t":1769408400000,"open":87847.5,"high":87878.0,"low":87847.5,"close":87871.5},{"t":1769408460000,"open":87871.4,"high":87885.3,"low":87849.8,"close":87885.3},{"t":1769408520000,"open":87885.3,"high":87900.0,"low":87873.9,"close":87894.7},{"t":1769408580000,"open":87894.6,"high":87899.3,"low":87885.9,"close":87885.9},{"t":1769408640000,"open":87885.9,"high":87895.0,"low":87864.9,"close":87867.1},{"t":1769408700000,"open":87867.0,"high":87883.5,"low":87847.2,"close":87883.5},{"t":1769408760000,"open":87883.6,"high":87947.3,"low":87850.0,"close":87850.0},{"t":1769408820000,"open":87850.1,"high":87899.4,"low":87850.1,"close":87877.7},{"t":1769408880000,"open":87877.7,"high":87911.5,"low":87870.7,"close":87904.1},{"t":1769408940000,"open":87904.1,"high":87904.4,"low":87875.4,"close":87892.0},{"t":1769409000000,"open":87892.0,"high":87942.0,"low":87891.9,"close":87923.8},{"t":1769409060000,"open":87923.8,"high":87932.8,"low":87890.0,"close":87895.8},{"t":1769409120000,"open":87895.8,"high":87930.7,"low":87893.4,"close":87922.6},{"t":1769409180000,"open":87922.5,"high":87926.9,"low":87903.7,"close":87906.3},{"t":1769409240000,"open":87906.3,"high":87924.9,"low":87840.4,"close":87840.5},{"t":1769409300000,"open":87840.4,"high":87869.8,"low":87840.4,"close":87869.7},{"t":1769409360000,"open":87869.7,"high":87885.0,"low":87793.1,"close":87854.5},{"t":1769409420000,"open":87854.4,"high":87857.6,"low":87831.3,"close":87839.9},{"t":1769409480000,"open":87840.0,"high":87840.0,"low":87833.1,"close":87838.8},{"t":1769409540000,"open":87838.9,"high":87840.0,"low":87831.2,"close":87833.2},{"t":1769409600000,"open":87833.2,"high":87840.0,"low":87833.2,"close":87837.1},{"t":1769409660000,"open":87837.1,"high":87864.2,"low":87837.0,"close":87852.6},{"t":1769409720000,"open":87852.6,"high":87886.4,"low":87845.0,"close":87883.5},{"t":1769409780000,"open":87883.5,"high":87900.8,"low":87876.7,"close":87900.8},{"t":1769409840000,"open":87900.8,"high":87927.3,"low":87900.0,"close":87927.3},{"t":1769409900000,"open":87927.2,"high":87978.0,"low":87900.0,"close":87900.0},{"t":1769409960000,"open":87900.1,"high":87900.1,"low":87755.0,"close":87834.4},{"t":1769410020000,"open":87834.4,"high":87904.2,"low":87834.4,"close":87904.2},{"t":1769410080000,"open":87904.1,"high":87911.0,"low":87882.7,"close":87911.0},{"t":1769410140000,"open":87911.0,"high":87944.4,"low":87882.6,"close":87943.0},{"t":1769410200000,"open":87942.9,"high":87992.2,"low":87939.1,"close":87963.0},{"t":1769410260000,"open":87963.1,"high":87999.0,"low":87957.9,"close":87974.2},{"t":1769410320000,"open":87974.2,"high":87974.2,"low":87951.8,"close":87951.8},{"t":1769410380000,"open":87951.8,"high":87951.8,"low":87909.1,"close":87911.5},{"t":1769410440000,"open":87911.5,"high":87911.6,"low":87874.6,"close":87887.1},{"t":1769410500000,"open":87887.0,"high":87906.6,"low":87879.2,"close":87902.1},{"t":1769410560000,"open":87902.1,"high":87902.6,"low":87867.9,"close":87889.7},{"t":1769410620000,"open":87889.7,"high":87911.0,"low":87881.9,"close":87911.0},{"t":1769410680000,"open":87910.9,"high":87920.0,"low":87908.0,"close":87908.1},{"t":1769410740000,"open":87908.1,"high":87908.1,"low":87897.3,"close":87902.6},{"t":1769410800000,"open":87902.7,"high":87902.7,"low":87837.4,"close":87837.5},{"t":1769410860000,"open":87837.4,"high":87873.6,"low":87795.8,"close":87818.0},{"t":1769410920000,"open":87818.0,"high":87864.6,"low":87812.3,"close":87860.0},{"t":1769410980000,"open":87860.0,"high":87910.2,"low":87855.3,"close":87900.2},{"t":1769411040000,"open":87900.1,"high":87900.8,"low":87817.6,"close":87817.8},{"t":1769411100000,"open":87817.8,"high":87843.9,"low":87802.2,"close":87839.1},{"t":1769411160000,"open":87839.2,"high":87891.5,"low":87837.4,"close":87887.0},{"t":1769411220000,"open":87887.0,"high":87887.7,"low":87882.2,"close":87882.2},{"t":1769411280000,"open":87882.3,"high":87882.3,"low":87882.2,"close":87882.3},{"t":1769411340000,"open":87882.3,"high":87898.9,"low":87882.2,"close":87882.2},{"t":1769411400000,"open":87882.2,"high":87921.0,"low":87882.2,"close":87911.3},{"t":1769411460000,"open":87911.4,"high":87931.8,"low":87900.0,"close":87925.4},{"t":1769411520000,"open":87925.4,"high":87925.4,"low":87897.5,"close":87899.8},{"t":1769411580000,"open":87899.8,"high":87957.3,"low":87898.0,"close":87957.3},{"t":1769411640000,"open":87957.3,"high":87978.8,"low":87957.2,"close":87978.8},{"t":1769411700000,"open":87978.7,"high":87982.5,"low":87935.8,"close":87951.5},{"t":1769411760000,"open":87951.5,"high":87969.9,"low":87947.3,"close":87957.9},{"t":1769411820000,"open":87957.9,"high":87963.6,"low":87926.9,"close":87928.2},{"t":1769411880000,"open":87928.0,"high":88059.6,"low":87909.1,"close":87953.4},{"t":1769411940000,"open":87953.5,"high":87987.3,"low":87894.7,"close":87894.8},{"t":1769412000000,"open":87894.8,"high":87921.5,"low":87892.7,"close":87919.0},{"t":1769412060000,"open":87919.1,"high":87931.4,"low":87919.1,"close":87925.6},{"t":1769412120000,"open":87925.7,"high":87982.5,"low":87923.7,"close":87937.4},{"t":1769412180000,"open":87937.4,"high":87943.8,"low":87917.8,"close":87927.4},{"t":1769412240000,"open":87927.3,"high":87927.4,"low":87904.0,"close":87904.1},{"t":1769412300000,"open":87904.0,"high":87915.3,"low":87857.3,"close":87857.3},{"t":1769412360000,"open":87857.4,"high":87858.7,"low":87800.0,"close":87800.0},{"t":1769412420000,"open":87800.0,"high":87810.0,"low":87757.5,"close":87783.8},{"t":1769412480000,"open":87783.9,"high":87783.9,"low":87730.3,"close":87743.5},{"t":1769412540000,"open":87743.4,"high":87763.1,"low":87743.4,"close":87755.2},{"t":1769412600000,"open":87755.2,"high":87761.8,"low":87684.2,"close":87684.4},{"t":1769412660000,"open":87684.4,"high":87705.4,"low":87665.6,"close":87705.3},{"t":1769412720000,"open":87705.4,"high":87730.8,"low":87687.3,"close":87730.8},{"t":1769412780000,"open":87730.8,"high":87730.8,"low":87694.6,"close":87703.3},{"t":1769412840000,"open":87703.2,"high":87756.0,"low":87690.2,"close":87723.0},{"t":1769412900000,"open":87722.9,"high":87813.9,"low":87711.5,"close":87813.9},{"t":1769412960000,"open":87813.8,"high":87878.1,"low":87813.8,"close":87874.6},{"t":1769413020000,"open":87874.5,"high":87908.5,"low":87874.5,"close":87888.5},{"t":1769413080000,"open":87888.4,"high":87927.8,"low":87888.3,"close":87927.8},{"t":1769413140000,"open":87927.7,"high":87950.0,"low":87904.4,"close":87950.0},{"t":1769413200000,"open":87949.9,"high":87990.4,"low":87949.9,"close":87954.1},{"t":1769413260000,"open":87954.0,"high":87955.7,"low":87930.3,"close":87942.9},{"t":1769413320000,"open":87942.8,"high":87942.9,"low":87900.0,"close":87900.1},{"t":1769413380000,"open":87900.1,"high":87900.1,"low":87899.1,"close":87899.1},{"t":1769413440000,"open":87899.2,"high":87899.2,"low":87871.2,"close":87887.7},{"t":1769413500000,"open":87887.6,"high":87904.6,"low":87887.6,"close":87902.2},{"t":1769413560000,"open":87902.1,"high":87917.2,"low":87851.5,"close":87851.5},{"t":1769413620000,"open":87851.5,"high":87860.7,"low":87850.1,"close":87854.1},{"t":1769413680000,"open":87854.2,"high":87867.8,"low":87827.6,"close":87827.7},{"t":1769413740000,"open":87827.7,"high":87850.0,"low":87825.8,"close":87850.0},{"t":1769413800000,"open":87850.0,"high":87875.1,"low":87849.9,"close":87875.1},{"t":1769413860000,"open":87875.0,"high":87876.8,"low":87863.0,"close":87863.1},{"t":1769413920000,"open":87863.0,"high":87917.9,"low":87863.0,"close":87917.8},{"t":1769413980000,"open":87917.9,"high":87966.8,"low":87917.8,"close":87966.8},{"t":1769414040000,"open":87966.8,"high":88016.2,"low":87966.7,"close":87999.0},{"t":1769414100000,"open":87998.9,"high":88003.4,"low":87926.7,"close":87955.8},{"t":1769414160000,"open":87955.7,"high":87964.4,"low":87935.0,"close":87964.3},{"t":1769414220000,"open":87964.3,"high":87988.3,"low":87962.6,"close":87969.6},{"t":1769414280000,"open":87969.6,"high":87982.0,"low":87969.3,"close":87981.9},{"t":1769414340000,"open":87982.0,"high":87982.0,"low":87951.4,"close":87968.9},{"t":1769414400000,"open":87969.0,"high":88031.2,"low":87969.0,"close":88001.0},{"t":1769414460000,"open":88001.0,"high":88001.0,"low":87973.5,"close":87987.0},{"t":1769414520000,"open":87987.0,"high":88010.0,"low":87963.6,"close":88010.0},{"t":1769414580000,"open":88010.0,"high":88054.6,"low":88007.0,"close":88032.5},{"t":1769414640000,"open":88032.6,"high":88142.4,"low":88023.3,"close":88080.6},{"t":1769414700000,"open":88080.6,"high":88127.2,"low":88071.9,"close":88127.1},{"t":1769414760000,"open":88127.1,"high":88139.5,"low":88085.7,"close":88085.8},{"t":1769414820000,"open":88085.8,"high":88092.7,"low":88055.7,"close":88071.4},{"t":1769414880000,"open":88071.4,"high":88081.5,"low":88055.0,"close":88055.1},{"t":1769414940000,"open":88055.0,"high":88093.2,"low":88050.6,"close":88086.3},{"t":1769415000000,"open":88085.7,"high":88098.0,"low":88080.7,"close":88098.0},{"t":1769415060000,"open":88097.9,"high":88119.9,"low":88060.2,"close":88073.3},{"t":1769415120000,"open":88073.4,"high":88077.8,"low":88042.5,"close":88050.4},{"t":1769415180000,"open":88050.5,"high":88050.5,"low":88019.8,"close":88019.9},{"t":1769415240000,"open":88019.9,"high":88019.9,"low":87863.6,"close":87879.9},{"t":1769415300000,"open":87880.0,"high":87918.3,"low":87874.9,"close":87889.1},{"t":1769415360000,"open":87889.1,"high":87893.6,"low":87862.7,"close":87862.7},{"t":1769415420000,"open":87862.8,"high":87870.8,"low":87817.7,"close":87837.3},{"t":1769415480000,"open":87837.4,"high":87880.0,"low":87800.0,"close":87880.0},{"t":1769415540000,"open":87879.9,"high":87898.0,"low":87879.9,"close":87897.9},{"t":1769415600000,"open":87898.0,"high":87928.9,"low":87896.9,"close":87928.9},{"t":1769415660000,"open":87928.9,"high":87991.9,"low":87928.8,"close":87982.2},{"t":1769415720000,"open":87982.2,"high":88045.0,"low":87982.1,"close":88045.0},{"t":1769415780000,"open":88044.9,"high":88367.5,"low":88044.9,"close":88213.8},{"t":1769415840000,"open":88213.8,"high":88260.7,"low":88122.0,"close":88161.8},{"t":1769415900000,"open":88161.9,"high":88166.1,"low":88122.1,"close":88127.0},{"t":1769415960000,"open":88127.0,"high":88155.6,"low":88093.2,"close":88155.6},{"t":1769416020000,"open":88155.6,"high":88184.6,"low":88155.6,"close":88180.2},{"t":1769416080000,"open":88180.2,"high":88215.2,"low":88180.2,"close":88188.3},{"t":1769416140000,"open":88188.3,"high":88193.6,"low":88155.7,"close":88155.8},{"t":1769416200000,"open":88155.8,"high":88185.9,"low":88154.9,"close":88176.0},{"t":1769416260000,"open":88176.1,"high":88176.1,"low":88160.4,"close":88171.0},{"t":1769416320000,"open":88171.1,"high":88185.9,"low":88122.7,"close":88122.7},{"t":1769416380000,"open":88122.7,"high":88137.4,"low":88091.5,"close":88109.2},{"t":1769416440000,"open":88109.2,"high":88120.0,"low":88100.5,"close":88111.0},{"t":1769416500000,"open":88111.0,"high":88127.7,"low":88102.0,"close":88117.7},{"t":1769416560000,"open":88117.6,"high":88131.9,"low":88101.4,"close":88131.9},{"t":1769416620000,"open":88131.9,"high":88132.0,"low":88101.1,"close":88101.1},{"t":1769416680000,"open":88101.2,"high":88101.2,"low":88083.9,"close":88084.0},{"t":1769416740000,"open":88084.0,"high":88113.5,"low":88068.1,"close":88112.2},{"t":1769416800000,"open":88112.2,"high":88112.2,"low":88089.1,"close":88089.1},{"t":1769416860000,"open":88089.2,"high":88098.7,"low":88060.0,"close":88067.8},{"t":1769416920000,"open":88067.9,"high":88067.9,"low":88055.6,"close":88055.6},{"t":1769416980000,"open":88055.6,"high":88055.6,"low":87991.9,"close":88000.0},{"t":1769417040000,"open":88000.1,"high":88023.6,"low":88000.0,"close":88014.7},{"t":1769417100000,"open":88014.6,"high":88015.0,"low":87984.2,"close":88008.4},{"t":1769417160000,"open":88008.4,"high":88058.3,"low":88008.4,"close":88057.7},{"t":1769417220000,"open":88057.7,"high":88057.7,"low":88015.5,"close":88032.6},{"t":1769417280000,"open":88032.6,"high":88039.1,"low":88017.1,"close":88017.7},{"t":1769417340000,"open":88017.7,"high":88026.0,"low":87996.5,"close":88026.0},{"t":1769417400000,"open":88026.0,"high":88055.2,"low":88017.6,"close":88055.2},{"t":1769417460000,"open":88055.2,"high":88055.2,"low":88027.8,"close":88038.2},{"t":1769417520000,"open":88038.1,"high":88038.2,"low":87984.0,"close":87984.1},{"t":1769417580000,"open":87984.1,"high":87988.1,"low":87978.3,"close":87978.4},{"t":1769417640000,"open":87978.5,"high":87978.5,"low":87942.2,"close":87945.3},{"t":1769417700000,"open":87945.2,"high":87970.9,"low":87944.4,"close":87944.5},{"t":1769417760000,"open":87944.4,"high":87967.0,"low":87941.0,"close":87958.8},{"t":1769417820000,"open":87958.9,"high":87964.4,"low":87941.6,"close":87964.3},{"t":1769417880000,"open":87964.3,"high":87971.5,"low":87946.2,"close":87946.2},{"t":1769417940000,"open":87946.2,"high":87956.2,"low":87933.5,"close":87947.3},{"t":1769418000000,"open":87947.4,"high":87968.4,"low":87930.0,"close":87930.1},{"t":1769418060000,"open":87930.0,"high":87942.1,"low":87868.0,"close":87868.3},{"t":1769418120000,"open":87868.3,"high":87884.3,"low":87822.0,"close":87833.2},{"t":1769418180000,"open":87833.1,"high":87872.5,"low":87750.6,"close":87751.3},{"t":1769418240000,"open":87751.4,"high":87795.9,"low":87751.4,"close":87795.9},{"t":1769418300000,"open":87795.8,"high":87853.7,"low":87795.8,"close":87805.3},{"t":1769418360000,"open":87805.3,"high":87821.6,"low":87791.4,"close":87797.4},{"t":1769418420000,"open":87797.5,"high":87806.2,"low":87776.4,"close":87786.9},{"t":1769418480000,"open":87786.8,"high":87804.4,"low":87786.8,"close":87791.6},{"t":1769418540000,"open":87791.7,"high":87806.8,"low":87791.6,"close":87800.1},{"t":1769418600000,"open":87800.0,"high":87800.1,"low":87790.2,"close":87790.3},{"t":1769418660000,"open":87790.2,"high":87790.2,"low":87759.7,"close":87767.0},{"t":1769418720000,"open":87767.0,"high":87776.9,"low":87704.9,"close":87722.3},{"t":1769418780000,"open":87722.4,"high":87796.6,"low":87722.4,"close":87796.6},{"t":1769418840000,"open":87796.6,"high":87800.0,"low":87767.8,"close":87797.7},{"t":1769418900000,"open":87797.7,"high":87819.9,"low":87776.0,"close":87776.0},{"t":1769418960000,"open":87776.0,"high":87776.2,"low":87710.2,"close":87711.3},{"t":1769419020000,"open":87711.3,"high":87738.9,"low":87711.1,"close":87730.1},{"t":1769419080000,"open":87730.1,"high":87730.1,"low":87694.0,"close":87694.0},{"t":1769419140000,"open":87694.0,"high":87734.7,"low":87694.0,"close":87734.7},{"t":1769419200000,"open":87734.6,"high":87765.2,"low":87723.9,"close":87765.2},{"t":1769419260000,"open":87765.2,"high":87772.1,"low":87752.6,"close":87758.4},{"t":1769419320000,"open":87758.4,"high":87819.3,"low":87746.1,"close":87773.5},{"t":1769419380000,"open":87773.5,"high":87773.5,"low":87704.4,"close":87704.4},{"t":1769419440000,"open":87704.5,"high":87723.5,"low":87682.5,"close":87707.3},{"t":1769419500000,"open":87707.4,"high":87750.0,"low":87707.4,"close":87715.6},{"t":1769419560000,"open":87715.6,"high":87715.7,"low":87686.4,"close":87687.0},{"t":1769419620000,"open":87687.0,"high":87767.5,"low":87687.0,"close":87761.0},{"t":1769419680000,"open":87761.0,"high":87778.5,"low":87759.8,"close":87770.1},{"t":1769419740000,"open":87770.0,"high":87774.0,"low":87760.0,"close":87760.1},{"t":1769419800000,"open":87760.1,"high":87778.4,"low":87744.5,"close":87744.5},{"t":1769419860000,"open":87744.5,"high":87765.9,"low":87727.6,"close":87742.9},{"t":1769419920000,"open":87742.9,"high":87747.2,"low":87699.0,"close":87724.7},{"t":1769419980000,"open":87724.7,"high":87724.7,"low":87705.4,"close":87709.8},{"t":1769420040000,"open":87709.9,"high":87728.2,"low":87709.7,"close":87720.1},{"t":1769420100000,"open":87720.1,"high":87720.1,"low":87699.7,"close":87699.7},{"t":1769420160000,"open":87699.7,"high":87699.8,"low":87658.6,"close":87668.5},{"t":1769420220000,"open":87668.6,"high":87688.2,"low":87668.5,"close":87676.5},{"t":1769420280000,"open":87676.5,"high":87691.4,"low":87668.5,"close":87672.7},{"t":1769420340000,"open":87672.7,"high":87672.7,"low":87633.3,"close":87633.4},{"t":1769420400000,"open":87633.4,"high":87698.9,"low":87633.3,"close":87698.8},{"t":1769420460000,"open":87698.8,"high":87745.8,"low":87698.8,"close":87720.6},{"t":1769420520000,"open":87720.6,"high":87738.6,"low":87719.1,"close":87738.6},{"t":1769420580000,"open":87738.6,"high":87751.7,"low":87738.3,"close":87738.4},{"t":1769420640000,"open":87738.4,"high":87760.0,"low":87717.5,"close":87726.8},{"t":1769420700000,"open":87726.8,"high":87757.4,"low":87726.8,"close":87736.6},{"t":1769420760000,"open":87736.5,"high":87774.7,"low":87736.5,"close":87759.8},{"t":1769420820000,"open":87759.8,"high":87759.8,"low":87742.9,"close":87743.0},{"t":1769420880000,"open":87743.0,"high":87743.0,"low":87634.6,"close":87634.6},{"t":1769420940000,"open":87634.6,"high":87678.7,"low":87625.6,"close":87643.3},{"t":1769421000000,"open":87643.3,"high":87645.0,"low":87569.0,"close":87590.8},{"t":1769421060000,"open":87590.8,"high":87596.1,"low":87556.9,"close":87591.4},{"t":1769421120000,"open":87591.4,"high":87614.1,"low":87584.6,"close":87609.4},{"t":1769421180000,"open":87609.4,"high":87613.7,"low":87600.5,"close":87610.3},{"t":1769421240000,"open":87610.3,"high":87610.4,"low":87569.9,"close":87569.9},{"t":1769421300000,"open":87570.0,"high":87600.1,"low":87569.9,"close":87577.4},{"t":1769421360000,"open":87577.4,"high":87640.2,"low":87566.4,"close":87610.9},{"t":1769421420000,"open":87610.9,"high":87620.1,"low":87591.1,"close":87613.2},{"t":1769421480000,"open":87613.1,"high":87620.0,"low":87605.0,"close":87619.9},{"t":1769421540000,"open":87620.0,"high":87630.4,"low":87619.9,"close":87630.4},{"t":1769421600000,"open":87630.4,"high":87650.0,"low":87622.1,"close":87650.0},{"t":1769421660000,"open":87650.0,"high":87663.6,"low":87620.0,"close":87662.0},{"t":1769421720000,"open":87662.1,"high":87748.6,"low":87662.0,"close":87722.4},{"t":1769421780000,"open":87722.3,"high":87744.7,"low":87722.3,"close":87725.6},{"t":1769421840000,"open":87725.5,"high":87789.6,"low":87724.5,"close":87785.7},{"t":1769421900000,"open":87785.6,"high":87868.9,"low":87785.6,"close":87856.2},{"t":1769421960000,"open":87856.3,"high":87882.6,"low":87856.2,"close":87874.7},{"t":1769422020000,"open":87874.8,"high":87874.8,"low":87797.2,"close":87797.2},{"t":1769422080000,"open":87797.0,"high":87797.0,"low":87781.2,"close":87786.2},{"t":1769422140000,"open":87786.2,"high":87796.4,"low":87782.2,"close":87796.2},{"t":1769422200000,"open":87796.2,"high":87796.3,"low":87784.1,"close":87796.3},{"t":1769422260000,"open":87796.2,"high":87827.2,"low":87792.2,"close":87810.5},{"t":1769422320000,"open":87810.4,"high":87837.3,"low":87806.5,"close":87837.3},{"t":1769422380000,"open":87837.2,"high":87844.7,"low":87793.5,"close":87793.6},{"t":1769422440000,"open":87793.6,"high":87809.4,"low":87781.4,"close":87801.0},{"t":1769422500000,"open":87801.0,"high":87837.5,"low":87801.0,"close":87837.4},{"t":1769422560000,"open":87837.4,"high":87855.3,"low":87828.5,"close":87828.6},{"t":1769422620000,"open":87828.5,"high":87828.6,"low":87790.8,"close":87790.8},{"t":1769422680000,"open":87790.9,"high":87790.9,"low":87752.9,"close":87782.1},{"t":1769422740000,"open":87782.0,"high":87790.0,"low":87780.9,"close":87784.1},{"t":1769422800000,"open":87784.1,"high":87800.0,"low":87784.0,"close":87796.5},{"t":1769422860000,"open":87796.5,"high":87796.5,"low":87773.6,"close":87785.9},{"t":1769422920000,"open":87785.8,"high":87785.9,"low":87775.7,"close":87775.7},{"t":1769422980000,"open":87775.8,"high":87785.9,"low":87775.7,"close":87785.9},{"t":1769423040000,"open":87785.9,"high":87792.7,"low":87777.1,"close":87777.1},{"t":1769423100000,"open":87777.1,"high":87815.7,"low":87777.1,"close":87815.7},{"t":1769423160000,"open":87815.7,"high":87823.2,"low":87810.3,"close":87823.1},{"t":1769423220000,"open":87823.2,"high":87896.0,"low":87823.2,"close":87889.9},{"t":1769423280000,"open":87889.9,"high":87896.5,"low":87868.9,"close":87893.8},{"t":1769423340000,"open":87893.9,"high":87893.9,"low":87868.9,"close":87868.9},{"t":1769423400000,"open":87868.9,"high":87889.3,"low":87868.9,"close":87887.5},{"t":1769423460000,"open":87887.5,"high":87898.5,"low":87880.0,"close":87889.6},{"t":1769423520000,"open":87889.7,"high":87915.9,"low":87887.8,"close":87887.9},{"t":1769423580000,"open":87887.8,"high":87898.1,"low":87886.0,"close":87898.1},{"t":1769423640000,"open":87898.0,"high":87907.0,"low":87898.0,"close":87907.0},{"t":1769423700000,"open":87907.0,"high":87920.0,"low":87886.2,"close":87886.3},{"t":1769423760000,"open":87886.3,"high":87894.5,"low":87854.8,"close":87854.8},{"t":1769423820000,"open":87854.8,"high":87863.0,"low":87812.4,"close":87818.0},{"t":1769423880000,"open":87818.1,"high":87840.0,"low":87818.1,"close":87838.6},{"t":1769423940000,"open":87838.6,"high":87838.6,"low":87832.3,"close":87838.6},{"t":1769424000000,"open":87838.5,"high":87845.1,"low":87826.7,"close":87845.1},{"t":1769424060000,"open":87845.1,"high":87848.1,"low":87841.7,"close":87845.0},{"t":1769424120000,"open":87845.1,"high":87861.8,"low":87845.0,"close":87850.3},{"t":1769424180000,"open":87850.3,"high":87856.1,"low":87844.1,"close":87856.0},{"t":1769424240000,"open":87856.1,"high":87856.1,"low":87850.0,"close":87850.7},{"t":1769424300000,"open":87850.7,"high":87904.1,"low":87850.7,"close":87896.1},{"t":1769424360000,"open":87896.1,"high":87909.6,"low":87888.8,"close":87909.6},{"t":1769424420000,"open":87909.6,"high":87917.6,"low":87878.4,"close":87878.5},{"t":1769424480000,"open":87878.4,"high":87891.5,"low":87876.3,"close":87884.1},{"t":1769424540000,"open":87884.0,"high":87891.6,"low":87874.5,"close":87875.4},{"t":1769424600000,"open":87875.3,"high":87902.2,"low":87872.4,"close":87902.2},{"t":1769424660000,"open":87902.6,"high":87905.0,"low":87894.7,"close":87904.9},{"t":1769424720000,"open":87904.9,"high":87905.0,"low":87897.8,"close":87897.8},{"t":1769424780000,"open":87897.8,"high":87897.9,"low":87880.0,"close":87880.1},{"t":1769424840000,"open":87880.0,"high":87880.1,"low":87865.3,"close":87880.0},{"t":1769424900000,"open":87879.9,"high":87891.4,"low":87879.9,"close":87888.7},{"t":1769424960000,"open":87888.6,"high":87888.6,"low":87870.0,"close":87870.1},{"t":1769425020000,"open":87870.1,"high":87874.8,"low":87866.2,"close":87866.2},{"t":1769425080000,"open":87866.2,"high":87866.3,"low":87858.0,"close":87858.0},{"t":1769425140000,"open":87858.1,"high":87858.1,"low":87858.0,"close":87858.1},{"t":1769425200000,"open":87858.0,"high":87886.0,"low":87858.0,"close":87885.9},{"t":1769425260000,"open":87886.0,"high":87904.6,"low":87872.5,"close":87872.6},{"t":1769425320000,"open":87872.5,"high":87898.9,"low":87872.5,"close":87889.2},{"t":1769425380000,"open":87889.1,"high":87900.0,"low":87886.3,"close":87886.3},{"t":1769425440000,"open":87886.4,"high":87905.0,"low":87879.1,"close":87879.1},{"t":1769425500000,"open":87879.1,"high":87929.7,"low":87879.1,"close":87920.1},{"t":1769425560000,"open":87920.1,"high":87920.1,"low":87897.8,"close":87918.0},{"t":1769425620000,"open":87918.0,"high":87923.6,"low":87912.7,"close":87920.0},{"t":1769425680000,"open":87920.0,"high":87920.1,"low":87906.5,"close":87916.9},{"t":1769425740000,"open":87917.0,"high":87919.8,"low":87906.6,"close":87906.6},{"t":1769425800000,"open":87906.6,"high":87925.5,"low":87906.6,"close":87925.4},{"t":1769425860000,"open":87925.5,"high":87940.0,"low":87925.4,"close":87940.0},{"t":1769425920000,"open":87939.9,"high":87942.0,"low":87931.9,"close":87942.0},{"t":1769425980000,"open":87942.0,"high":87942.0,"low":87928.5,"close":87928.6},{"t":1769426040000,"open":87928.5,"high":87934.2,"low":87928.5,"close":87934.1},{"t":1769426100000,"open":87934.2,"high":87934.2,"low":87930.0,"close":87934.2},{"t":1769426160000,"open":87934.1,"high":87943.8,"low":87931.1,"close":87938.9},{"t":1769426220000,"open":87938.9,"high":87938.9,"low":87931.3,"close":87931.4},{"t":1769426280000,"open":87931.3,"high":87931.4,"low":87901.8,"close":87901.9},{"t":1769426340000,"open":87901.8,"high":87926.3,"low":87900.0,"close":87900.0},{"t":1769426400000,"open":87900.0,"high":87922.8,"low":87900.0,"close":87915.1},{"t":1769426460000,"open":87915.2,"high":87928.7,"low":87915.1,"close":87928.7},{"t":1769426520000,"open":87928.7,"high":87928.7,"low":87916.8,"close":87924.2},{"t":1769426580000,"open":87924.1,"high":87924.2,"low":87872.2,"close":87872.2},{"t":1769426640000,"open":87872.2,"high":87872.3,"low":87864.2,"close":87864.2},{"t":1769426700000,"open":87864.2,"high":87864.3,"low":87864.2,"close":87864.2},{"t":1769426760000,"open":87864.2,"high":87864.3,"low":87800.4,"close":87800.4},{"t":1769426820000,"open":87800.4,"high":87803.3,"low":87779.8,"close":87796.4},{"t":1769426880000,"open":87796.5,"high":87804.1,"low":87788.1,"close":87795.5},{"t":1769426940000,"open":87795.6,"high":87804.1,"low":87744.3,"close":87751.7},{"t":1769427000000,"open":87751.7,"high":87771.1,"low":87751.6,"close":87755.7},{"t":1769427060000,"open":87755.7,"high":87771.5,"low":87721.2,"close":87771.5},{"t":1769427120000,"open":87771.5,"high":87775.5,"low":87762.0,"close":87773.3},{"t":1769427180000,"open":87773.2,"high":87782.9,"low":87764.4,"close":87764.5},{"t":1769427240000,"open":87764.5,"high":87769.0,"low":87764.4,"close":87764.5},{"t":1769427300000,"open":87764.5,"high":87777.0,"low":87764.4,"close":87777.0},{"t":1769427360000,"open":87777.0,"high":87777.0,"low":87729.0,"close":87744.1},{"t":1769427420000,"open":87744.2,"high":87767.7,"low":87744.1,"close":87761.6},{"t":1769427480000,"open":87761.6,"high":87775.9,"low":87760.4,"close":87775.8},{"t":1769427540000,"open":87775.8,"high":87817.4,"low":87775.8,"close":87817.4},{"t":1769427600000,"open":87817.4,"high":87846.0,"low":87817.3,"close":87846.0},{"t":1769427660000,"open":87846.0,"high":87846.0,"low":87817.2,"close":87817.3},{"t":1769427720000,"open":87817.3,"high":87817.3,"low":87808.0,"close":87811.3},{"t":1769427780000,"open":87811.3,"high":87814.9,"low":87804.6,"close":87804.7},{"t":1769427840000,"open":87804.6,"high":87810.9,"low":87804.6,"close":87810.8},{"t":1769427900000,"open":87810.9,"high":87810.9,"low":87786.4,"close":87786.4},{"t":1769427960000,"open":87786.4,"high":87800.0,"low":87755.7,"close":87800.0},{"t":1769428020000,"open":87799.9,"high":87800.0,"low":87779.6,"close":87800.0},{"t":1769428080000,"open":87799.9,"high":87803.5,"low":87799.9,"close":87803.5},{"t":1769428140000,"open":87803.4,"high":87803.5,"low":87762.4,"close":87774.0},{"t":1769428200000,"open":87774.0,"high":87805.9,"low":87773.9,"close":87805.9},{"t":1769428260000,"open":87805.8,"high":87817.0,"low":87801.6,"close":87816.9},{"t":1769428320000,"open":87817.0,"high":87817.0,"low":87793.3,"close":87809.2},{"t":1769428380000,"open":87809.3,"high":87809.3,"low":87796.9,"close":87796.9},{"t":1769428440000,"open":87797.0,"high":87805.3,"low":87796.0,"close":87800.0},{"t":1769428500000,"open":87800.0,"high":87819.9,"low":87800.0,"close":87819.9},{"t":1769428560000,"open":87819.8,"high":87819.9,"low":87819.8,"close":87819.9},{"t":1769428620000,"open":87819.8,"high":87819.9,"low":87814.1,"close":87814.2},{"t":1769428680000,"open":87814.1,"high":87818.0,"low":87814.1,"close":87817.9},{"t":1769428740000,"open":87818.0,"high":87818.0,"low":87810.0,"close":87810.0},{"t":1769428800000,"open":87810.1,"high":87859.2,"low":87810.0,"close":87852.5},{"t":1769428860000,"open":87852.4,"high":87895.7,"low":87852.4,"close":87895.6},{"t":1769428920000,"open":87895.7,"high":87923.8,"low":87895.6,"close":87923.8},{"t":1769428980000,"open":87923.8,"high":87934.5,"low":87923.6,"close":87934.4},{"t":1769429040000,"open":87934.5,"high":87934.7,"low":87919.9,"close":87924.3},{"t":1769429100000,"open":87924.2,"high":87931.2,"low":87911.2,"close":87925.2},{"t":1769429160000,"open":87925.3,"high":87925.3,"low":87822.2,"close":87844.4},{"t":1769429220000,"open":87844.4,"high":87844.5,"low":87824.8,"close":87830.9},{"t":1769429280000,"open":87830.9,"high":87834.8,"low":87752.2,"close":87752.4},{"t":1769429340000,"open":87752.4,"high":87775.8,"low":87752.4,"close":87761.5},{"t":1769429400000,"open":87761.5,"high":87761.5,"low":87700.0,"close":87730.1},{"t":1769429460000,"open":87730.0,"high":87770.0,"low":87730.0,"close":87765.4},{"t":1769429520000,"open":87765.4,"high":87775.5,"low":87754.9,"close":87760.8},{"t":1769429580000,"open":87760.7,"high":87792.4,"low":87760.7,"close":87792.4},{"t":1769429640000,"open":87792.3,"high":87855.9,"low":87792.3,"close":87837.9},{"t":1769429700000,"open":87838.0,"high":87886.4,"low":87837.9,"close":87881.8},{"t":1769429760000,"open":87881.9,"high":87896.0,"low":87867.0,"close":87896.0},{"t":1769429820000,"open":87896.0,"high":87897.4,"low":87875.7,"close":87885.6},{"t":1769429880000,"open":87885.6,"high":87885.6,"low":87855.2,"close":87866.8},{"t":1769429940000,"open":87866.8,"high":87881.9,"low":87840.0,"close":87874.0},{"t":1769430000000,"open":87874.1,"high":87893.3,"low":87869.1,"close":87893.3},{"t":1769430060000,"open":87893.2,"high":87900.0,"low":87837.9,"close":87837.9},{"t":1769430120000,"open":87838.0,"high":87838.0,"low":87803.3,"close":87809.0},{"t":1769430180000,"open":87808.9,"high":87808.9,"low":87801.2,"close":87804.7},{"t":1769430240000,"open":87804.7,"high":87812.1,"low":87801.2,"close":87812.1},{"t":1769430300000,"open":87812.1,"high":87843.9,"low":87812.0,"close":87843.9},{"t":1769430360000,"open":87843.9,"high":87843.9,"low":87831.3,"close":87831.3},{"t":1769430420000,"open":87831.3,"high":87858.8,"low":87831.3,"close":87843.5},{"t":1769430480000,"open":87843.5,"high":87850.0,"low":87843.4,"close":87849.9},{"t":1769430540000,"open":87849.9,"high":87849.9,"low":87843.3,"close":87843.4},{"t":1769430600000,"open":87843.3,"high":87859.7,"low":87837.5,"close":87841.5},{"t":1769430660000,"open":87841.6,"high":87853.6,"low":87836.4,"close":87836.5},{"t":1769430720000,"open":87836.5,"high":87836.5,"low":87792.3,"close":87792.3},{"t":1769430780000,"open":87792.3,"high":87797.2,"low":87779.2,"close":87791.2},{"t":1769430840000,"open":87791.3,"high":87806.7,"low":87779.2,"close":87785.6},{"t":1769430900000,"open":87785.6,"high":87798.1,"low":87785.6,"close":87798.0},{"t":1769430960000,"open":87798.1,"high":87818.0,"low":87794.1,"close":87817.9},{"t":1769431020000,"open":87818.0,"high":87820.0,"low":87817.9,"close":87819.9},{"t":1769431080000,"open":87820.0,"high":87820.0,"low":87771.4,"close":87775.9},{"t":1769431140000,"open":87776.0,"high":87776.0,"low":87744.0,"close":87744.0},{"t":1769431200000,"open":87744.0,"high":87762.1,"low":87736.7,"close":87762.0},{"t":1769431260000,"open":87762.0,"high":87762.1,"low":87708.6,"close":87718.5},{"t":1769431320000,"open":87718.4,"high":87718.5,"low":87693.6,"close":87698.1},{"t":1769431380000,"open":87698.1,"high":87727.6,"low":87698.1,"close":87727.6},{"t":1769431440000,"open":87727.5,"high":87732.1,"low":87725.7,"close":87725.7},{"t":1769431500000,"open":87725.7,"high":87741.1,"low":87725.7,"close":87741.0},{"t":1769431560000,"open":87741.1,"high":87741.1,"low":87726.3,"close":87738.7},{"t":1769431620000,"open":87738.7,"high":87741.1,"low":87738.6,"close":87741.0},{"t":1769431680000,"open":87741.1,"high":87741.1,"low":87728.4,"close":87732.3},{"t":1769431740000,"open":87732.4,"high":87738.7,"low":87732.3,"close":87738.6},{"t":1769431800000,"open":87738.7,"high":87738.9,"low":87738.6,"close":87738.8},{"t":1769431860000,"open":87738.8,"high":87744.4,"low":87738.8,"close":87744.3},{"t":1769431920000,"open":87744.3,"high":87762.6,"low":87738.8,"close":87757.7},{"t":1769431980000,"open":87757.7,"high":87783.9,"low":87757.7,"close":87783.8},{"t":1769432040000,"open":87783.9,"high":87804.1,"low":87780.5,"close":87780.6},{"t":1769432100000,"open":87780.6,"high":87788.4,"low":87771.2,"close":87771.2},{"t":1769432160000,"open":87771.2,"high":87771.3,"low":87755.0,"close":87755.1},{"t":1769432220000,"open":87755.1,"high":87767.9,"low":87743.6,"close":87765.6},{"t":1769432280000,"open":87765.2,"high":87765.2,"low":87761.7,"close":87761.7},{"t":1769432340000,"open":87761.8,"high":87762.1,"low":87761.7,"close":87762.1},{"t":1769432400000,"open":87762.1,"high":87783.8,"low":87751.0,"close":87770.9},{"t":1769432460000,"open":87770.9,"high":87814.4,"low":87770.9,"close":87809.4},{"t":1769432520000,"open":87809.4,"high":87832.6,"low":87783.9,"close":87783.9},{"t":1769432580000,"open":87783.9,"high":87783.9,"low":87739.2,"close":87739.2},{"t":1769432640000,"open":87739.3,"high":87749.9,"low":87679.6,"close":87718.4},{"t":1769432700000,"open":87718.4,"high":87735.5,"low":87680.7,"close":87735.5},{"t":1769432760000,"open":87735.4,"high":87749.7,"low":87709.2,"close":87728.7},{"t":1769432820000,"open":87728.7,"high":87733.4,"low":87705.0,"close":87733.4},{"t":1769432880000,"open":87733.4,"high":87741.2,"low":87714.2,"close":87722.4},{"t":1769432940000,"open":87722.5,"high":87722.5,"low":87660.2,"close":87660.2},{"t":1769433000000,"open":87660.2,"high":87681.7,"low":87651.4,"close":87671.6},{"t":1769433060000,"open":87671.7,"high":87698.5,"low":87671.6,"close":87694.0},{"t":1769433120000,"open":87694.0,"high":87731.6,"low":87690.0,"close":87731.5},{"t":1769433180000,"open":87731.6,"high":87819.4,"low":87731.5,"close":87794.2},{"t":1769433240000,"open":87794.3,"high":87808.7,"low":87756.2,"close":87799.9},{"t":1769433300000,"open":87800.0,"high":87856.0,"low":87774.7,"close":87774.8},{"t":1769433360000,"open":87774.8,"high":87780.1,"low":87766.6,"close":87777.0},{"t":1769433420000,"open":87776.9,"high":87862.1,"low":87776.9,"close":87862.1},{"t":1769433480000,"open":87862.0,"high":87900.0,"low":87862.0,"close":87899.9},{"t":1769433540000,"open":87900.0,"high":87900.6,"low":87850.0,"close":87857.8},{"t":1769433600000,"open":87857.7,"high":87897.4,"low":87857.7,"close":87881.7},{"t":1769433660000,"open":87881.8,"high":87881.8,"low":87863.1,"close":87866.3},{"t":1769433720000,"open":87866.2,"high":87866.3,"low":87863.0,"close":87863.1},{"t":1769433780000,"open":87863.0,"high":87870.0,"low":87863.0,"close":87863.1},{"t":1769433840000,"open":87863.0,"high":87892.5,"low":87863.0,"close":87892.5},{"t":1769433900000,"open":87892.5,"high":87905.7,"low":87875.2,"close":87892.0},{"t":1769433960000,"open":87891.9,"high":87892.0,"low":87886.5,"close":87886.6},{"t":1769434020000,"open":87886.5,"high":87888.0,"low":87875.3,"close":87888.0},{"t":1769434080000,"open":87888.0,"high":87892.0,"low":87862.6,"close":87871.0},{"t":1769434140000,"open":87870.9,"high":87871.0,"low":87850.0,"close":87850.0},{"t":1769434200000,"open":87850.1,"high":87866.9,"low":87832.3,"close":87832.3},{"t":1769434260000,"open":87832.4,"high":87924.8,"low":87832.3,"close":87913.9},{"t":1769434320000,"open":87913.9,"high":87984.1,"low":87898.9,"close":87984.1},{"t":1769434380000,"open":87984.1,"high":88010.3,"low":87972.4,"close":87985.6},{"t":1769434440000,"open":87985.6,"high":87999.0,"low":87969.6,"close":87980.2},{"t":1769434500000,"open":87980.1,"high":88004.3,"low":87960.5,"close":87961.6},{"t":1769434560000,"open":87961.6,"high":87968.1,"low":87947.9,"close":87950.7},{"t":1769434620000,"open":87950.8,"high":87950.8,"low":87840.1,"close":87940.8},{"t":1769434680000,"open":87940.8,"high":87940.9,"low":87906.0,"close":87910.9},{"t":1769434740000,"open":87910.8,"high":87920.6,"low":87893.7,"close":87920.6},{"t":1769434800000,"open":87920.6,"high":87981.8,"low":87920.6,"close":87961.6},{"t":1769434860000,"open":87961.6,"high":87961.7,"low":87923.7,"close":87923.8},{"t":1769434920000,"open":87923.8,"high":87955.7,"low":87923.7,"close":87954.4},{"t":1769434980000,"open":87954.3,"high":87977.6,"low":87950.0,"close":87977.6},{"t":1769435040000,"open":87977.6,"high":87977.6,"low":87958.7,"close":87963.2},{"t":1769435100000,"open":87963.2,"high":87974.4,"low":87961.7,"close":87974.3},{"t":1769435160000,"open":87974.4,"high":87974.4,"low":87940.0,"close":87951.2},{"t":1769435220000,"open":87951.3,"high":87971.4,"low":87942.2,"close":87971.3},{"t":1769435280000,"open":87971.4,"high":87974.8,"low":87943.3,"close":87943.4},{"t":1769435340000,"open":87943.4,"high":87950.0,"low":87906.6,"close":87943.4},{"t":1769435400000,"open":87943.3,"high":87959.1,"low":87936.4,"close":87955.1},{"t":1769435460000,"open":87955.1,"high":87969.5,"low":87941.7,"close":87949.3},{"t":1769435520000,"open":87949.4,"high":87949.4,"low":87877.0,"close":87884.8},{"t":1769435580000,"open":87884.7,"high":87947.6,"low":87884.7,"close":87938.8},{"t":1769435640000,"open":87938.8,"high":87938.9,"low":87929.1,"close":87934.2},{"t":1769435700000,"open":87934.1,"high":87934.2,"low":87916.4,"close":87916.4},{"t":1769435760000,"open":87916.4,"high":87916.5,"low":87901.1,"close":87911.1},{"t":1769435820000,"open":87911.2,"high":87934.2,"low":87911.1,"close":87934.1},{"t":1769435880000,"open":87934.1,"high":87934.2,"low":87926.3,"close":87927.9},{"t":1769435940000,"open":87928.0,"high":87955.2,"low":87917.8,"close":87917.9},{"t":1769436000000,"open":87917.8,"high":87943.4,"low":87893.0,"close":87893.0},{"t":1769436060000,"open":87893.1,"high":87909.5,"low":87850.0,"close":87909.5},{"t":1769436120000,"open":87909.5,"high":87948.0,"low":87892.2,"close":87929.0},{"t":1769436180000,"open":87929.0,"high":87937.8,"low":87915.0,"close":87915.0},{"t":1769436240000,"open":87915.1,"high":87923.0,"low":87879.5,"close":87916.6},{"t":1769436300000,"open":87916.6,"high":87969.3,"low":87886.9,"close":87964.3},{"t":1769436360000,"open":87964.2,"high":87978.0,"low":87900.0,"close":87914.6},{"t":1769436420000,"open":87914.6,"high":87914.7,"low":87823.0,"close":87863.1},{"t":1769436480000,"open":87863.1,"high":87863.1,"low":87841.6,"close":87843.6},{"t":1769436540000,"open":87843.7,"high":87843.7,"low":87800.0,"close":87800.0},{"t":1769436600000,"open":87800.0,"high":87807.9,"low":87707.1,"close":87707.2},{"t":1769436660000,"open":87707.1,"high":87724.3,"low":87648.9,"close":87659.7},{"t":1769436720000,"open":87659.8,"high":87709.7,"low":87630.0,"close":87635.5},{"t":1769436780000,"open":87635.4,"high":87670.3,"low":87612.0,"close":87617.1},{"t":1769436840000,"open":87617.1,"high":87684.6,"low":87617.1,"close":87650.7},{"t":1769436900000,"open":87650.7,"high":87798.7,"low":87634.7,"close":87775.3},{"t":1769436960000,"open":87775.3,"high":87775.3,"low":87739.2,"close":87743.2},{"t":1769437020000,"open":87743.2,"high":87743.2,"low":87655.5,"close":87663.8},{"t":1769437080000,"open":87663.8,"high":87706.6,"low":87663.7,"close":87674.0},{"t":1769437140000,"open":87674.0,"high":87674.0,"low":87630.0,"close":87639.3},{"t":1769437200000,"open":87639.4,"high":87645.5,"low":87604.0,"close":87604.0},{"t":1769437260000,"open":87604.0,"high":87672.4,"low":87599.0,"close":87672.4},{"t":1769437320000,"open":87672.4,"high":87672.4,"low":87618.6,"close":87625.0},{"t":1769437380000,"open":87624.9,"high":87679.4,"low":87624.9,"close":87658.2},{"t":1769437440000,"open":87658.2,"high":87662.3,"low":87646.3,"close":87647.3},{"t":1769437500000,"open":87647.3,"high":87705.8,"low":87647.3,"close":87680.4},{"t":1769437560000,"open":87680.4,"high":87694.4,"low":87653.6,"close":87659.2},{"t":1769437620000,"open":87659.2,"high":87741.8,"low":87658.7,"close":87738.6},{"t":1769437680000,"open":87738.6,"high":87738.6,"low":87635.6,"close":87635.7},{"t":1769437740000,"open":87635.6,"high":87661.6,"low":87617.0,"close":87645.7},{"t":1769437800000,"open":87645.8,"high":87645.8,"low":87515.5,"close":87556.1},{"t":1769437860000,"open":87556.0,"high":87564.0,"low":87450.0,"close":87522.4},{"t":1769437920000,"open":87522.4,"high":87533.9,"low":87411.2,"close":87460.1},{"t":1769437980000,"open":87460.1,"high":87533.8,"low":87422.0,"close":87530.1},{"t":1769438040000,"open":87530.0,"high":87968.7,"low":87511.7,"close":87885.9},{"t":1769438100000,"open":87886.0,"high":88140.0,"low":87881.4,"close":88121.6},{"t":1769438160000,"open":88121.5,"high":88250.0,"low":88098.8,"close":88171.3},{"t":1769438220000,"open":88171.3,"high":88191.6,"low":88017.3,"close":88042.2},{"t":1769438280000,"open":88042.3,"high":88199.9,"low":88028.5,"close":88158.5},{"t":1769438340000,"open":88158.5,"high":88181.3,"low":88044.3,"close":88080.0},{"t":1769438400000,"open":88080.0,"high":88288.0,"low":88050.3,"close":88278.3},{"t":1769438460000,"open":88277.7,"high":88500.0,"low":88231.2,"close":88318.7},{"t":1769438520000,"open":88318.7,"high":88323.6,"low":88174.8,"close":88204.8},{"t":1769438580000,"open":88204.8,"high":88207.9,"low":88033.8,"close":88033.8},{"t":1769438640000,"open":88033.8,"high":88133.7,"low":88006.8,"close":88102.8},{"t":1769438700000,"open":88102.7,"high":88256.2,"low":88089.6,"close":88183.1},{"t":1769438760000,"open":88183.1,"high":88262.6,"low":88182.0,"close":88199.1},{"t":1769438820000,"open":88199.0,"high":88214.4,"low":88026.3,"close":88069.4},{"t":1769438880000,"open":88069.4,"high":88160.0,"low":88008.9,"close":88160.0},{"t":1769438940000,"open":88160.0,"high":88163.9,"low":88005.0,"close":88013.6},{"t":1769439000000,"open":88013.6,"high":88032.4,"low":87928.1,"close":87998.7},{"t":1769439060000,"open":87998.6,"high":87999.5,"low":87911.0,"close":87955.1},{"t":1769439120000,"open":87955.1,"high":87977.4,"low":87872.3,"close":87904.8},{"t":1769439180000,"open":87904.8,"high":87907.0,"low":87804.8,"close":87824.9},{"t":1769439240000,"open":87824.9,"high":87886.3,"low":87784.0,"close":87825.8},{"t":1769439300000,"open":87825.9,"high":87881.4,"low":87825.0,"close":87869.1},{"t":1769439360000,"open":87869.2,"high":87992.2,"low":87833.9,"close":87960.5},{"t":1769439420000,"open":87960.6,"high":88174.8,"low":87931.1,"close":88157.4},{"t":1769439480000,"open":88157.3,"high":88200.0,"low":88152.1,"close":88169.9},{"t":1769439540000,"open":88170.0,"high":88199.8,"low":88136.8,"close":88137.0},{"t":1769439600000,"open":88137.0,"high":88243.1,"low":88125.2,"close":88187.8},{"t":1769439660000,"open":88187.9,"high":88215.1,"low":88000.0,"close":88062.9},{"t":1769439720000,"open":88062.9,"high":88136.6,"low":88048.4,"close":88135.7},{"t":1769439780000,"open":88135.8,"high":88245.5,"low":88104.2,"close":88175.4},{"t":1769439840000,"open":88175.3,"high":88249.3,"low":88170.0,"close":88237.5},{"t":1769439900000,"open":88237.6,"high":88269.1,"low":88156.0,"close":88168.6},{"t":1769439960000,"open":88168.6,"high":88241.6,"low":88168.6,"close":88200.9},{"t":1769440020000,"open":88200.8,"high":88204.6,"low":88122.1,"close":88182.4},{"t":1769440080000,"open":88182.4,"high":88244.0,"low":88180.0,"close":88209.9},{"t":1769440140000,"open":88210.0,"high":88250.1,"low":88169.0,"close":88229.8},{"t":1769440200000,"open":88229.8,"high":88457.3,"low":88114.8,"close":88401.7},{"t":1769440260000,"open":88401.6,"high":88813.9,"low":88387.2,"close":88609.8},{"t":1769440320000,"open":88609.9,"high":88618.6,"low":88364.7,"close":88443.5},{"t":1769440380000,"open":88443.5,"high":88684.7,"low":88443.4,"close":88649.6},{"t":1769440440000,"open":88649.6,"high":88721.7,"low":88622.7,"close":88673.4},{"t":1769440500000,"open":88673.3,"high":88834.1,"low":88660.2,"close":88707.2},{"t":1769440560000,"open":88707.1,"high":88746.5,"low":88570.0,"close":88746.4},{"t":1769440620000,"open":88746.4,"high":88806.6,"low":88668.9,"close":88672.7},{"t":1769440680000,"open":88673.3,"high":88749.9,"low":88673.2,"close":88720.6},{"t":1769440740000,"open":88720.6,"high":88725.8,"low":88605.4,"close":88656.6},{"t":1769440800000,"open":88656.6,"high":88662.6,"low":88436.7,"close":88526.0},{"t":1769440860000,"open":88526.0,"high":88626.6,"low":88513.1,"close":88596.3},{"t":1769440920000,"open":88596.4,"high":88624.0,"low":88540.4,"close":88566.7},{"t":1769440980000,"open":88566.7,"high":88623.3,"low":88554.6,"close":88599.9},{"t":1769441040000,"open":88599.9,"high":88633.3,"low":88426.1,"close":88476.7},{"t":1769441100000,"open":88476.7,"high":88476.7,"low":88360.9,"close":88381.4},{"t":1769441160000,"open":88381.4,"high":88430.0,"low":88371.4,"close":88381.9},{"t":1769441220000,"open":88381.8,"high":88403.0,"low":88311.0,"close":88385.6},{"t":1769441280000,"open":88385.6,"high":88415.8,"low":88355.6,"close":88406.9},{"t":1769441340000,"open":88406.9,"high":88473.2,"low":88401.0,"close":88456.7},{"t":1769441400000,"open":88456.8,"high":88463.6,"low":88291.4,"close":88342.9},{"t":1769441460000,"open":88342.9,"high":88406.6,"low":88266.6,"close":88301.4},{"t":1769441520000,"open":88301.4,"high":88325.1,"low":88137.5,"close":88203.2},{"t":1769441580000,"open":88203.2,"high":88311.4,"low":88203.1,"close":88250.3},{"t":1769441640000,"open":88250.4,"high":88345.0,"low":88250.3,"close":88278.7},{"t":1769441700000,"open":88278.7,"high":88285.1,"low":88163.8,"close":88278.6},{"t":1769441760000,"open":88278.6,"high":88330.0,"low":88247.4,"close":88258.3},{"t":1769441820000,"open":88258.2,"high":88312.5,"low":88202.2,"close":88212.3},{"t":1769441880000,"open":88212.3,"high":88246.8,"low":88208.6,"close":88217.1},{"t":1769441940000,"open":88217.1,"high":88263.9,"low":88165.0,"close":88193.1},{"t":1769442000000,"open":88193.2,"high":88203.9,"low":87687.9,"close":87700.0},{"t":1769442060000,"open":87700.0,"high":87807.6,"low":87566.0,"close":87584.8},{"t":1769442120000,"open":87584.7,"high":87624.4,"low":87358.8,"close":87466.5},{"t":1769442180000,"open":87466.5,"high":87565.0,"low":87351.6,"close":87397.6},{"t":1769442240000,"open":87397.6,"high":87452.4,"low":87355.1,"close":87438.2},{"t":1769442300000,"open":87438.2,"high":87508.1,"low":87360.0,"close":87391.0},{"t":1769442360000,"open":87391.0,"high":87410.8,"low":87300.6,"close":87399.9},{"t":1769442420000,"open":87399.9,"high":87459.8,"low":87278.5,"close":87459.8},{"t":1769442480000,"open":87459.7,"high":87479.9,"low":87394.5,"close":87415.0},{"t":1769442540000,"open":87415.1,"high":87604.2,"low":87415.0,"close":87577.8},{"t":1769442600000,"open":87577.8,"high":87654.9,"low":87546.4,"close":87628.8},{"t":1769442660000,"open":87628.7,"high":87658.3,"low":87545.4,"close":87591.1},{"t":1769442720000,"open":87591.0,"high":87630.0,"low":87566.4,"close":87585.4},{"t":1769442780000,"open":87585.3,"high":87692.0,"low":87475.0,"close":87538.2},{"t":1769442840000,"open":87538.1,"high":87583.1,"low":87508.7,"close":87533.9},{"t":1769442900000,"open":87533.9,"high":87632.2,"low":87533.8,"close":87599.7},{"t":1769442960000,"open":87599.8,"high":87642.0,"low":87591.7,"close":87624.6},{"t":1769443020000,"open":87624.6,"high":87643.7,"low":87570.0,"close":87606.2},{"t":1769443080000,"open":87606.1,"high":87640.0,"low":87580.1,"close":87627.4},{"t":1769443140000,"open":87627.5,"high":87627.5,"low":87585.1,"close":87609.5},{"t":1769443200000,"open":87609.4,"high":87691.0,"low":87593.5,"close":87664.4},{"t":1769443260000,"open":87664.3,"high":87664.4,"low":87515.1,"close":87540.9},{"t":1769443320000,"open":87540.9,"high":87588.5,"low":87502.0,"close":87584.1},{"t":1769443380000,"open":87584.2,"high":87747.9,"low":87584.1,"close":87740.2},{"t":1769443440000,"open":87740.2,"high":87740.2,"low":87597.4,"close":87613.5},{"t":1769443500000,"open":87613.5,"high":87629.1,"low":87505.4,"close":87518.0},{"t":1769443560000,"open":87518.1,"high":87531.3,"low":87360.0,"close":87431.5},{"t":1769443620000,"open":87431.5,"high":87431.5,"low":87251.1,"close":87280.6},{"t":1769443680000,"open":87280.6,"high":87418.4,"low":87280.5,"close":87418.4},{"t":1769443740000,"open":87418.3,"high":87418.3,"low":87302.1,"close":87302.2},{"t":1769443800000,"open":87302.1,"high":87378.0,"low":87295.8,"close":87377.9},{"t":1769443860000,"open":87378.0,"high":87400.7,"low":87344.4,"close":87360.6},{"t":1769443920000,"open":87360.7,"high":87381.0,"low":87275.2,"close":87326.1},{"t":1769443980000,"open":87326.1,"high":87389.4,"low":87250.0,"close":87338.8},{"t":1769444040000,"open":87338.8,"high":87386.3,"low":87322.6,"close":87377.7},{"t":1769444100000,"open":87377.6,"high":87389.1,"low":87165.9,"close":87169.0},{"t":1769444160000,"open":87168.9,"high":87258.7,"low":87168.9,"close":87220.6},{"t":1769444220000,"open":87220.6,"high":87258.7,"low":87159.6,"close":87231.5},{"t":1769444280000,"open":87231.5,"high":87401.7,"low":87231.5,"close":87389.1},{"t":1769444340000,"open":87389.1,"high":87428.5,"low":87329.6,"close":87415.2},{"t":1769444400000,"open":87415.2,"high":87518.9,"low":87410.2,"close":87498.2},{"t":1769444460000,"open":87498.1,"high":87577.0,"low":87461.1,"close":87543.4},{"t":1769444520000,"open":87543.4,"high":87885.0,"low":87543.4,"close":87828.0},{"t":1769444580000,"open":87828.0,"high":87919.5,"low":87822.4,"close":87898.5},{"t":1769444640000,"open":87898.5,"high":87925.5,"low":87768.3,"close":87793.9},{"t":1769444700000,"open":87793.9,"high":87861.8,"low":87757.3,"close":87836.1},{"t":1769444760000,"open":87836.2,"high":87836.2,"low":87748.5,"close":87748.6},{"t":1769444820000,"open":87748.5,"high":87834.3,"low":87748.5,"close":87774.3},{"t":1769444880000,"open":87774.6,"high":87809.0,"low":87650.0,"close":87660.0},{"t":1769444940000,"open":87659.9,"high":87683.1,"low":87632.6,"close":87660.9},{"t":1769445000000,"open":87660.9,"high":87732.0,"low":87644.6,"close":87700.0},{"t":1769445060000,"open":87699.9,"high":87699.9,"low":87557.1,"close":87591.1},{"t":1769445120000,"open":87591.1,"high":87689.0,"low":87591.1,"close":87688.9},{"t":1769445180000,"open":87689.0,"high":87756.8,"low":87681.9,"close":87687.3},{"t":1769445240000,"open":87687.4,"high":87720.0,"low":87630.5,"close":87639.5},{"t":1769445300000,"open":87639.0,"high":87643.6,"low":87510.3,"close":87610.5},{"t":1769445360000,"open":87610.5,"high":87675.5,"low":87607.5,"close":87620.9},{"t":1769445420000,"open":87621.0,"high":87646.0,"low":87553.2,"close":87582.5},{"t":1769445480000,"open":87582.5,"high":87614.7,"low":87518.7,"close":87528.2},{"t":1769445540000,"open":87528.2,"high":87537.3,"low":87461.9,"close":87474.5},{"t":1769445600000,"open":87474.4,"high":87521.3,"low":87462.9,"close":87508.3},{"t":1769445660000,"open":87508.3,"high":87538.6,"low":87457.9,"close":87533.6},{"t":1769445720000,"open":87533.5,"high":87538.6,"low":87475.1,"close":87510.4},{"t":1769445780000,"open":87510.4,"high":87510.4,"low":87367.1,"close":87388.7},{"t":1769445840000,"open":87388.6,"high":87434.9,"low":87380.0,"close":87434.1},{"t":1769445900000,"open":87434.0,"high":87502.8,"low":87375.2,"close":87495.9},{"t":1769445960000,"open":87496.0,"high":87634.6,"low":87496.0,"close":87607.4},{"t":1769446020000,"open":87607.4,"high":87624.5,"low":87509.8,"close":87518.0},{"t":1769446080000,"open":87518.0,"high":87549.1,"low":87488.8,"close":87517.3},{"t":1769446140000,"open":87517.3,"high":87836.4,"low":87517.3,"close":87802.4},{"t":1769446200000,"open":87802.4,"high":87887.4,"low":87774.8,"close":87818.1},{"t":1769446260000,"open":87818.1,"high":87850.0,"low":87783.8,"close":87810.8},{"t":1769446320000,"open":87810.8,"high":87860.3,"low":87761.1,"close":87836.0},{"t":1769446380000,"open":87835.9,"high":87883.9,"low":87820.0,"close":87821.0},{"t":1769446440000,"open":87821.1,"high":87850.3,"low":87790.0,"close":87808.7},{"t":1769446500000,"open":87808.7,"high":87808.7,"low":87685.0,"close":87685.1},{"t":1769446560000,"open":87685.0,"high":87715.0,"low":87659.8,"close":87696.0},{"t":1769446620000,"open":87696.1,"high":87700.0,"low":87626.0,"close":87639.0},{"t":1769446680000,"open":87638.9,"high":87639.0,"low":87581.3,"close":87584.7},{"t":1769446740000,"open":87584.7,"high":87608.7,"low":87569.0,"close":87579.4},{"t":1769446800000,"open":87579.5,"high":87620.4,"low":87515.6,"close":87620.4},{"t":1769446860000,"open":87620.4,"high":87660.7,"low":87607.0,"close":87660.6},{"t":1769446920000,"open":87660.7,"high":87738.3,"low":87650.3,"close":87718.4},{"t":1769446980000,"open":87718.4,"high":87721.0,"low":87690.1,"close":87704.5},{"t":1769447040000,"open":87704.6,"high":87756.7,"low":87704.5,"close":87704.7},{"t":1769447100000,"open":87704.6,"high":87739.2,"low":87697.5,"close":87699.6},{"t":1769447160000,"open":87699.5,"high":87699.5,"low":87608.0,"close":87608.1},{"t":1769447220000,"open":87608.0,"high":87615.8,"low":87553.8,"close":87588.2},{"t":1769447280000,"open":87588.1,"high":87609.0,"low":87518.0,"close":87581.0},{"t":1769447340000,"open":87580.9,"high":87580.9,"low":87458.7,"close":87518.2},{"t":1769447400000,"open":87515.5,"high":87515.5,"low":87410.3,"close":87437.1},{"t":1769447460000,"open":87437.1,"high":87466.7,"low":87425.8,"close":87438.2},{"t":1769447520000,"open":87438.3,"high":87497.5,"low":87433.0,"close":87462.8},{"t":1769447580000,"open":87462.9,"high":87490.0,"low":87432.9,"close":87442.1},{"t":1769447640000,"open":87442.1,"high":87454.6,"low":87369.6,"close":87394.6},{"t":1769447700000,"open":87394.7,"high":87488.1,"low":87393.5,"close":87467.3},{"t":1769447760000,"open":87467.4,"high":87470.6,"low":87444.7,"close":87444.8},{"t":1769447820000,"open":87444.8,"high":87444.8,"low":87386.5,"close":87419.1},{"t":1769447880000,"open":87419.1,"high":87419.1,"low":87191.0,"close":87193.3},{"t":1769447940000,"open":87193.1,"high":87237.9,"low":87160.0,"close":87228.5},{"t":1769448000000,"open":87228.5,"high":87293.9,"low":87214.2,"close":87282.8},{"t":1769448060000,"open":87282.9,"high":87299.9,"low":87254.0,"close":87263.1},{"t":1769448120000,"open":87263.1,"high":87391.4,"low":87226.1,"close":87345.1},{"t":1769448180000,"open":87345.2,"high":87414.9,"low":87326.2,"close":87414.8},{"t":1769448240000,"open":87414.9,"high":87447.5,"low":87342.2,"close":87347.9},{"t":1769448300000,"open":87348.0,"high":87436.0,"low":87346.8,"close":87435.9},{"t":1769448360000,"open":87436.0,"high":87448.0,"low":87415.8,"close":87428.6},{"t":1769448420000,"open":87428.6,"high":87478.4,"low":87428.5,"close":87478.3},{"t":1769448480000,"open":87478.4,"high":87515.3,"low":87472.5,"close":87472.6},{"t":1769448540000,"open":87472.6,"high":87472.7,"low":87367.9,"close":87367.9},{"t":1769448600000,"open":87367.9,"high":87367.9,"low":87210.4,"close":87222.8},{"t":1769448660000,"open":87222.8,"high":87239.9,"low":87160.1,"close":87170.1},{"t":1769448720000,"open":87170.0,"high":87193.1,"low":86960.0,"close":87127.2},{"t":1769448780000,"open":87127.2,"high":87127.2,"low":87040.5,"close":87075.4},{"t":1769448840000,"open":87075.5,"high":87215.2,"low":87075.4,"close":87215.2},{"t":1769448900000,"open":87215.2,"high":87363.0,"low":87215.2,"close":87327.5},{"t":1769448960000,"open":87327.4,"high":87440.9,"low":87327.4,"close":87353.7},{"t":1769449020000,"open":87353.6,"high":87476.2,"low":87353.6,"close":87465.4},{"t":1769449080000,"open":87465.4,"high":87491.1,"low":87452.6,"close":87490.9},{"t":1769449140000,"open":87491.0,"high":87565.7,"low":87491.0,"close":87515.1},{"t":1769449200000,"open":87515.2,"high":87559.0,"low":87466.5,"close":87559.0},{"t":1769449260000,"open":87558.9,"high":87558.9,"low":87536.6,"close":87547.4},{"t":1769449320000,"open":87547.5,"high":87555.2,"low":87492.1,"close":87507.7},{"t":1769449380000,"open":87507.8,"high":87509.8,"low":87470.4,"close":87472.9},{"t":1769449440000,"open":87472.8,"high":87504.5,"low":87464.0,"close":87504.5},{"t":1769449500000,"open":87504.5,"high":87529.7,"low":87465.0,"close":87517.9},{"t":1769449560000,"open":87517.8,"high":87531.2,"low":87488.5,"close":87531.2},{"t":1769449620000,"open":87531.2,"high":87542.0,"low":87481.5,"close":87512.2},{"t":1769449680000,"open":87512.3,"high":87543.8,"low":87502.0,"close":87540.2},{"t":1769449740000,"open":87540.3,"high":87572.5,"low":87536.1,"close":87536.1},{"t":1769449800000,"open":87536.1,"high":87569.0,"low":87512.2,"close":87569.0},{"t":1769449860000,"open":87569.0,"high":87655.0,"low":87568.9,"close":87622.7},{"t":1769449920000,"open":87622.8,"high":87715.3,"low":87622.8,"close":87696.7},{"t":1769449980000,"open":87696.8,"high":87701.5,"low":87651.6,"close":87675.2},{"t":1769450040000,"open":87675.3,"high":87700.0,"low":87669.7,"close":87695.3},{"t":1769450100000,"open":87695.3,"high":87695.4,"low":87626.8,"close":87632.2},{"t":1769450160000,"open":87632.2,"high":87707.3,"low":87623.8,"close":87702.0},{"t":1769450220000,"open":87702.1,"high":87706.3,"low":87671.1,"close":87681.1},{"t":1769450280000,"open":87681.2,"high":87681.2,"low":87631.2,"close":87650.6},{"t":1769450340000,"open":87650.7,"high":87663.2,"low":87650.6,"close":87657.5},{"t":1769450400000,"open":87657.4,"high":87683.4,"low":87611.1,"close":87683.4},{"t":1769450460000,"open":87683.4,"high":87695.3,"low":87633.0,"close":87695.3},{"t":1769450520000,"open":87695.3,"high":87695.3,"low":87660.0,"close":87695.2},{"t":1769450580000,"open":87695.3,"high":87772.2,"low":87660.4,"close":87744.5},{"t":1769450640000,"open":87744.5,"high":87772.2,"low":87710.0,"close":87718.5},{"t":1769450700000,"open":87718.6,"high":87728.6,"low":87647.0,"close":87651.9},{"t":1769450760000,"open":87651.8,"high":87681.1,"low":87613.2,"close":87681.1},{"t":1769450820000,"open":87681.1,"high":87743.8,"low":87658.9,"close":87724.3},{"t":1769450880000,"open":87724.4,"high":87740.0,"low":87706.9,"close":87734.7},{"t":1769450940000,"open":87734.7,"high":87761.3,"low":87734.7,"close":87761.3},{"t":1769451000000,"open":87761.3,"high":87793.9,"low":87761.2,"close":87783.2},{"t":1769451060000,"open":87783.2,"high":87830.0,"low":87783.1,"close":87791.6},{"t":1769451120000,"open":87791.6,"high":87815.5,"low":87774.8,"close":87774.8},{"t":1769451180000,"open":87774.7,"high":87783.6,"low":87742.0,"close":87773.6},{"t":1769451240000,"open":87773.7,"high":87815.5,"low":87753.9,"close":87815.5},{"t":1769451300000,"open":87815.5,"high":87815.5,"low":87743.8,"close":87780.8},{"t":1769451360000,"open":87780.7,"high":87830.0,"low":87693.6,"close":87830.0},{"t":1769451420000,"open":87829.9,"high":87949.5,"low":87826.1,"close":87902.2},{"t":1769451480000,"open":87902.3,"high":88058.2,"low":87902.2,"close":87950.0},{"t":1769451540000,"open":87950.1,"high":88004.4,"low":87891.6,"close":87894.8},{"t":1769451600000,"open":87894.7,"high":87902.4,"low":87854.0,"close":87899.4},{"t":1769451660000,"open":87899.3,"high":87931.2,"low":87870.7,"close":87930.0},{"t":1769451720000,"open":87930.1,"high":87935.9,"low":87796.9,"close":87797.0},{"t":1769451780000,"open":87797.0,"high":87860.4,"low":87752.3,"close":87802.1},{"t":1769451840000,"open":87802.1,"high":87916.0,"low":87802.1,"close":87916.0},{"t":1769451900000,"open":87916.0,"high":87920.9,"low":87872.7,"close":87884.0},{"t":1769451960000,"open":87884.0,"high":88015.9,"low":87884.0,"close":88003.0},{"t":1769452020000,"open":88003.1,"high":88033.7,"low":88003.1,"close":88033.7},{"t":1769452080000,"open":88033.8,"high":88045.2,"low":87983.5,"close":88021.9},{"t":1769452140000,"open":88021.9,"high":88080.2,"low":88011.1,"close":88041.2},{"t":1769452200000,"open":88041.3,"high":88249.6,"low":88031.5,"close":88225.4},{"t":1769452260000,"open":88225.3,"high":88247.6,"low":88151.3,"close":88175.9},{"t":1769452320000,"open":88175.9,"high":88244.3,"low":88164.8,"close":88244.0},{"t":1769452380000,"open":88244.1,"high":88283.0,"low":88150.1,"close":88165.4},{"t":1769452440000,"open":88165.5,"high":88223.3,"low":88157.5,"close":88191.4},{"t":1769452500000,"open":88191.3,"high":88303.1,"low":88177.2,"close":88283.3},{"t":1769452560000,"open":88283.3,"high":88283.3,"low":88085.1,"close":88096.8},{"t":1769452620000,"open":88096.8,"high":88143.2,"low":88090.2,"close":88123.0},{"t":1769452680000,"open":88123.1,"high":88132.2,"low":88118.3,"close":88127.8},{"t":1769452740000,"open":88127.9,"high":88127.9,"low":88082.0,"close":88121.9},{"t":1769452800000,"open":88121.9,"high":88177.1,"low":88077.3,"close":88077.3},{"t":1769452860000,"open":88077.2,"high":88077.6,"low":87983.8,"close":88077.6},{"t":1769452920000,"open":88077.6,"high":88077.6,"low":87994.6,"close":88013.6},{"t":1769452980000,"open":88013.5,"high":88034.7,"low":87957.0,"close":87986.8},{"t":1769453040000,"open":87986.7,"high":87994.4,"low":87949.8,"close":87971.8},{"t":1769453100000,"open":87971.8,"high":87971.8,"low":87887.1,"close":87930.0},{"t":1769453160000,"open":87929.9,"high":87991.0,"low":87887.6,"close":87967.5},{"t":1769453220000,"open":87967.4,"high":87983.8,"low":87946.4,"close":87983.7},{"t":1769453280000,"open":87983.7,"high":87998.3,"low":87969.6,"close":87996.7},{"t":1769453340000,"open":87996.8,"high":88132.1,"low":87985.8,"close":88128.5},{"t":1769453400000,"open":88128.5,"high":88215.2,"low":88115.1,"close":88193.1},{"t":1769453460000,"open":88193.1,"high":88210.9,"low":88136.3,"close":88142.5},{"t":1769453520000,"open":88142.5,"high":88165.9,"low":88129.6,"close":88165.9},{"t":1769453580000,"open":88165.9,"high":88175.1,"low":88136.6,"close":88164.9},{"t":1769453640000,"open":88164.9,"high":88232.8,"low":88164.8,"close":88211.6},{"t":1769453700000,"open":88211.5,"high":88211.6,"low":88169.0,"close":88181.3},{"t":1769453760000,"open":88181.2,"high":88212.0,"low":88170.0,"close":88181.8},{"t":1769453820000,"open":88181.7,"high":88275.0,"low":88177.4,"close":88269.3},{"t":1769453880000,"open":88269.3,"high":88324.7,"low":88258.9,"close":88320.5},{"t":1769453940000,"open":88320.6,"high":88375.0,"low":88320.6,"close":88361.9},{"t":1769454000000,"open":88362.0,"high":88473.5,"low":88361.9,"close":88454.5},{"t":1769454060000,"open":88454.5,"high":88496.4,"low":88419.5,"close":88450.0},{"t":1769454120000,"open":88450.0,"high":88460.0,"low":88397.0,"close":88419.5},{"t":1769454180000,"open":88419.6,"high":88440.0,"low":88328.0,"close":88330.7},{"t":1769454240000,"open":88330.7,"high":88376.0,"low":88305.0,"close":88337.9},{"t":1769454300000,"open":88337.9,"high":88347.3,"low":88267.4,"close":88342.5},{"t":1769454360000,"open":88342.4,"high":88358.8,"low":88318.9,"close":88318.9},{"t":1769454420000,"open":88318.9,"high":88400.0,"low":88310.1,"close":88361.4},{"t":1769454480000,"open":88361.3,"high":88363.8,"low":88302.1,"close":88349.9},{"t":1769454540000,"open":88349.9,"high":88380.8,"low":88338.7,"close":88357.7},{"t":1769454600000,"open":88357.7,"high":88386.3,"low":88296.6,"close":88296.8},{"t":1769454660000,"open":88296.7,"high":88429.0,"low":88263.8,"close":88383.1},{"t":1769454720000,"open":88382.7,"high":88382.7,"low":88332.4,"close":88336.3},{"t":1769454780000,"open":88336.4,"high":88340.8,"low":88304.3,"close":88320.5},{"t":1769454840000,"open":88320.4,"high":88333.4,"low":88313.4,"close":88328.9},{"t":1769454900000,"open":88328.8,"high":88387.2,"low":88314.2,"close":88324.4},{"t":1769454960000,"open":88324.4,"high":88360.8,"low":88300.0,"close":88300.1},{"t":1769455020000,"open":88300.1,"high":88338.8,"low":88290.2,"close":88298.8},{"t":1769455080000,"open":88298.9,"high":88322.4,"low":88258.5,"close":88267.7},{"t":1769455140000,"open":88267.8,"high":88291.9,"low":88215.1,"close":88287.2},{"t":1769455200000,"open":88287.3,"high":88288.2,"low":88242.1,"close":88248.8},{"t":1769455260000,"open":88248.7,"high":88248.7,"low":88131.8,"close":88142.7},{"t":1769455320000,"open":88142.7,"high":88142.8,"low":88058.7,"close":88129.8},{"t":1769455380000,"open":88129.5,"high":88135.2,"low":88113.7,"close":88135.2},{"t":1769455440000,"open":88135.2,"high":88135.2,"low":88115.6,"close":88120.9},{"t":1769455500000,"open":88120.8,"high":88169.8,"low":88118.2,"close":88155.9},{"t":1769455560000,"open":88155.8,"high":88163.2,"low":88107.9,"close":88113.0},{"t":1769455620000,"open":88113.0,"high":88145.8,"low":88113.0,"close":88134.2},{"t":1769455680000,"open":88134.1,"high":88134.1,"low":88112.1,"close":88119.9},{"t":1769455740000,"open":88119.9,"high":88154.4,"low":88119.9,"close":88134.4},{"t":1769455800000,"open":88134.4,"high":88134.5,"low":88078.4,"close":88078.5},{"t":1769455860000,"open":88078.5,"high":88163.8,"low":88078.4,"close":88147.9},{"t":1769455920000,"open":88147.8,"high":88147.8,"low":88068.4,"close":88073.2},{"t":1769455980000,"open":88073.2,"high":88098.2,"low":88037.7,"close":88076.9},{"t":1769456040000,"open":88076.9,"high":88171.3,"low":88076.8,"close":88166.8},{"t":1769456100000,"open":88166.8,"high":88166.8,"low":88092.0,"close":88093.7},{"t":1769456160000,"open":88093.6,"high":88116.6,"low":88079.1,"close":88094.7},{"t":1769456220000,"open":88094.7,"high":88180.7,"low":88079.2,"close":88165.7},{"t":1769456280000,"open":88165.8,"high":88225.0,"low":88156.5,"close":88185.7},{"t":1769456340000,"open":88185.8,"high":88257.7,"low":88185.8,"close":88257.7},{"t":1769456400000,"open":88257.7,"high":88269.0,"low":88214.5,"close":88260.8},{"t":1769456460000,"open":88260.8,"high":88297.4,"low":88260.8,"close":88285.7},{"t":1769456520000,"open":88285.6,"high":88289.4,"low":88249.8,"close":88250.0},{"t":1769456580000,"open":88250.0,"high":88268.6,"low":88250.0,"close":88258.4},{"t":1769456640000,"open":88258.3,"high":88258.4,"low":88201.9,"close":88201.9},{"t":1769456700000,"open":88201.9,"high":88214.2,"low":88195.0,"close":88210.4},{"t":1769456760000,"open":88210.3,"high":88227.0,"low":88187.2,"close":88187.6},{"t":1769456820000,"open":88187.6,"high":88187.7,"low":88140.0,"close":88179.4},{"t":1769456880000,"open":88179.3,"high":88179.4,"low":88107.0,"close":88119.2},{"t":1769456940000,"open":88119.3,"high":88154.6,"low":88119.3,"close":88133.3},{"t":1769457000000,"open":88133.3,"high":88137.1,"low":88108.4,"close":88108.4},{"t":1769457060000,"open":88108.5,"high":88128.2,"low":88092.2,"close":88097.6},{"t":1769457120000,"open":88097.5,"high":88097.6,"low":88038.6,"close":88038.6},{"t":1769457180000,"open":88038.6,"high":88042.2,"low":87984.3,"close":87989.3},{"t":1769457240000,"open":87989.3,"high":87989.3,"low":87904.4,"close":87926.9},{"t":1769457300000,"open":87926.8,"high":87974.0,"low":87923.0,"close":87973.9},{"t":1769457360000,"open":87974.0,"high":87997.2,"low":87973.9,"close":87984.1},{"t":1769457420000,"open":87984.0,"high":87984.1,"low":87945.8,"close":87955.5},{"t":1769457480000,"open":87955.6,"high":87968.7,"low":87955.5,"close":87968.7},{"t":1769457540000,"open":87968.6,"high":87979.7,"low":87962.6,"close":87965.6},{"t":1769457600000,"open":87965.5,"high":87968.7,"low":87922.0,"close":87933.7},{"t":1769457660000,"open":87933.6,"high":88053.1,"low":87933.6,"close":88027.5},{"t":1769457720000,"open":88027.5,"high":88034.5,"low":87987.6,"close":88017.3},{"t":1769457780000,"open":88017.4,"high":88019.8,"low":88006.1,"close":88009.3},{"t":1769457840000,"open":88009.3,"high":88026.3,"low":87994.5,"close":88003.6},{"t":1769457900000,"open":88003.5,"high":88088.0,"low":87985.8,"close":88075.8},{"t":1769457960000,"open":88075.8,"high":88075.8,"low":88031.3,"close":88031.3},{"t":1769458020000,"open":88031.4,"high":88031.4,"low":87980.0,"close":87987.2},{"t":1769458080000,"open":87987.2,"high":87987.2,"low":87920.3,"close":87920.8},{"t":1769458140000,"open":87920.7,"high":87962.3,"low":87920.7,"close":87932.6},{"t":1769458200000,"open":87932.7,"high":87962.3,"low":87932.6,"close":87945.3},{"t":1769458260000,"open":87945.3,"high":87945.4,"low":87874.3,"close":87887.9},{"t":1769458320000,"open":87888.0,"high":87888.0,"low":87872.7,"close":87882.7},{"t":1769458380000,"open":87882.7,"high":87891.8,"low":87881.1,"close":87890.4},{"t":1769458440000,"open":87890.5,"high":87892.3,"low":87875.8,"close":87875.9},{"t":1769458500000,"open":87875.9,"high":87895.0,"low":87875.1,"close":87891.1},{"t":1769458560000,"open":87891.2,"high":87895.4,"low":87768.0,"close":87783.2},{"t":1769458620000,"open":87783.3,"high":87832.4,"low":87772.2,"close":87825.6},{"t":1769458680000,"open":87825.6,"high":87853.6,"low":87818.6,"close":87828.5},{"t":1769458740000,"open":87828.5,"high":87915.9,"low":87826.8,"close":87915.9},{"t":1769458800000,"open":87915.8,"high":87918.2,"low":87863.7,"close":87867.7},{"t":1769458860000,"open":87867.7,"high":87903.5,"low":87867.6,"close":87895.8},{"t":1769458920000,"open":87895.8,"high":87973.7,"low":87895.8,"close":87940.0},{"t":1769458980000,"open":87940.0,"high":87940.1,"low":87878.6,"close":87878.6},{"t":1769459040000,"open":87878.6,"high":87878.6,"low":87810.7,"close":87839.4},{"t":1769459100000,"open":87839.5,"high":87839.5,"low":87771.7,"close":87833.9},{"t":1769459160000,"open":87833.8,"high":87864.0,"low":87833.8,"close":87864.0},{"t":1769459220000,"open":87864.0,"high":87877.0,"low":87854.3,"close":87873.9},{"t":1769459280000,"open":87873.8,"high":87873.8,"low":87838.0,"close":87842.4},{"t":1769459340000,"open":87842.5,"high":87851.4,"low":87840.0,"close":87844.2},{"t":1769459400000,"open":87844.2,"high":87865.6,"low":87817.8,"close":87865.6},{"t":1769459460000,"open":87866.0,"high":87871.7,"low":87802.7,"close":87802.7},{"t":1769459520000,"open":87802.7,"high":87826.2,"low":87750.8,"close":87820.9},{"t":1769459580000,"open":87820.8,"high":87844.2,"low":87803.1,"close":87811.8},{"t":1769459640000,"open":87811.8,"high":87811.8,"low":87750.0,"close":87771.1},{"t":1769459700000,"open":87771.1,"high":87780.3,"low":87754.4,"close":87769.2},{"t":1769459760000,"open":87769.1,"high":87783.8,"low":87769.1,"close":87782.3},{"t":1769459820000,"open":87782.2,"high":87787.5,"low":87754.5,"close":87756.9},{"t":1769459880000,"open":87756.8,"high":87757.7,"low":87730.4,"close":87730.5},{"t":1769459940000,"open":87730.4,"high":87810.4,"low":87730.4,"close":87802.7},{"t":1769460000000,"open":87802.7,"high":87803.3,"low":87753.4,"close":87758.5},{"t":1769460060000,"open":87758.5,"high":87774.5,"low":87740.4,"close":87756.4},{"t":1769460120000,"open":87756.4,"high":87778.5,"low":87737.5,"close":87745.5},{"t":1769460180000,"open":87745.5,"high":87758.4,"low":87734.4,"close":87735.8},{"t":1769460240000,"open":87735.8,"high":87778.5,"low":87735.8,"close":87775.2},{"t":1769460300000,"open":87775.2,"high":87803.3,"low":87767.5,"close":87790.3},{"t":1769460360000,"open":87790.3,"high":87796.1,"low":87762.1,"close":87766.1},{"t":1769460420000,"open":87766.2,"high":87790.4,"low":87765.1,"close":87779.7},{"t":1769460480000,"open":87779.6,"high":87779.6,"low":87742.0,"close":87742.1},{"t":1769460540000,"open":87742.0,"high":87742.0,"low":87677.0,"close":87691.4},{"t":1769460600000,"open":87691.4,"high":87691.4,"low":87616.1,"close":87631.9},{"t":1769460660000,"open":87632.0,"high":87663.5,"low":87619.5,"close":87624.9},{"t":1769460720000,"open":87624.8,"high":87650.3,"low":87580.1,"close":87628.6},{"t":1769460780000,"open":87628.6,"high":87636.9,"low":87575.5,"close":87594.9},{"t":1769460840000,"open":87594.9,"high":87599.4,"low":87538.1,"close":87538.1},{"t":1769460900000,"open":87538.1,"high":87538.1,"low":87515.4,"close":87521.9},{"t":1769460960000,"open":87521.9,"high":87530.9,"low":87506.8,"close":87530.8},{"t":1769461020000,"open":87530.8,"high":87574.3,"low":87521.9,"close":87531.1},{"t":1769461080000,"open":87531.2,"high":87574.0,"low":87531.1,"close":87568.9},{"t":1769461140000,"open":87568.9,"high":87597.0,"low":87554.5,"close":87595.3},{"t":1769461200000,"open":87595.3,"high":87597.0,"low":87543.8,"close":87543.8},{"t":1769461260000,"open":87543.8,"high":87600.0,"low":87543.8,"close":87567.3},{"t":1769461320000,"open":87567.2,"high":87589.0,"low":87564.2,"close":87587.0},{"t":1769461380000,"open":87587.0,"high":87600.0,"low":87569.7,"close":87569.7},{"t":1769461440000,"open":87569.8,"high":87578.4,"low":87538.3,"close":87574.7},{"t":1769461500000,"open":87574.7,"high":87574.7,"low":87544.4,"close":87568.7},{"t":1769461560000,"open":87568.7,"high":87568.7,"low":87544.3,"close":87554.5},{"t":1769461620000,"open":87554.5,"high":87563.7,"low":87533.3,"close":87563.7},{"t":1769461680000,"open":87563.6,"high":87590.0,"low":87545.7,"close":87590.0},{"t":1769461740000,"open":87590.0,"high":87711.0,"low":87589.9,"close":87674.9},{"t":1769461800000,"open":87674.9,"high":87738.7,"low":87674.9,"close":87733.7},{"t":1769461860000,"open":87733.7,"high":87736.2,"low":87689.5,"close":87725.7},{"t":1769461920000,"open":87725.6,"high":87725.7,"low":87709.9,"close":87717.0},{"t":1769461980000,"open":87716.9,"high":87810.6,"low":87716.9,"close":87779.4},{"t":1769462040000,"open":87779.4,"high":87799.7,"low":87779.4,"close":87799.6},{"t":1769462100000,"open":87799.7,"high":87840.0,"low":87790.9,"close":87836.8},{"t":1769462160000,"open":87836.8,"high":87836.8,"low":87792.9,"close":87801.8},{"t":1769462220000,"open":87801.7,"high":87801.8,"low":87798.2,"close":87799.0},{"t":1769462280000,"open":87798.9,"high":87849.4,"low":87798.9,"close":87845.5},{"t":1769462340000,"open":87845.5,"high":87845.5,"low":87815.6,"close":87826.7},{"t":1769462400000,"open":87826.7,"high":87826.7,"low":87716.4,"close":87716.5},{"t":1769462460000,"open":87716.5,"high":87761.9,"low":87716.4,"close":87754.6},{"t":1769462520000,"open":87754.5,"high":87754.6,"low":87716.9,"close":87726.4},{"t":1769462580000,"open":87726.3,"high":87761.8,"low":87726.3,"close":87761.8},{"t":1769462640000,"open":87761.8,"high":87807.9,"low":87761.7,"close":87807.9},{"t":1769462700000,"open":87807.8,"high":87839.8,"low":87807.8,"close":87830.1},{"t":1769462760000,"open":87830.1,"high":87830.2,"low":87807.8,"close":87817.3},{"t":1769462820000,"open":87817.2,"high":87856.4,"low":87817.2,"close":87856.3},{"t":1769462880000,"open":87856.4,"high":87871.4,"low":87856.3,"close":87867.8},{"t":1769462940000,"open":87867.8,"high":87896.9,"low":87864.3,"close":87896.8},{"t":1769463000000,"open":87896.9,"high":87995.6,"low":87896.8,"close":87995.6},{"t":1769463060000,"open":87995.6,"high":87995.6,"low":87908.5,"close":87908.5},{"t":1769463120000,"open":87908.5,"high":87908.6,"low":87829.2,"close":87842.2},{"t":1769463180000,"open":87842.1,"high":87896.9,"low":87842.1,"close":87896.8},{"t":1769463240000,"open":87896.8,"high":87900.0,"low":87860.5,"close":87879.0},{"t":1769463300000,"open":87879.0,"high":87890.4,"low":87879.0,"close":87884.4},{"t":1769463360000,"open":87884.5,"high":87900.0,"low":87874.8,"close":87899.9},{"t":1769463420000,"open":87900.0,"high":87900.0,"low":87866.1,"close":87891.1},{"t":1769463480000,"open":87891.1,"high":87913.9,"low":87835.7,"close":87835.7},{"t":1769463540000,"open":87835.8,"high":87893.4,"low":87835.8,"close":87893.3},{"t":1769463600000,"open":87893.4,"high":87978.1,"low":87893.3,"close":87976.0},{"t":1769463660000,"open":87976.1,"high":88149.1,"low":87957.3,"close":88139.8},{"t":1769463720000,"open":88139.9,"high":88199.0,"low":88096.5,"close":88173.2},{"t":1769463780000,"open":88173.3,"high":88184.3,"low":88100.5,"close":88116.9},{"t":1769463840000,"open":88116.8,"high":88137.8,"low":88088.2,"close":88103.0},{"t":1769463900000,"open":88102.9,"high":88123.5,"low":88080.9,"close":88100.5},{"t":1769463960000,"open":88100.5,"high":88111.3,"low":88032.3,"close":88050.3},{"t":1769464020000,"open":88050.4,"high":88057.1,"low":88019.5,"close":88020.1},{"t":1769464080000,"open":88020.1,"high":88051.8,"low":88020.1,"close":88051.7},{"t":1769464140000,"open":88051.7,"high":88051.8,"low":87965.4,"close":88011.9},{"t":1769464200000,"open":88011.9,"high":88049.0,"low":88011.9,"close":88024.5},{"t":1769464260000,"open":88024.5,"high":88047.9,"low":88020.0,"close":88033.2},{"t":1769464320000,"open":88033.3,"high":88087.0,"low":88030.8,"close":88087.0},{"t":1769464380000,"open":88086.9,"high":88111.2,"low":88071.6,"close":88076.6},{"t":1769464440000,"open":88076.6,"high":88106.1,"low":88076.6,"close":88091.8},{"t":1769464500000,"open":88091.7,"high":88091.7,"low":88070.0,"close":88070.0},{"t":1769464560000,"open":88070.0,"high":88106.0,"low":88070.0,"close":88088.2},{"t":1769464620000,"open":88088.2,"high":88088.2,"low":87990.2,"close":88000.8},{"t":1769464680000,"open":88000.8,"high":88037.5,"low":88000.8,"close":88021.5},{"t":1769464740000,"open":88021.5,"high":88031.5,"low":88016.4,"close":88016.5},{"t":1769464800000,"open":88016.4,"high":88042.9,"low":88016.4,"close":88026.9},{"t":1769464860000,"open":88026.8,"high":88026.9,"low":87982.5,"close":88001.5},{"t":1769464920000,"open":88001.5,"high":88051.6,"low":88001.5,"close":88051.6},{"t":1769464980000,"open":88051.5,"high":88051.6,"low":87988.0,"close":88041.9},{"t":1769465040000,"open":88041.9,"high":88097.3,"low":88032.9,"close":88067.7},{"t":1769465100000,"open":88067.6,"high":88067.7,"low":88037.4,"close":88055.0},{"t":1769465160000,"open":88055.0,"high":88068.3,"low":88054.9,"close":88068.3},{"t":1769465220000,"open":88068.3,"high":88068.3,"low":88031.0,"close":88031.0},{"t":1769465280000,"open":88031.0,"high":88040.0,"low":88021.3,"close":88021.3},{"t":1769465340000,"open":88021.3,"high":88021.4,"low":88002.3,"close":88002.3},{"t":1769465400000,"open":88002.4,"high":88035.7,"low":88002.3,"close":88035.7},{"t":1769465460000,"open":88035.7,"high":88035.7,"low":88025.8,"close":88025.8},{"t":1769465520000,"open":88025.9,"high":88039.2,"low":88025.8,"close":88039.1},{"t":1769465580000,"open":88039.2,"high":88114.8,"low":88039.2,"close":88105.6},{"t":1769465640000,"open":88105.5,"high":88115.7,"low":88060.3,"close":88060.3},{"t":1769465700000,"open":88060.4,"high":88098.3,"low":88060.4,"close":88091.8},{"t":1769465760000,"open":88091.7,"high":88091.7,"low":88004.0,"close":88013.4},{"t":1769465820000,"open":88013.4,"high":88030.8,"low":88003.4,"close":88030.7},{"t":1769465880000,"open":88030.8,"high":88030.8,"low":88010.6,"close":88010.7},{"t":1769465940000,"open":88010.6,"high":88014.2,"low":88000.0,"close":88003.5},{"t":1769466000000,"open":88003.5,"high":88009.8,"low":88003.5,"close":88009.7},{"t":1769466060000,"open":88009.7,"high":88009.8,"low":87976.5,"close":87983.8},{"t":1769466120000,"open":87983.8,"high":87991.2,"low":87981.6,"close":87981.6},{"t":1769466180000,"open":87981.7,"high":87981.7,"low":87953.9,"close":87962.8},{"t":1769466240000,"open":87962.8,"high":88025.3,"low":87962.7,"close":88025.2},{"t":1769466300000,"open":88025.3,"high":88025.3,"low":87954.3,"close":87959.1},{"t":1769466360000,"open":87959.0,"high":88026.8,"low":87959.0,"close":88026.8},{"t":1769466420000,"open":88026.8,"high":88040.3,"low":88026.8,"close":88040.3},{"t":1769466480000,"open":88040.3,"high":88044.9,"low":88018.2,"close":88044.8},{"t":1769466540000,"open":88044.9,"high":88051.1,"low":88044.8,"close":88051.1},{"t":1769466600000,"open":88051.0,"high":88051.0,"low":88001.1,"close":88041.9},{"t":1769466660000,"open":88041.8,"high":88072.5,"low":88024.6,"close":88072.5},{"t":1769466720000,"open":88072.5,"high":88128.7,"low":88072.4,"close":88128.7},{"t":1769466780000,"open":88128.6,"high":88194.2,"low":88128.6,"close":88194.2},{"t":1769466840000,"open":88194.2,"high":88194.2,"low":88167.7,"close":88192.8},{"t":1769466900000,"open":88192.8,"high":88192.8,"low":88171.6,"close":88181.0},{"t":1769466960000,"open":88181.0,"high":88222.0,"low":88180.9,"close":88221.9},{"t":1769467020000,"open":88222.0,"high":88230.2,"low":88192.6,"close":88206.3},{"t":1769467080000,"open":88206.3,"high":88239.0,"low":88181.1,"close":88181.1},{"t":1769467140000,"open":88181.1,"high":88181.1,"low":88119.5,"close":88161.4},{"t":1769467200000,"open":88161.4,"high":88161.4,"low":88054.7,"close":88062.7},{"t":1769467260000,"open":88062.7,"high":88140.4,"low":88062.6,"close":88101.9},{"t":1769467320000,"open":88101.9,"high":88148.9,"low":88101.9,"close":88148.9},{"t":1769467380000,"open":88148.8,"high":88148.9,"low":88099.7,"close":88099.8},{"t":1769467440000,"open":88099.7,"high":88099.8,"low":88054.6,"close":88071.4},{"t":1769467500000,"open":88071.3,"high":88148.9,"low":88071.3,"close":88148.9},{"t":1769467560000,"open":88148.9,"high":88195.4,"low":88148.9,"close":88195.4},{"t":1769467620000,"open":88195.3,"high":88200.0,"low":88163.4,"close":88163.4},{"t":1769467680000,"open":88163.5,"high":88163.5,"low":88117.7,"close":88117.8},{"t":1769467740000,"open":88117.8,"high":88117.8,"low":88067.9,"close":88068.0},{"t":1769467800000,"open":88068.0,"high":88142.9,"low":88068.0,"close":88142.0},{"t":1769467860000,"open":88142.0,"high":88218.1,"low":88141.9,"close":88188.1},{"t":1769467920000,"open":88188.0,"high":88188.1,"low":88150.5,"close":88167.2},{"t":1769467980000,"open":88167.1,"high":88167.2,"low":88141.6,"close":88141.6},{"t":1769468040000,"open":88141.6,"high":88158.5,"low":88140.1,"close":88140.1},{"t":1769468100000,"open":88140.0,"high":88140.1,"low":88119.7,"close":88119.7},{"t":1769468160000,"open":88119.7,"high":88119.8,"low":88100.0,"close":88100.0},{"t":1769468220000,"open":88100.0,"high":88105.7,"low":88078.8,"close":88105.6},{"t":1769468280000,"open":88105.6,"high":88105.7,"low":88080.0,"close":88080.0},{"t":1769468340000,"open":88079.9,"high":88130.8,"low":88078.8,"close":88095.0},{"t":1769468400000,"open":88094.9,"high":88094.9,"low":88048.0,"close":88055.0},{"t":1769468460000,"open":88054.9,"high":88109.2,"low":88054.9,"close":88109.2},{"t":1769468520000,"open":88109.1,"high":88121.8,"low":87976.5,"close":87976.6},{"t":1769468580000,"open":87976.5,"high":88045.6,"low":87976.5,"close":88045.6},{"t":1769468640000,"open":88045.5,"high":88049.6,"low":88013.4,"close":88013.5},{"t":1769468700000,"open":88013.5,"high":88041.6,"low":88002.9,"close":88041.6},{"t":1769468760000,"open":88041.5,"high":88079.5,"low":88041.5,"close":88073.9},{"t":1769468820000,"open":88074.0,"high":88118.1,"low":88073.9,"close":88107.0},{"t":1769468880000,"open":88106.9,"high":88121.1,"low":88083.0,"close":88090.0},{"t":1769468940000,"open":88090.0,"high":88104.5,"low":88083.0,"close":88083.1},{"t":1769469000000,"open":88083.0,"high":88134.9,"low":88083.0,"close":88121.2},{"t":1769469060000,"open":88121.2,"high":88132.7,"low":88098.1,"close":88109.5},{"t":1769469120000,"open":88109.6,"high":88136.7,"low":88109.5,"close":88135.2},{"t":1769469180000,"open":88135.1,"high":88142.9,"low":88135.1,"close":88139.0},{"t":1769469240000,"open":88138.9,"high":88158.1,"low":88138.9,"close":88147.9},{"t":1769469300000,"open":88147.9,"high":88147.9,"low":88100.0,"close":88100.1},{"t":1769469360000,"open":88100.0,"high":88118.8,"low":88100.0,"close":88105.6},{"t":1769469420000,"open":88105.6,"high":88176.1,"low":88100.0,"close":88167.9},{"t":1769469480000,"open":88167.8,"high":88176.0,"low":88129.7,"close":88129.8},{"t":1769469540000,"open":88129.7,"high":88187.9,"low":88129.7,"close":88180.4},{"t":1769469600000,"open":88180.4,"high":88246.5,"low":88170.5,"close":88243.3},{"t":1769469660000,"open":88243.2,"high":88247.8,"low":88228.6,"close":88247.7},{"t":1769469720000,"open":88247.8,"high":88295.0,"low":88241.1,"close":88250.3},{"t":1769469780000,"open":88250.2,"high":88277.1,"low":88220.5,"close":88249.2},{"t":1769469840000,"open":88249.2,"high":88334.5,"low":88249.1,"close":88310.5},{"t":1769469900000,"open":88310.6,"high":88367.0,"low":88310.5,"close":88360.7},{"t":1769469960000,"open":88360.7,"high":88365.8,"low":88329.8,"close":88343.3},{"t":1769470020000,"open":88343.2,"high":88344.0,"low":88318.3,"close":88337.8},{"t":1769470080000,"open":88337.8,"high":88350.0,"low":88322.9,"close":88336.7},{"t":1769470140000,"open":88336.8,"high":88423.1,"low":88336.7,"close":88413.4},{"t":1769470200000,"open":88413.5,"high":88471.5,"low":88413.5,"close":88450.0},{"t":1769470260000,"open":88450.1,"high":88462.6,"low":88445.8,"close":88452.3},{"t":1769470320000,"open":88452.3,"high":88599.6,"low":88452.2,"close":88557.1},{"t":1769470380000,"open":88557.1,"high":88594.6,"low":88536.7,"close":88540.7},{"t":1769470440000,"open":88540.7,"high":88540.8,"low":88500.0,"close":88500.0},{"t":1769470500000,"open":88500.1,"high":88550.0,"low":88500.0,"close":88532.4},{"t":1769470560000,"open":88532.5,"high":88539.6,"low":88512.3,"close":88515.9},{"t":1769470620000,"open":88515.9,"high":88550.1,"low":88515.9,"close":88550.0},{"t":1769470680000,"open":88550.0,"high":88637.4,"low":88550.0,"close":88608.3},{"t":1769470740000,"open":88608.4,"high":88608.4,"low":88553.2,"close":88596.3},{"t":1769470800000,"open":88596.6,"high":88624.2,"low":88588.5,"close":88620.2},{"t":1769470860000,"open":88620.2,"high":88620.2,"low":88560.0,"close":88560.0},{"t":1769470920000,"open":88560.1,"high":88560.1,"low":88530.0,"close":88542.9},{"t":1769470980000,"open":88543.0,"high":88543.0,"low":88500.2,"close":88514.0},{"t":1769471040000,"open":88514.1,"high":88526.0,"low":88504.0,"close":88506.6},{"t":1769471100000,"open":88506.6,"high":88526.1,"low":88500.0,"close":88500.0},{"t":1769471160000,"open":88500.1,"high":88500.1,"low":88470.0,"close":88475.9},{"t":1769471220000,"open":88475.9,"high":88503.7,"low":88447.6,"close":88493.9},{"t":1769471280000,"open":88493.8,"high":88498.7,"low":88483.4,"close":88498.5},{"t":1769471340000,"open":88498.5,"high":88498.6,"low":88440.0,"close":88443.9},{"t":1769471400000,"open":88443.9,"high":88449.0,"low":88412.5,"close":88416.7},{"t":1769471460000,"open":88416.6,"high":88428.0,"low":88416.6,"close":88422.3},{"t":1769471520000,"open":88422.3,"high":88422.4,"low":88356.0,"close":88369.3},{"t":1769471580000,"open":88369.3,"high":88382.7,"low":88357.6,"close":88357.6},{"t":1769471640000,"open":88357.6,"high":88366.4,"low":88357.6,"close":88362.2},{"t":1769471700000,"open":88362.1,"high":88363.6,"low":88350.0,"close":88361.5},{"t":1769471760000,"open":88361.5,"high":88370.0,"low":88350.0,"close":88365.4},{"t":1769471820000,"open":88365.4,"high":88365.5,"low":88360.1,"close":88363.7},{"t":1769471880000,"open":88363.8,"high":88363.8,"low":88300.1,"close":88302.4},{"t":1769471940000,"open":88302.3,"high":88315.3,"low":88300.0,"close":88300.6},{"t":1769472000000,"open":88300.6,"high":88367.1,"low":88213.9,"close":88266.0},{"t":1769472060000,"open":88266.0,"high":88290.6,"low":88266.0,"close":88278.8},{"t":1769472120000,"open":88278.8,"high":88302.5,"low":88278.7,"close":88281.5},{"t":1769472180000,"open":88281.4,"high":88281.5,"low":88230.1,"close":88230.1},{"t":1769472240000,"open":88230.1,"high":88239.8,"low":88230.0,"close":88230.0},{"t":1769472300000,"open":88230.0,"high":88230.1,"low":88168.2,"close":88185.3},{"t":1769472360000,"open":88185.2,"high":88185.3,"low":88160.4,"close":88160.5},{"t":1769472420000,"open":88160.4,"high":88194.8,"low":88157.4,"close":88191.6},{"t":1769472480000,"open":88191.6,"high":88191.6,"low":88164.5,"close":88164.5},{"t":1769472540000,"open":88164.5,"high":88173.2,"low":88161.0,"close":88171.6},{"t":1769472600000,"open":88171.7,"high":88211.3,"low":88171.6,"close":88185.8},{"t":1769472660000,"open":88185.9,"high":88210.2,"low":88178.4,"close":88210.0},{"t":1769472720000,"open":88209.9,"high":88210.0,"low":88196.3,"close":88196.4},{"t":1769472780000,"open":88196.3,"high":88211.0,"low":88187.0,"close":88187.0},{"t":1769472840000,"open":88187.0,"high":88204.0,"low":88187.0,"close":88202.9},{"t":1769472900000,"open":88203.0,"high":88211.0,"low":88180.0,"close":88198.1},{"t":1769472960000,"open":88198.1,"high":88244.0,"low":88193.5,"close":88241.3},{"t":1769473020000,"open":88241.4,"high":88273.4,"low":88241.4,"close":88250.1},{"t":1769473080000,"open":88250.0,"high":88289.3,"low":88250.0,"close":88281.4},{"t":1769473140000,"open":88281.3,"high":88292.3,"low":88273.1,"close":88280.3},{"t":1769473200000,"open":88280.3,"high":88297.0,"low":88273.1,"close":88296.9},{"t":1769473260000,"open":88297.0,"high":88297.0,"low":88253.1,"close":88290.1},{"t":1769473320000,"open":88290.1,"high":88290.1,"low":88259.1,"close":88266.9},{"t":1769473380000,"open":88266.8,"high":88315.8,"low":88261.6,"close":88315.8},{"t":1769473440000,"open":88315.8,"high":88431.4,"low":88315.7,"close":88379.6},{"t":1769473500000,"open":88379.6,"high":88402.2,"low":88379.5,"close":88380.1},{"t":1769473560000,"open":88380.0,"high":88387.3,"low":88369.5,"close":88369.5},{"t":1769473620000,"open":88369.6,"high":88390.8,"low":88369.5,"close":88390.1},{"t":1769473680000,"open":88390.0,"high":88390.1,"low":88382.5,"close":88382.5},{"t":1769473740000,"open":88382.6,"high":88383.9,"low":88360.0,"close":88360.1},{"t":1769473800000,"open":88360.1,"high":88360.1,"low":88317.1,"close":88328.3},{"t":1769473860000,"open":88328.2,"high":88341.6,"low":88318.3,"close":88318.3},{"t":1769473920000,"open":88318.4,"high":88344.9,"low":88318.3,"close":88319.7},{"t":1769473980000,"open":88319.7,"high":88353.4,"low":88319.6,"close":88346.7},{"t":1769474040000,"open":88346.7,"high":88356.8,"low":88330.0,"close":88348.1},{"t":1769474100000,"open":88348.1,"high":88348.1,"low":88263.7,"close":88263.7},{"t":1769474160000,"open":88263.7,"high":88263.8,"low":88250.0,"close":88250.0},{"t":1769474220000,"open":88250.0,"high":88250.0,"low":88222.7,"close":88226.2},{"t":1769474280000,"open":88226.2,"high":88245.4,"low":88226.2,"close":88237.4},{"t":1769474340000,"open":88237.4,"high":88250.1,"low":88237.3,"close":88250.1},{"t":1769474400000,"open":88250.0,"high":88281.6,"low":88250.0,"close":88281.6},{"t":1769474460000,"open":88281.5,"high":88281.5,"low":88270.6,"close":88275.7},{"t":1769474520000,"open":88275.7,"high":88275.7,"low":88255.2,"close":88262.9},{"t":1769474580000,"open":88263.0,"high":88279.9,"low":88262.9,"close":88279.9},{"t":1769474640000,"open":88279.9,"high":88279.9,"low":88257.1,"close":88263.0},{"t":1769474700000,"open":88263.0,"high":88263.0,"low":88241.3,"close":88258.1},{"t":1769474760000,"open":88258.2,"high":88258.2,"low":88220.0,"close":88220.0},{"t":1769474820000,"open":88220.0,"high":88237.7,"low":88220.0,"close":88225.6},{"t":1769474880000,"open":88225.6,"high":88225.6,"low":88220.0,"close":88222.6},{"t":1769474940000,"open":88222.7,"high":88222.7,"low":88222.6,"close":88222.6},{"t":1769475000000,"open":88222.6,"high":88222.7,"low":88222.6,"close":88222.6},{"t":1769475060000,"open":88222.6,"high":88222.6,"low":88205.9,"close":88206.0},{"t":1769475120000,"open":88205.9,"high":88268.1,"low":88205.9,"close":88268.0},{"t":1769475180000,"open":88268.0,"high":88320.5,"low":88268.0,"close":88320.4},{"t":1769475240000,"open":88320.5,"high":88366.0,"low":88320.4,"close":88320.4},{"t":1769475300000,"open":88320.4,"high":88320.4,"low":88290.4,"close":88290.4},{"t":1769475360000,"open":88290.4,"high":88304.5,"low":88290.4,"close":88292.0},{"t":1769475420000,"open":88292.1,"high":88315.5,"low":88292.1,"close":88310.0},{"t":1769475480000,"open":88310.1,"high":88314.5,"low":88310.0,"close":88314.5},{"t":1769475540000,"open":88314.4,"high":88319.5,"low":88314.4,"close":88319.4},{"t":1769475600000,"open":88319.4,"high":88319.4,"low":88258.7,"close":88259.4},{"t":1769475660000,"open":88259.4,"high":88259.4,"low":88214.9,"close":88214.9},{"t":1769475720000,"open":88214.9,"high":88215.0,"low":88180.0,"close":88180.1},{"t":1769475780000,"open":88180.1,"high":88203.4,"low":88173.4,"close":88193.7},{"t":1769475840000,"open":88193.7,"high":88207.5,"low":88193.6,"close":88197.5},{"t":1769475900000,"open":88197.5,"high":88198.1,"low":88170.0,"close":88170.0},{"t":1769475960000,"open":88170.1,"high":88172.3,"low":88162.9,"close":88165.0},{"t":1769476020000,"open":88164.9,"high":88182.2,"low":88164.9,"close":88170.2},{"t":1769476080000,"open":88170.2,"high":88186.3,"low":88166.6,"close":88182.7},{"t":1769476140000,"open":88182.8,"high":88187.5,"low":88182.7,"close":88187.5},{"t":1769476200000,"open":88187.5,"high":88232.6,"low":88187.5,"close":88216.2},{"t":1769476260000,"open":88216.1,"high":88216.9,"low":88205.2,"close":88216.9},{"t":1769476320000,"open":88216.9,"high":88216.9,"low":88210.0,"close":88210.0},{"t":1769476380000,"open":88210.1,"high":88210.1,"low":88195.0,"close":88210.1},{"t":1769476440000,"open":88210.1,"high":88236.3,"low":88210.0,"close":88233.2},{"t":1769476500000,"open":88233.2,"high":88240.8,"low":88215.1,"close":88226.5},{"t":1769476560000,"open":88226.4,"high":88232.9,"low":88205.9,"close":88230.7},{"t":1769476620000,"open":88230.7,"high":88265.3,"low":88230.7,"close":88253.7},{"t":1769476680000,"open":88253.8,"high":88258.1,"low":88244.1,"close":88257.5},{"t":1769476740000,"open":88257.5,"high":88257.5,"low":88228.2,"close":88228.2},{"t":1769476800000,"open":88228.2,"high":88343.3,"low":88226.3,"close":88343.3},{"t":1769476860000,"open":88343.3,"high":88400.0,"low":88313.7,"close":88313.7},{"t":1769476920000,"open":88313.7,"high":88383.8,"low":88283.6,"close":88379.2},{"t":1769476980000,"open":88379.2,"high":88380.9,"low":88367.8,"close":88367.9},{"t":1769477040000,"open":88367.9,"high":88385.3,"low":88367.8,"close":88385.1},{"t":1769477100000,"open":88385.2,"high":88400.0,"low":88381.3,"close":88381.3},{"t":1769477160000,"open":88381.3,"high":88400.0,"low":88381.3,"close":88400.0},{"t":1769477220000,"open":88399.9,"high":88400.0,"low":88382.3,"close":88397.5},{"t":1769477280000,"open":88397.5,"high":88400.0,"low":88390.7,"close":88398.0},{"t":1769477340000,"open":88397.9,"high":88426.1,"low":88391.4,"close":88403.9},{"t":1769477400000,"open":88404.0,"high":88404.0,"low":88377.1,"close":88393.4},{"t":1769477460000,"open":88393.4,"high":88406.3,"low":88393.3,"close":88401.2},{"t":1769477520000,"open":88401.3,"high":88460.3,"low":88388.3,"close":88460.2},{"t":1769477580000,"open":88460.3,"high":88617.2,"low":88459.4,"close":88600.0},{"t":1769477640000,"open":88600.1,"high":88600.1,"low":88549.3,"close":88564.5},{"t":1769477700000,"open":88564.5,"high":88564.6,"low":88530.0,"close":88530.1},{"t":1769477760000,"open":88530.0,"high":88530.1,"low":88500.0,"close":88500.0},{"t":1769477820000,"open":88500.0,"high":88699.9,"low":88488.0,"close":88684.0},{"t":1769477880000,"open":88684.0,"high":88684.0,"low":88637.4,"close":88643.4},{"t":1769477940000,"open":88643.4,"high":88643.5,"low":88613.5,"close":88626.4},{"t":1769478000000,"open":88626.4,"high":88626.5,"low":88531.2,"close":88531.2},{"t":1769478060000,"open":88531.2,"high":88552.3,"low":88511.5,"close":88552.3},{"t":1769478120000,"open":88552.3,"high":88561.6,"low":88523.0,"close":88561.6},{"t":1769478180000,"open":88561.6,"high":88577.0,"low":88561.6,"close":88576.9},{"t":1769478240000,"open":88576.8,"high":88610.0,"low":88558.1,"close":88604.4},{"t":1769478300000,"open":88604.4,"high":88604.4,"low":88569.0,"close":88585.8},{"t":1769478360000,"open":88585.8,"high":88600.0,"low":88561.0,"close":88573.1},{"t":1769478420000,"open":88573.2,"high":88577.3,"low":88556.3,"close":88571.6},{"t":1769478480000,"open":88569.9,"high":88664.3,"low":88569.8,"close":88664.3},{"t":1769478540000,"open":88664.3,"high":88664.3,"low":88575.0,"close":88575.0},{"t":1769478600000,"open":88575.0,"high":88606.6,"low":88561.2,"close":88561.3},{"t":1769478660000,"open":88561.2,"high":88561.3,"low":88515.7,"close":88524.9},{"t":1769478720000,"open":88524.8,"high":88524.9,"low":88511.0,"close":88511.1},{"t":1769478780000,"open":88511.1,"high":88517.4,"low":88484.3,"close":88493.3},{"t":1769478840000,"open":88493.3,"high":88524.7,"low":88493.2,"close":88519.3},{"t":1769478900000,"open":88519.3,"high":88519.3,"low":88464.9,"close":88464.9},{"t":1769478960000,"open":88464.9,"high":88500.0,"low":88464.9,"close":88491.9},{"t":1769479020000,"open":88491.8,"high":88564.0,"low":88491.8,"close":88539.7},{"t":1769479080000,"open":88539.7,"high":88539.7,"low":88513.0,"close":88513.1},{"t":1769479140000,"open":88513.1,"high":88523.6,"low":88506.2,"close":88523.6},{"t":1769479200000,"open":88523.6,"high":88577.2,"low":88523.6,"close":88577.1},{"t":1769479260000,"open":88577.2,"high":88615.9,"low":88577.1,"close":88615.9},{"t":1769479320000,"open":88615.8,"high":88664.5,"low":88615.8,"close":88664.5},{"t":1769479380000,"open":88664.5,"high":88743.8,"low":88664.4,"close":88732.8},{"t":1769479440000,"open":88732.7,"high":88740.0,"low":88715.7,"close":88740.0},{"t":1769479500000,"open":88739.9,"high":88758.0,"low":88716.6,"close":88747.0},{"t":1769479560000,"open":88747.0,"high":88747.0,"low":88739.7,"close":88739.8},{"t":1769479620000,"open":88739.7,"high":88739.8,"low":88715.6,"close":88723.4},{"t":1769479680000,"open":88723.4,"high":88757.9,"low":88723.3,"close":88757.9},{"t":1769479740000,"open":88757.9,"high":88757.9,"low":88744.3,"close":88744.4},{"t":1769479800000,"open":88744.4,"high":88757.9,"low":88689.5,"close":88694.7},{"t":1769479860000,"open":88694.8,"high":88700.0,"low":88585.4,"close":88611.4},{"t":1769479920000,"open":88611.4,"high":88657.4,"low":88572.6,"close":88651.1},{"t":1769479980000,"open":88651.1,"high":88659.4,"low":88628.8,"close":88659.4},{"t":1769480040000,"open":88659.4,"high":88659.6,"low":88655.6,"close":88659.3},{"t":1769480100000,"open":88659.4,"high":88685.6,"low":88659.3,"close":88675.1},{"t":1769480160000,"open":88675.1,"high":88683.9,"low":88649.0,"close":88653.0},{"t":1769480220000,"open":88653.1,"high":88679.7,"low":88653.1,"close":88679.7},{"t":1769480280000,"open":88679.6,"high":88700.1,"low":88646.0,"close":88646.1},{"t":1769480340000,"open":88646.1,"high":88657.6,"low":88608.6,"close":88643.6},{"t":1769480400000,"open":88643.7,"high":88643.7,"low":88620.5,"close":88620.5},{"t":1769480460000,"open":88620.5,"high":88624.7,"low":88600.8,"close":88610.6},{"t":1769480520000,"open":88610.5,"high":88610.6,"low":88579.7,"close":88579.7},{"t":1769480580000,"open":88579.8,"high":88590.9,"low":88579.7,"close":88590.8},{"t":1769480640000,"open":88590.9,"high":88594.5,"low":88578.0,"close":88593.0},{"t":1769480700000,"open":88593.0,"high":88593.1,"low":88575.0,"close":88592.7},{"t":1769480760000,"open":88592.7,"high":88592.8,"low":88524.8,"close":88527.2},{"t":1769480820000,"open":88527.2,"high":88558.6,"low":88511.3,"close":88541.7},{"t":1769480880000,"open":88541.7,"high":88565.0,"low":88541.6,"close":88556.7},{"t":1769480940000,"open":88556.6,"high":88565.0,"low":88503.3,"close":88517.9},{"t":1769481000000,"open":88518.0,"high":88600.0,"low":88518.0,"close":88590.8},{"t":1769481060000,"open":88590.8,"high":88590.8,"low":88525.7,"close":88545.5},{"t":1769481120000,"open":88545.5,"high":88629.2,"low":88545.5,"close":88629.2},{"t":1769481180000,"open":88629.2,"high":88629.2,"low":88595.7,"close":88595.8},{"t":1769481240000,"open":88595.8,"high":88616.4,"low":88595.7,"close":88613.9},{"t":1769481300000,"open":88614.0,"high":88633.4,"low":88613.4,"close":88629.6},{"t":1769481360000,"open":88629.5,"high":88636.8,"low":88629.5,"close":88629.6},{"t":1769481420000,"open":88629.5,"high":88640.0,"low":88618.7,"close":88639.9},{"t":1769481480000,"open":88640.0,"high":88662.3,"low":88639.9,"close":88662.3},{"t":1769481540000,"open":88662.2,"high":88722.2,"low":88656.9,"close":88722.2},{"t":1769481600000,"open":88722.2,"high":88780.0,"low":88722.1,"close":88780.0},{"t":1769481660000,"open":88780.0,"high":88785.5,"low":88756.1,"close":88778.0},{"t":1769481720000,"open":88778.1,"high":88778.1,"low":88719.7,"close":88725.6},{"t":1769481780000,"open":88725.6,"high":88725.7,"low":88687.3,"close":88696.0},{"t":1769481840000,"open":88696.1,"high":88708.4,"low":88684.2,"close":88705.1},{"t":1769481900000,"open":88705.1,"high":88708.5,"low":88700.0,"close":88701.8},{"t":1769481960000,"open":88701.8,"high":88734.9,"low":88701.8,"close":88734.9},{"t":1769482020000,"open":88734.8,"high":88734.9,"low":88675.9,"close":88699.2},{"t":1769482080000,"open":88699.2,"high":88741.0,"low":88699.1,"close":88741.0},{"t":1769482140000,"open":88740.9,"high":88741.0,"low":88723.2,"close":88735.3},{"t":1769482200000,"open":88735.3,"high":88740.1,"low":88714.6,"close":88714.7},{"t":1769482260000,"open":88714.7,"high":88745.5,"low":88712.3,"close":88741.4},{"t":1769482320000,"open":88741.4,"high":88741.5,"low":88699.9,"close":88705.1},{"t":1769482380000,"open":88705.1,"high":88737.7,"low":88705.1,"close":88729.7},{"t":1769482440000,"open":88729.6,"high":88735.0,"low":88711.4,"close":88735.0},{"t":1769482500000,"open":88734.9,"high":88750.0,"low":88723.0,"close":88731.1},{"t":1769482560000,"open":88731.1,"high":88764.1,"low":88727.8,"close":88764.1},{"t":1769482620000,"open":88764.0,"high":88823.1,"low":88734.7,"close":88734.7},{"t":1769482680000,"open":88734.8,"high":88780.1,"low":88703.7,"close":88779.5},{"t":1769482740000,"open":88779.4,"high":88797.6,"low":88760.1,"close":88785.8},{"t":1769482800000,"open":88785.7,"high":88785.7,"low":88739.4,"close":88778.4},{"t":1769482860000,"open":88778.4,"high":88795.0,"low":88777.4,"close":88779.1},{"t":1769482920000,"open":88779.0,"high":88880.6,"low":88768.3,"close":88837.9},{"t":1769482980000,"open":88837.8,"high":88863.7,"low":88787.7,"close":88821.8},{"t":1769483040000,"open":88821.8,"high":88834.8,"low":88785.8,"close":88792.9},{"t":1769483100000,"open":88792.8,"high":88792.8,"low":88714.2,"close":88729.1},{"t":1769483160000,"open":88729.1,"high":88729.2,"low":88662.2,"close":88669.5},{"t":1769483220000,"open":88669.6,"high":88705.0,"low":88669.6,"close":88687.6},{"t":1769483280000,"open":88687.6,"high":88693.2,"low":88659.4,"close":88659.4},{"t":1769483340000,"open":88659.5,"high":88668.6,"low":88643.4,"close":88655.4},{"t":1769483400000,"open":88655.5,"high":88655.5,"low":88622.4,"close":88642.4},{"t":1769483460000,"open":88642.3,"high":88646.2,"low":88618.7,"close":88618.7},{"t":1769483520000,"open":88618.7,"high":88618.7,"low":88571.7,"close":88587.2},{"t":1769483580000,"open":88587.1,"high":88596.5,"low":88560.2,"close":88560.2},{"t":1769483640000,"open":88560.2,"high":88593.6,"low":88535.0,"close":88584.1},{"t":1769483700000,"open":88584.1,"high":88600.0,"low":88584.0,"close":88590.0},{"t":1769483760000,"open":88590.1,"high":88599.0,"low":88580.0,"close":88598.0},{"t":1769483820000,"open":88597.9,"high":88637.9,"low":88581.3,"close":88613.3},{"t":1769483880000,"open":88613.3,"high":88673.4,"low":88600.2,"close":88600.2},{"t":1769483940000,"open":88600.2,"high":88600.2,"low":88553.9,"close":88553.9},{"t":1769484000000,"open":88553.9,"high":88580.0,"low":88551.1,"close":88553.0},{"t":1769484060000,"open":88553.0,"high":88594.5,"low":88553.0,"close":88579.6},{"t":1769484120000,"open":88579.6,"high":88621.2,"low":88567.4,"close":88621.2},{"t":1769484180000,"open":88621.1,"high":88656.5,"low":88621.1,"close":88656.4},{"t":1769484240000,"open":88656.4,"high":88681.2,"low":88656.4,"close":88681.1},{"t":1769484300000,"open":88681.2,"high":88691.6,"low":88656.5,"close":88691.5},{"t":1769484360000,"open":88691.6,"high":88691.6,"low":88682.3,"close":88682.4},{"t":1769484420000,"open":88682.3,"high":88682.4,"low":88659.8,"close":88666.6},{"t":1769484480000,"open":88666.7,"high":88671.4,"low":88666.6,"close":88671.3},{"t":1769484540000,"open":88671.4,"high":88697.7,"low":88671.4,"close":88697.7},{"t":1769484600000,"open":88697.7,"high":88697.7,"low":88679.0,"close":88679.0},{"t":1769484660000,"open":88679.0,"high":88679.6,"low":88640.7,"close":88679.5},{"t":1769484720000,"open":88679.5,"high":88685.8,"low":88653.0,"close":88653.1},{"t":1769484780000,"open":88653.0,"high":88660.1,"low":88639.2,"close":88648.2},{"t":1769484840000,"open":88648.2,"high":88679.0,"low":88644.8,"close":88678.8},{"t":1769484900000,"open":88678.8,"high":88678.8,"low":88670.8,"close":88674.9},{"t":1769484960000,"open":88674.8,"high":88728.6,"low":88674.8,"close":88728.4},{"t":1769485020000,"open":88728.5,"high":88762.5,"low":88721.5,"close":88749.7},{"t":1769485080000,"open":88749.6,"high":88777.0,"low":88737.7,"close":88777.0},{"t":1769485140000,"open":88776.9,"high":88788.8,"low":88775.6,"close":88775.6},{"t":1769485200000,"open":88775.6,"high":88779.3,"low":88775.6,"close":88776.9},{"t":1769485260000,"open":88776.8,"high":88778.6,"low":88745.1,"close":88745.1},{"t":1769485320000,"open":88745.1,"high":88753.5,"low":88730.0,"close":88753.4},{"t":1769485380000,"open":88753.5,"high":88768.6,"low":88753.4,"close":88768.5},{"t":1769485440000,"open":88768.6,"high":88768.6,"low":88758.3,"close":88762.4},{"t":1769485500000,"open":88762.4,"high":88762.4,"low":88748.0,"close":88758.0},{"t":1769485560000,"open":88758.0,"high":88769.4,"low":88733.0,"close":88733.1},{"t":1769485620000,"open":88733.0,"high":88734.8,"low":88724.6,"close":88726.5},{"t":1769485680000,"open":88726.5,"high":88738.9,"low":88721.1,"close":88738.8},{"t":1769485740000,"open":88738.8,"high":88738.9,"low":88734.8,"close":88734.8},{"t":1769485800000,"open":88734.8,"high":88734.8,"low":88716.8,"close":88716.8},{"t":1769485860000,"open":88716.8,"high":88716.9,"low":88716.8,"close":88716.8},{"t":1769485920000,"open":88716.8,"high":88716.9,"low":88683.5,"close":88683.5},{"t":1769485980000,"open":88683.5,"high":88699.5,"low":88675.9,"close":88678.0},{"t":1769486040000,"open":88678.0,"high":88706.1,"low":88678.0,"close":88706.0},{"t":1769486100000,"open":88706.1,"high":88707.1,"low":88699.7,"close":88707.1},{"t":1769486160000,"open":88707.0,"high":88707.1,"low":88678.0,"close":88678.0},{"t":1769486220000,"open":88678.0,"high":88699.8,"low":88678.0,"close":88699.4},{"t":1769486280000,"open":88699.4,"high":88729.4,"low":88699.4,"close":88718.5},{"t":1769486340000,"open":88718.6,"high":88751.0,"low":88718.5,"close":88744.6},{"t":1769486400000,"open":88744.7,"high":88752.5,"low":88726.0,"close":88732.8},{"t":1769486460000,"open":88732.7,"high":88732.7,"low":88686.8,"close":88712.0},{"t":1769486520000,"open":88712.0,"high":88738.6,"low":88711.9,"close":88711.9},{"t":1769486580000,"open":88711.9,"high":88719.3,"low":88709.2,"close":88710.2},{"t":1769486640000,"open":88710.2,"high":88750.0,"low":88710.2,"close":88726.7},{"t":1769486700000,"open":88726.8,"high":88726.8,"low":88700.2,"close":88709.4},{"t":1769486760000,"open":88709.3,"high":88726.8,"low":88608.7,"close":88717.2},{"t":1769486820000,"open":88717.2,"high":88748.1,"low":88710.4,"close":88710.4},{"t":1769486880000,"open":88710.4,"high":88750.0,"low":88706.5,"close":88750.0},{"t":1769486940000,"open":88750.0,"high":88815.7,"low":88741.5,"close":88814.4},{"t":1769487000000,"open":88814.5,"high":88900.0,"low":88805.6,"close":88856.9},{"t":1769487060000,"open":88857.0,"high":88902.6,"low":88857.0,"close":88891.6},{"t":1769487120000,"open":88891.6,"high":88983.3,"low":88820.1,"close":88825.9},{"t":1769487180000,"open":88825.9,"high":88872.2,"low":88796.4,"close":88819.8},{"t":1769487240000,"open":88819.8,"high":88838.0,"low":88765.0,"close":88765.0},{"t":1769487300000,"open":88765.0,"high":88811.2,"low":88753.5,"close":88792.8},{"t":1769487360000,"open":88792.9,"high":88817.2,"low":88792.7,"close":88812.6},{"t":1769487420000,"open":88812.7,"high":88813.9,"low":88801.0,"close":88801.0},{"t":1769487480000,"open":88801.1,"high":88802.0,"low":88736.6,"close":88768.9},{"t":1769487540000,"open":88769.0,"high":88794.9,"low":88769.0,"close":88792.0},{"t":1769487600000,"open":88791.9,"high":88800.0,"low":88770.5,"close":88799.9},{"t":1769487660000,"open":88800.0,"high":88809.5,"low":88799.9,"close":88804.4},{"t":1769487720000,"open":88804.5,"high":88847.0,"low":88804.5,"close":88846.9},{"t":1769487780000,"open":88847.0,"high":88849.1,"low":88814.8,"close":88826.1},{"t":1769487840000,"open":88826.0,"high":88829.5,"low":88815.9,"close":88829.4},{"t":1769487900000,"open":88829.4,"high":88829.5,"low":88789.9,"close":88789.9},{"t":1769487960000,"open":88789.9,"high":88795.6,"low":88746.1,"close":88746.2},{"t":1769488020000,"open":88746.1,"high":88776.7,"low":88745.5,"close":88745.6},{"t":1769488080000,"open":88745.6,"high":88745.9,"low":88719.7,"close":88726.6},{"t":1769488140000,"open":88726.6,"high":88798.8,"low":88725.0,"close":88793.7},{"t":1769488200000,"open":88793.7,"high":88800.0,"low":88793.7,"close":88800.0},{"t":1769488260000,"open":88799.9,"high":88800.0,"low":88762.4,"close":88762.5},{"t":1769488320000,"open":88762.4,"high":88763.5,"low":88762.4,"close":88763.5},{"t":1769488380000,"open":88763.5,"high":88782.0,"low":88748.1,"close":88748.3},{"t":1769488440000,"open":88748.2,"high":88794.0,"low":88748.2,"close":88777.0},{"t":1769488500000,"open":88776.9,"high":88779.5,"low":88763.7,"close":88763.8},{"t":1769488560000,"open":88763.7,"high":88763.8,"low":88735.7,"close":88735.7},{"t":1769488620000,"open":88735.7,"high":88735.8,"low":88717.3,"close":88717.3},{"t":1769488680000,"open":88717.3,"high":88746.6,"low":88717.3,"close":88744.4},{"t":1769488740000,"open":88744.5,"high":88744.5,"low":88709.2,"close":88713.9},{"t":1769488800000,"open":88713.8,"high":88718.7,"low":88664.9,"close":88664.9},{"t":1769488860000,"open":88664.9,"high":88677.6,"low":88659.7,"close":88659.8},{"t":1769488920000,"open":88659.7,"high":88666.0,"low":88651.8,"close":88651.8},{"t":1769488980000,"open":88651.8,"high":88653.7,"low":88634.7,"close":88641.0},{"t":1769489040000,"open":88641.1,"high":88643.3,"low":88631.0,"close":88639.7},{"t":1769489100000,"open":88639.7,"high":88639.7,"low":88639.5,"close":88639.6},{"t":1769489160000,"open":88639.5,"high":88657.7,"low":88639.5,"close":88657.6},{"t":1769489220000,"open":88657.6,"high":88657.7,"low":88611.6,"close":88614.9},{"t":1769489280000,"open":88615.0,"high":88638.6,"low":88599.2,"close":88599.2},{"t":1769489340000,"open":88599.2,"high":88599.2,"low":88551.8,"close":88551.9},{"t":1769489400000,"open":88551.8,"high":88563.3,"low":88513.3,"close":88513.3},{"t":1769489460000,"open":88513.3,"high":88513.4,"low":88463.4,"close":88497.8},{"t":1769489520000,"open":88497.9,"high":88527.5,"low":88497.8,"close":88507.7},{"t":1769489580000,"open":88507.8,"high":88508.0,"low":88497.0,"close":88497.0},{"t":1769489640000,"open":88497.1,"high":88508.4,"low":88497.0,"close":88508.4},{"t":1769489700000,"open":88508.3,"high":88534.1,"low":88508.3,"close":88534.1},{"t":1769489760000,"open":88534.1,"high":88534.2,"low":88534.0,"close":88534.1},{"t":1769489820000,"open":88534.2,"high":88550.0,"low":88534.1,"close":88549.9},{"t":1769489880000,"open":88549.9,"high":88553.9,"low":88531.5,"close":88553.9},{"t":1769489940000,"open":88553.9,"high":88553.9,"low":88532.6,"close":88532.7},{"t":1769490000000,"open":88532.6,"high":88543.0,"low":88520.9,"close":88541.2},{"t":1769490060000,"open":88541.2,"high":88546.1,"low":88521.0,"close":88521.1},{"t":1769490120000,"open":88521.0,"high":88548.1,"low":88521.0,"close":88548.1},{"t":1769490180000,"open":88548.1,"high":88548.1,"low":88525.9,"close":88537.6},{"t":1769490240000,"open":88537.6,"high":88537.6,"low":88515.0,"close":88525.6},{"t":1769490300000,"open":88525.5,"high":88525.6,"low":88487.2,"close":88487.3},{"t":1769490360000,"open":88487.2,"high":88487.3,"low":88426.8,"close":88437.0},{"t":1769490420000,"open":88436.9,"high":88448.3,"low":88436.9,"close":88448.3},{"t":1769490480000,"open":88448.3,"high":88460.0,"low":88448.2,"close":88460.0},{"t":1769490540000,"open":88460.0,"high":88460.0,"low":88437.7,"close":88437.8},{"t":1769490600000,"open":88437.8,"high":88445.6,"low":88436.9,"close":88441.2},{"t":1769490660000,"open":88441.1,"high":88441.2,"low":88401.3,"close":88401.4},{"t":1769490720000,"open":88401.3,"high":88425.2,"low":88401.3,"close":88414.7},{"t":1769490780000,"open":88414.7,"high":88414.8,"low":88383.4,"close":88401.7},{"t":1769490840000,"open":88401.8,"high":88420.0,"low":88401.7,"close":88419.9},{"t":1769490900000,"open":88419.9,"high":88437.7,"low":88380.2,"close":88382.7},{"t":1769490960000,"open":88382.6,"high":88389.5,"low":88377.5,"close":88377.5},{"t":1769491020000,"open":88377.6,"high":88377.6,"low":88360.9,"close":88361.9},{"t":1769491080000,"open":88361.9,"high":88389.5,"low":88361.9,"close":88389.4},{"t":1769491140000,"open":88389.5,"high":88389.5,"low":88378.0,"close":88378.1},{"t":1769491200000,"open":88378.0,"high":88378.0,"low":88356.3,"close":88361.1},{"t":1769491260000,"open":88361.2,"high":88385.7,"low":88360.0,"close":88381.2},{"t":1769491320000,"open":88381.3,"high":88381.3,"low":88350.3,"close":88354.5},{"t":1769491380000,"open":88354.5,"high":88462.5,"low":88354.5,"close":88449.9},{"t":1769491440000,"open":88449.9,"high":88457.2,"low":88448.7,"close":88450.1},{"t":1769491500000,"open":88450.1,"high":88450.1,"low":88429.7,"close":88437.7},{"t":1769491560000,"open":88437.7,"high":88437.7,"low":88437.6,"close":88437.7},{"t":1769491620000,"open":88437.7,"high":88454.8,"low":88437.7,"close":88445.4},{"t":1769491680000,"open":88445.4,"high":88462.2,"low":88439.0,"close":88457.8},{"t":1769491740000,"open":88457.8,"high":88457.8,"low":88448.3,"close":88449.6},{"t":1769491800000,"open":88449.6,"high":88487.3,"low":88449.6,"close":88471.8},{"t":1769491860000,"open":88471.7,"high":88496.5,"low":88467.2,"close":88467.3},{"t":1769491920000,"open":88467.2,"high":88486.2,"low":88467.2,"close":88476.7},{"t":1769491980000,"open":88476.8,"high":88500.3,"low":88476.7,"close":88482.6},{"t":1769492040000,"open":88482.6,"high":88482.6,"low":88482.5,"close":88482.6},{"t":1769492100000,"open":88482.6,"high":88509.1,"low":88482.5,"close":88509.1},{"t":1769492160000,"open":88509.0,"high":88509.1,"low":88470.8,"close":88470.9},{"t":1769492220000,"open":88470.8,"high":88502.4,"low":88470.8,"close":88479.9},{"t":1769492280000,"open":88479.8,"high":88494.8,"low":88479.8,"close":88485.6},{"t":1769492340000,"open":88485.5,"high":88497.6,"low":88485.5,"close":88497.6},{"t":1769492400000,"open":88497.6,"high":88509.4,"low":88491.3,"close":88509.4},{"t":1769492460000,"open":88509.3,"high":88509.4,"low":88490.3,"close":88500.9},{"t":1769492520000,"open":88501.0,"high":88501.0,"low":88488.1,"close":88488.5},{"t":1769492580000,"open":88488.5,"high":88498.9,"low":88488.5,"close":88488.6},{"t":1769492640000,"open":88488.6,"high":88488.7,"low":88448.4,"close":88448.5},{"t":1769492700000,"open":88448.5,"high":88473.8,"low":88448.4,"close":88473.7},{"t":1769492760000,"open":88473.8,"high":88497.5,"low":88473.7,"close":88497.5},{"t":1769492820000,"open":88497.5,"high":88511.1,"low":88497.4,"close":88511.1},{"t":1769492880000,"open":88511.1,"high":88524.9,"low":88465.0,"close":88479.0},{"t":1769492940000,"open":88479.0,"high":88488.1,"low":88479.0,"close":88479.1},{"t":1769493000000,"open":88479.1,"high":88480.2,"low":88427.4,"close":88427.4},{"t":1769493060000,"open":88427.5,"high":88431.4,"low":88395.3,"close":88428.8},{"t":1769493120000,"open":88428.9,"high":88428.9,"low":88420.5,"close":88420.5},{"t":1769493180000,"open":88420.5,"high":88420.6,"low":88420.5,"close":88420.5},{"t":1769493240000,"open":88420.6,"high":88420.6,"low":88404.1,"close":88404.1},{"t":1769493300000,"open":88404.2,"high":88404.2,"low":88404.1,"close":88404.1},{"t":1769493360000,"open":88404.1,"high":88404.2,"low":88371.7,"close":88387.0},{"t":1769493420000,"open":88387.0,"high":88394.4,"low":88387.0,"close":88394.3},{"t":1769493480000,"open":88394.4,"high":88421.7,"low":88394.3,"close":88421.7},{"t":1769493540000,"open":88421.6,"high":88429.5,"low":88421.6,"close":88424.0},{"t":1769493600000,"open":88424.0,"high":88424.1,"low":88411.5,"close":88414.6},{"t":1769493660000,"open":88414.7,"high":88446.0,"low":88414.7,"close":88445.9},{"t":1769493720000,"open":88446.0,"high":88474.0,"low":88445.9,"close":88474.0},{"t":1769493780000,"open":88473.9,"high":88493.4,"low":88451.2,"close":88451.2},{"t":1769493840000,"open":88451.2,"high":88451.3,"low":88447.0,"close":88447.0},{"t":1769493900000,"open":88447.1,"high":88469.5,"low":88447.1,"close":88461.1},{"t":1769493960000,"open":88461.0,"high":88461.0,"low":88443.7,"close":88443.7},{"t":1769494020000,"open":88443.8,"high":88443.8,"low":88406.0,"close":88406.1},{"t":1769494080000,"open":88406.0,"high":88469.8,"low":88392.3,"close":88469.8},{"t":1769494140000,"open":88469.9,"high":88482.1,"low":88469.8,"close":88472.6},{"t":1769494200000,"open":88472.6,"high":88481.5,"low":88469.9,"close":88476.5},{"t":1769494260000,"open":88476.5,"high":88481.1,"low":88439.9,"close":88448.5},{"t":1769494320000,"open":88448.5,"high":88448.6,"low":88435.0,"close":88445.3},{"t":1769494380000,"open":88445.3,"high":88445.4,"low":88445.0,"close":88445.0},{"t":1769494440000,"open":88445.1,"high":88468.3,"low":88445.0,"close":88464.0},{"t":1769494500000,"open":88463.9,"high":88464.0,"low":88457.6,"close":88457.6},{"t":1769494560000,"open":88457.7,"high":88464.5,"low":88452.0,"close":88452.0},{"t":1769494620000,"open":88452.0,"high":88452.1,"low":88452.0,"close":88452.0},{"t":1769494680000,"open":88452.0,"high":88452.0,"low":88435.6,"close":88442.0},{"t":1769494740000,"open":88441.9,"high":88458.6,"low":88441.9,"close":88450.4},{"t":1769494800000,"open":88450.4,"high":88450.5,"low":88445.7,"close":88445.7},{"t":1769494860000,"open":88445.7,"high":88445.8,"low":88416.5,"close":88425.0},{"t":1769494920000,"open":88425.0,"high":88457.8,"low":88425.0,"close":88457.7},{"t":1769494980000,"open":88457.8,"high":88457.8,"low":88440.1,"close":88442.0},{"t":1769495040000,"open":88442.0,"high":88455.4,"low":88442.0,"close":88455.4},{"t":1769495100000,"open":88455.4,"high":88459.5,"low":88435.0,"close":88435.0},{"t":1769495160000,"open":88435.0,"high":88435.1,"low":88421.9,"close":88421.9},{"t":1769495220000,"open":88421.9,"high":88422.0,"low":88408.0,"close":88408.0},{"t":1769495280000,"open":88408.0,"high":88408.0,"low":88369.0,"close":88369.1},{"t":1769495340000,"open":88369.1,"high":88369.1,"low":88353.9,"close":88358.5},{"t":1769495400000,"open":88358.5,"high":88358.6,"low":88317.3,"close":88317.3},{"t":1769495460000,"open":88317.3,"high":88317.4,"low":88259.4,"close":88284.3},{"t":1769495520000,"open":88284.4,"high":88288.1,"low":88255.0,"close":88265.5},{"t":1769495580000,"open":88265.5,"high":88289.7,"low":88261.2,"close":88280.7},{"t":1769495640000,"open":88280.7,"high":88280.8,"low":88264.9,"close":88264.9},{"t":1769495700000,"open":88264.9,"high":88303.7,"low":88264.9,"close":88303.6},{"t":1769495760000,"open":88303.6,"high":88309.9,"low":88290.2,"close":88292.3},{"t":1769495820000,"open":88292.3,"high":88306.0,"low":88292.3,"close":88297.4},{"t":1769495880000,"open":88297.5,"high":88305.9,"low":88296.3,"close":88299.8},{"t":1769495940000,"open":88299.7,"high":88307.2,"low":88299.7,"close":88307.2},{"t":1769496000000,"open":88307.2,"high":88322.5,"low":88307.1,"close":88322.5},{"t":1769496060000,"open":88322.4,"high":88322.5,"low":88322.4,"close":88322.4},{"t":1769496120000,"open":88322.4,"high":88322.5,"low":88298.4,"close":88298.5},{"t":1769496180000,"open":88298.4,"high":88311.0,"low":88298.4,"close":88310.9},{"t":1769496240000,"open":88311.0,"high":88317.4,"low":88250.4,"close":88250.4},{"t":1769496300000,"open":88250.4,"high":88269.6,"low":88249.0,"close":88249.1},{"t":1769496360000,"open":88249.1,"high":88315.0,"low":88249.0,"close":88305.2},{"t":1769496420000,"open":88305.1,"high":88310.6,"low":88305.1,"close":88310.5},{"t":1769496480000,"open":88310.5,"high":88310.5,"low":88286.4,"close":88291.7},{"t":1769496540000,"open":88291.7,"high":88291.8,"low":88291.7,"close":88291.8},{"t":1769496600000,"open":88291.8,"high":88311.8,"low":88291.7,"close":88299.6},{"t":1769496660000,"open":88299.6,"high":88299.6,"low":88267.3,"close":88267.3},{"t":1769496720000,"open":88267.2,"high":88267.2,"low":88239.9,"close":88243.6},{"t":1769496780000,"open":88243.7,"high":88265.3,"low":88243.6,"close":88265.2},{"t":1769496840000,"open":88265.2,"high":88289.6,"low":88265.2,"close":88287.8},{"t":1769496900000,"open":88287.7,"high":88287.7,"low":88278.3,"close":88278.3},{"t":1769496960000,"open":88278.3,"high":88293.5,"low":88278.3,"close":88285.8},{"t":1769497020000,"open":88285.8,"high":88294.6,"low":88285.7,"close":88290.3},{"t":1769497080000,"open":88290.2,"high":88290.3,"low":88278.2,"close":88278.3},{"t":1769497140000,"open":88278.2,"high":88295.4,"low":88278.2,"close":88295.4},{"t":1769497200000,"open":88295.3,"high":88309.0,"low":88290.5,"close":88294.5},{"t":1769497260000,"open":88294.4,"high":88322.5,"low":88294.4,"close":88322.5},{"t":1769497320000,"open":88322.5,"high":88358.2,"low":88317.7,"close":88358.2},{"t":1769497380000,"open":88358.2,"high":88399.3,"low":88358.2,"close":88375.6},{"t":1769497440000,"open":88375.5,"high":88399.0,"low":88375.5,"close":88399.0},{"t":1769497500000,"open":88398.9,"high":88399.0,"low":88362.4,"close":88362.4},{"t":1769497560000,"open":88362.5,"high":88388.2,"low":88362.5,"close":88385.5},{"t":1769497620000,"open":88385.5,"high":88411.8,"low":88385.4,"close":88405.1},{"t":1769497680000,"open":88405.2,"high":88436.0,"low":88405.1,"close":88436.0},{"t":1769497740000,"open":88436.0,"high":88450.9,"low":88436.0,"close":88440.1},{"t":1769497800000,"open":88440.0,"high":88440.1,"low":88430.0,"close":88432.4},{"t":1769497860000,"open":88432.4,"high":88449.5,"low":88424.9,"close":88449.5},{"t":1769497920000,"open":88449.5,"high":88466.2,"low":88449.0,"close":88449.1},{"t":1769497980000,"open":88449.1,"high":88475.7,"low":88449.0,"close":88459.2},{"t":1769498040000,"open":88459.2,"high":88459.2,"low":88458.8,"close":88458.9},{"t":1769498100000,"open":88458.9,"high":88458.9,"low":88442.5,"close":88442.6},{"t":1769498160000,"open":88442.5,"high":88458.9,"low":88442.5,"close":88458.9},{"t":1769498220000,"open":88458.9,"high":88463.9,"low":88445.4,"close":88445.4},{"t":1769498280000,"open":88445.3,"high":88445.4,"low":88434.8,"close":88434.9},{"t":1769498340000,"open":88434.8,"high":88434.9,"low":88411.6,"close":88411.7},{"t":1769498400000,"open":88411.6,"high":88411.7,"low":88389.8,"close":88389.9},{"t":1769498460000,"open":88389.9,"high":88396.6,"low":88383.2,"close":88383.3},{"t":1769498520000,"open":88383.3,"high":88442.6,"low":88383.3,"close":88424.8},{"t":1769498580000,"open":88424.7,"high":88450.0,"low":88424.7,"close":88447.6},{"t":1769498640000,"open":88447.5,"high":88447.6,"low":88423.5,"close":88437.5},{"t":1769498700000,"open":88437.5,"high":88437.6,"low":88423.5,"close":88423.5},{"t":1769498760000,"open":88423.6,"high":88423.6,"low":88415.1,"close":88415.2},{"t":1769498820000,"open":88415.1,"high":88435.4,"low":88415.1,"close":88429.9},{"t":1769498880000,"open":88429.6,"high":88429.6,"low":88413.6,"close":88413.6},{"t":1769498940000,"open":88413.6,"high":88479.9,"low":88413.6,"close":88479.9},{"t":1769499000000,"open":88479.9,"high":88514.4,"low":88479.9,"close":88511.0},{"t":1769499060000,"open":88510.9,"high":88519.5,"low":88510.9,"close":88514.3},{"t":1769499120000,"open":88514.4,"high":88518.3,"low":88486.0,"close":88495.6},{"t":1769499180000,"open":88495.6,"high":88495.6,"low":88472.1,"close":88488.5},{"t":1769499240000,"open":88488.5,"high":88519.5,"low":88488.4,"close":88519.5},{"t":1769499300000,"open":88519.5,"high":88519.5,"low":88504.4,"close":88514.4},{"t":1769499360000,"open":88514.5,"high":88514.5,"low":88504.5,"close":88504.5},{"t":1769499420000,"open":88504.6,"high":88504.6,"low":88492.6,"close":88493.3},{"t":1769499480000,"open":88493.4,"high":88496.1,"low":88474.7,"close":88496.1},{"t":1769499540000,"open":88496.0,"high":88500.8,"low":88480.1,"close":88480.1},{"t":1769499600000,"open":88480.1,"high":88500.6,"low":88477.9,"close":88477.9},{"t":1769499660000,"open":88478.0,"high":88478.0,"low":88460.6,"close":88460.7},{"t":1769499720000,"open":88460.7,"high":88460.7,"low":88460.6,"close":88460.6},{"t":1769499780000,"open":88460.7,"high":88460.7,"low":88442.0,"close":88442.0},{"t":1769499840000,"open":88442.0,"high":88442.0,"low":88414.0,"close":88415.1},{"t":1769499900000,"open":88415.2,"high":88415.2,"low":88415.1,"close":88415.2},{"t":1769499960000,"open":88415.1,"high":88418.3,"low":88346.9,"close":88365.5},{"t":1769500020000,"open":88365.6,"high":88365.6,"low":88333.1,"close":88333.1},{"t":1769500080000,"open":88333.2,"high":88333.2,"low":88303.4,"close":88328.3},{"t":1769500140000,"open":88328.3,"high":88348.0,"low":88328.2,"close":88347.9},{"t":1769500200000,"open":88348.0,"high":88360.0,"low":88336.8,"close":88360.0},{"t":1769500260000,"open":88359.9,"high":88360.0,"low":88338.4,"close":88343.7},{"t":1769500320000,"open":88343.7,"high":88343.7,"low":88321.1,"close":88321.1},{"t":1769500380000,"open":88321.1,"high":88321.1,"low":88311.9,"close":88321.0},{"t":1769500440000,"open":88321.0,"high":88321.0,"low":88311.9,"close":88313.4},{"t":1769500500000,"open":88313.4,"high":88313.4,"low":88309.0,"close":88313.3},{"t":1769500560000,"open":88313.4,"high":88313.4,"low":88301.8,"close":88301.8},{"t":1769500620000,"open":88301.9,"high":88301.9,"low":88285.4,"close":88293.8},{"t":1769500680000,"open":88293.8,"high":88293.8,"low":88278.2,"close":88278.2},{"t":1769500740000,"open":88278.3,"high":88293.8,"low":88278.1,"close":88287.9},{"t":1769500800000,"open":88288.0,"high":88299.0,"low":88278.0,"close":88278.0},{"t":1769500860000,"open":88278.0,"high":88303.8,"low":88261.2,"close":88303.7},{"t":1769500920000,"open":88303.8,"high":88357.1,"low":88299.5,"close":88318.9},{"t":1769500980000,"open":88318.8,"high":88318.9,"low":88305.0,"close":88311.6},{"t":1769501040000,"open":88311.6,"high":88334.3,"low":88307.0,"close":88308.2},{"t":1769501100000,"open":88308.2,"high":88336.7,"low":88308.2,"close":88322.4},{"t":1769501160000,"open":88322.4,"high":88350.6,"low":88322.3,"close":88350.6},{"t":1769501220000,"open":88350.6,"high":88350.6,"low":88340.7,"close":88340.8},{"t":1769501280000,"open":88340.8,"high":88344.7,"low":88336.5,"close":88344.7},{"t":1769501340000,"open":88344.6,"high":88344.7,"low":88333.3,"close":88333.3},{"t":1769501400000,"open":88333.3,"high":88342.2,"low":88333.3,"close":88338.8},{"t":1769501460000,"open":88338.9,"high":88338.9,"low":88304.6,"close":88304.7},{"t":1769501520000,"open":88304.6,"high":88304.7,"low":88286.5,"close":88296.9},{"t":1769501580000,"open":88296.9,"high":88297.0,"low":88286.5,"close":88295.9},{"t":1769501640000,"open":88295.9,"high":88326.2,"low":88295.9,"close":88326.1},{"t":1769501700000,"open":88326.1,"high":88365.6,"low":88326.0,"close":88344.8},{"t":1769501760000,"open":88344.8,"high":88361.1,"low":88344.8,"close":88361.0},{"t":1769501820000,"open":88361.1,"high":88361.1,"low":88319.9,"close":88320.0},{"t":1769501880000,"open":88319.9,"high":88328.2,"low":88310.5,"close":88328.2},{"t":1769501940000,"open":88328.2,"high":88328.2,"low":88322.0,"close":88322.0},{"t":1769502000000,"open":88322.1,"high":88327.9,"low":88318.8,"close":88326.4},{"t":1769502060000,"open":88326.5,"high":88338.4,"low":88326.4,"close":88329.9},{"t":1769502120000,"open":88329.9,"high":88329.9,"low":88274.8,"close":88274.9},{"t":1769502180000,"open":88274.8,"high":88287.7,"low":88221.9,"close":88222.0},{"t":1769502240000,"open":88222.0,"high":88222.1,"low":88210.0,"close":88219.5},{"t":1769502300000,"open":88219.4,"high":88233.2,"low":88219.4,"close":88221.8},{"t":1769502360000,"open":88221.7,"high":88232.0,"low":88221.7,"close":88231.9},{"t":1769502420000,"open":88231.9,"high":88232.0,"low":88186.7,"close":88194.3},{"t":1769502480000,"open":88194.3,"high":88209.0,"low":88175.0,"close":88193.7},{"t":1769502540000,"open":88193.7,"high":88219.0,"low":88184.9,"close":88193.7},{"t":1769502600000,"open":88193.8,"high":88210.9,"low":88181.6,"close":88181.6},{"t":1769502660000,"open":88181.7,"high":88200.0,"low":88157.2,"close":88200.0},{"t":1769502720000,"open":88200.0,"high":88200.0,"low":88184.0,"close":88195.4},{"t":1769502780000,"open":88195.4,"high":88253.5,"low":88195.4,"close":88244.7},{"t":1769502840000,"open":88244.7,"high":88247.7,"low":88228.8,"close":88234.1},{"t":1769502900000,"open":88234.1,"high":88271.1,"low":88234.1,"close":88263.7},{"t":1769502960000,"open":88263.7,"high":88271.1,"low":88250.8,"close":88269.9},{"t":1769503020000,"open":88269.9,"high":88270.0,"low":88246.7,"close":88265.8},{"t":1769503080000,"open":88265.8,"high":88270.5,"low":88221.6,"close":88221.6},{"t":1769503140000,"open":88221.6,"high":88221.6,"low":88188.0,"close":88188.1},{"t":1769503200000,"open":88188.1,"high":88202.4,"low":88158.4,"close":88183.5},{"t":1769503260000,"open":88183.5,"high":88229.8,"low":88176.5,"close":88204.4},{"t":1769503320000,"open":88204.3,"high":88224.3,"low":88204.3,"close":88219.9},{"t":1769503380000,"open":88219.9,"high":88219.9,"low":88191.2,"close":88191.2},{"t":1769503440000,"open":88191.2,"high":88191.3,"low":88186.1,"close":88190.7},{"t":1769503500000,"open":88190.7,"high":88190.8,"low":88140.0,"close":88140.0},{"t":1769503560000,"open":88140.1,"high":88173.0,"low":88124.9,"close":88155.8},{"t":1769503620000,"open":88155.8,"high":88155.8,"low":88112.6,"close":88122.1},{"t":1769503680000,"open":88122.1,"high":88122.1,"low":88085.0,"close":88105.2},{"t":1769503740000,"open":88105.1,"high":88112.0,"low":88084.2,"close":88084.3},{"t":1769503800000,"open":88084.2,"high":88168.5,"low":88084.0,"close":88168.5},{"t":1769503860000,"open":88168.5,"high":88169.9,"low":88155.6,"close":88155.6},{"t":1769503920000,"open":88155.7,"high":88186.5,"low":88155.6,"close":88175.0},{"t":1769503980000,"open":88175.0,"high":88183.3,"low":88166.9,"close":88167.6},{"t":1769504040000,"open":88167.7,"high":88177.9,"low":88149.1,"close":88167.7},{"t":1769504100000,"open":88167.9,"high":88168.5,"low":88139.9,"close":88139.9},{"t":1769504160000,"open":88139.9,"high":88160.0,"low":88139.9,"close":88159.9},{"t":1769504220000,"open":88159.9,"high":88168.5,"low":88158.3,"close":88158.4},{"t":1769504280000,"open":88158.3,"high":88160.2,"low":88142.3,"close":88142.4},{"t":1769504340000,"open":88142.4,"high":88143.1,"low":88137.5,"close":88137.5},{"t":1769504400000,"open":88137.6,"high":88137.6,"low":88080.0,"close":88080.0},{"t":1769504460000,"open":88080.0,"high":88120.0,"low":88080.0,"close":88116.3},{"t":1769504520000,"open":88116.3,"high":88116.3,"low":88070.0,"close":88070.1},{"t":1769504580000,"open":88070.0,"high":88070.1,"low":88050.6,"close":88067.3},{"t":1769504640000,"open":88067.4,"high":88080.7,"low":88057.7,"close":88067.0},{"t":1769504700000,"open":88066.9,"high":88072.3,"low":88050.0,"close":88050.0},{"t":1769504760000,"open":88050.0,"high":88058.4,"low":88046.4,"close":88058.3},{"t":1769504820000,"open":88058.4,"high":88058.4,"low":88044.4,"close":88049.9},{"t":1769504880000,"open":88049.9,"high":88050.0,"low":88020.0,"close":88022.3},{"t":1769504940000,"open":88022.2,"high":88030.0,"low":87952.9,"close":87973.0},{"t":1769505000000,"open":87973.0,"high":88066.2,"low":87970.5,"close":88060.1},{"t":1769505060000,"open":88060.2,"high":88065.9,"low":88001.0,"close":88004.4},{"t":1769505120000,"open":88004.4,"high":88034.1,"low":88004.4,"close":88017.3},{"t":1769505180000,"open":88017.3,"high":88019.0,"low":87983.9,"close":87983.9},{"t":1769505240000,"open":87984.0,"high":87984.0,"low":87969.6,"close":87969.7},{"t":1769505300000,"open":87969.6,"high":87994.2,"low":87937.8,"close":87944.0},{"t":1769505360000,"open":87944.1,"high":88024.4,"low":87944.0,"close":88024.4},{"t":1769505420000,"open":88024.4,"high":88046.8,"low":88005.8,"close":88005.9},{"t":1769505480000,"open":88005.9,"high":88005.9,"low":87984.2,"close":87988.0},{"t":1769505540000,"open":87988.1,"high":87998.2,"low":87982.3,"close":87998.2},{"t":1769505600000,"open":87998.3,"high":88000.0,"low":87970.8,"close":87974.0},{"t":1769505660000,"open":87973.9,"high":87982.0,"low":87961.5,"close":87982.0},{"t":1769505720000,"open":87982.0,"high":87987.6,"low":87966.1,"close":87987.6},{"t":1769505780000,"open":87987.6,"high":87987.6,"low":87987.5,"close":87987.6},{"t":1769505840000,"open":87987.6,"high":87994.3,"low":87980.0,"close":87983.2},{"t":1769505900000,"open":87983.1,"high":88000.0,"low":87983.1,"close":87999.9},{"t":1769505960000,"open":87999.9,"high":88000.0,"low":87983.0,"close":87983.1},{"t":1769506020000,"open":87983.0,"high":87995.1,"low":87983.0,"close":87983.0},{"t":1769506080000,"open":87983.0,"high":87996.1,"low":87975.3,"close":87975.4},{"t":1769506140000,"open":87975.4,"high":87997.8,"low":87948.7,"close":87948.7},{"t":1769506200000,"open":87948.7,"high":87979.5,"low":87948.7,"close":87966.9},{"t":1769506260000,"open":87966.8,"high":87971.0,"low":87923.0,"close":87923.1},{"t":1769506320000,"open":87923.0,"high":87935.8,"low":87913.2,"close":87913.3},{"t":1769506380000,"open":87913.2,"high":87939.6,"low":87913.2,"close":87924.4},{"t":1769506440000,"open":87924.5,"high":87938.4,"low":87888.0,"close":87888.1},{"t":1769506500000,"open":87888.0,"high":88013.4,"low":87877.0,"close":87987.6},{"t":1769506560000,"open":87987.6,"high":87987.6,"low":87909.4,"close":87909.5},{"t":1769506620000,"open":87909.4,"high":87993.3,"low":87905.5,"close":87993.2},{"t":1769506680000,"open":87993.3,"high":88009.0,"low":87990.5,"close":88002.3},{"t":1769506740000,"open":88002.3,"high":88016.0,"low":87990.0,"close":87993.3},{"t":1769506800000,"open":87993.3,"high":88018.3,"low":87993.3,"close":88007.4},{"t":1769506860000,"open":88007.5,"high":88007.5,"low":87962.2,"close":87980.5},{"t":1769506920000,"open":87980.5,"high":87984.1,"low":87973.0,"close":87973.0},{"t":1769506980000,"open":87973.0,"high":88004.3,"low":87973.0,"close":87992.3},{"t":1769507040000,"open":87992.4,"high":87992.4,"low":87989.0,"close":87992.4},{"t":1769507100000,"open":87992.3,"high":88004.7,"low":87945.8,"close":87945.9},{"t":1769507160000,"open":87945.8,"high":88022.7,"low":87945.8,"close":88004.1},{"t":1769507220000,"open":88004.2,"high":88004.2,"low":87939.8,"close":87963.8},{"t":1769507280000,"open":87963.8,"high":87963.8,"low":87951.6,"close":87963.3},{"t":1769507340000,"open":87963.3,"high":87968.4,"low":87953.4,"close":87953.5},{"t":1769507400000,"open":87953.5,"high":87953.5,"low":87933.6,"close":87938.5},{"t":1769507460000,"open":87938.6,"high":87949.8,"low":87938.5,"close":87939.7},{"t":1769507520000,"open":87939.8,"high":87945.3,"low":87927.5,"close":87934.3},{"t":1769507580000,"open":87934.2,"high":87936.6,"low":87900.0,"close":87900.1},{"t":1769507640000,"open":87900.0,"high":87913.3,"low":87900.0,"close":87904.2},{"t":1769507700000,"open":87904.1,"high":87904.2,"low":87886.6,"close":87886.6},{"t":1769507760000,"open":87886.7,"high":87889.4,"low":87825.0,"close":87845.3},{"t":1769507820000,"open":87845.3,"high":87854.4,"low":87827.5,"close":87827.6},{"t":1769507880000,"open":87827.5,"high":87877.0,"low":87827.5,"close":87876.9},{"t":1769507940000,"open":87876.9,"high":87876.9,"low":87852.5,"close":87852.6},{"t":1769508000000,"open":87852.6,"high":87885.5,"low":87842.7,"close":87861.7},{"t":1769508060000,"open":87861.7,"high":87910.4,"low":87850.9,"close":87893.4},{"t":1769508120000,"open":87893.3,"high":87935.0,"low":87893.3,"close":87908.6},{"t":1769508180000,"open":87908.6,"high":87940.9,"low":87908.6,"close":87922.2},{"t":1769508240000,"open":87922.2,"high":87926.8,"low":87902.4,"close":87915.2},{"t":1769508300000,"open":87915.2,"high":87949.8,"low":87915.1,"close":87946.1},{"t":1769508360000,"open":87946.1,"high":87953.0,"low":87934.5,"close":87944.3},{"t":1769508420000,"open":87944.3,"high":87944.4,"low":87934.5,"close":87939.7},{"t":1769508480000,"open":87939.7,"high":87953.3,"low":87939.7,"close":87953.3},{"t":1769508540000,"open":87953.2,"high":87953.2,"low":87928.9,"close":87942.8},{"t":1769508600000,"open":87942.8,"high":87945.5,"low":87934.3,"close":87941.7},{"t":1769508660000,"open":87941.7,"high":87955.8,"low":87941.7,"close":87951.7},{"t":1769508720000,"open":87951.6,"high":88018.8,"low":87947.6,"close":88016.4},{"t":1769508780000,"open":88016.4,"high":88016.4,"low":87957.2,"close":87957.3},{"t":1769508840000,"open":87957.2,"high":87963.5,"low":87957.2,"close":87963.5},{"t":1769508900000,"open":87963.4,"high":88000.0,"low":87963.4,"close":87989.6},{"t":1769508960000,"open":87989.5,"high":87996.1,"low":87989.1,"close":87989.2},{"t":1769509020000,"open":87989.2,"high":87989.2,"low":87973.3,"close":87980.0},{"t":1769509080000,"open":87980.0,"high":87980.0,"low":87973.2,"close":87979.9},{"t":1769509140000,"open":87980.0,"high":88015.5,"low":87979.9,"close":88010.1},{"t":1769509200000,"open":88010.0,"high":88013.9,"low":88010.0,"close":88013.9},{"t":1769509260000,"open":88013.8,"high":88023.1,"low":88006.9,"close":88007.0},{"t":1769509320000,"open":88007.0,"high":88007.0,"low":88006.9,"close":88007.0},{"t":1769509380000,"open":88007.0,"high":88007.0,"low":87954.0,"close":87961.5},{"t":1769509440000,"open":87961.5,"high":87977.4,"low":87958.1,"close":87958.1},{"t":1769509500000,"open":87958.1,"high":87981.3,"low":87958.1,"close":87971.5},{"t":1769509560000,"open":87971.5,"high":87976.1,"low":87971.4,"close":87975.4},{"t":1769509620000,"open":87975.4,"high":87988.6,"low":87971.5,"close":87971.5},{"t":1769509680000,"open":87971.6,"high":87971.6,"low":87951.0,"close":87951.1},{"t":1769509740000,"open":87951.1,"high":87951.1,"low":87951.0,"close":87951.1},{"t":1769509800000,"open":87951.1,"high":87951.1,"low":87927.1,"close":87927.1},{"t":1769509860000,"open":87927.1,"high":87927.1,"low":87870.6,"close":87870.6},{"t":1769509920000,"open":87870.6,"high":87870.7,"low":87839.9,"close":87851.4},{"t":1769509980000,"open":87851.4,"high":87851.4,"low":87839.9,"close":87840.0},{"t":1769510040000,"open":87839.9,"high":87860.0,"low":87839.9,"close":87860.0},{"t":1769510100000,"open":87859.9,"high":87864.9,"low":87836.8,"close":87840.5},{"t":1769510160000,"open":87840.4,"high":87840.4,"low":87806.0,"close":87806.0},{"t":1769510220000,"open":87806.1,"high":87809.3,"low":87780.5,"close":87785.1},{"t":1769510280000,"open":87785.1,"high":87803.6,"low":87782.9,"close":87785.5},{"t":1769510340000,"open":87785.5,"high":87788.1,"low":87785.4,"close":87788.1},{"t":1769510400000,"open":87788.0,"high":87847.4,"low":87788.0,"close":87839.1},{"t":1769510460000,"open":87839.1,"high":87839.2,"low":87785.1,"close":87785.1},{"t":1769510520000,"open":87785.1,"high":87785.2,"low":87780.0,"close":87780.1},{"t":1769510580000,"open":87780.1,"high":87792.6,"low":87779.5,"close":87779.5},{"t":1769510640000,"open":87779.5,"high":87799.7,"low":87779.0,"close":87792.7},{"t":1769510700000,"open":87792.7,"high":87801.5,"low":87792.6,"close":87801.5},{"t":1769510760000,"open":87801.4,"high":87819.8,"low":87790.0,"close":87790.0},{"t":1769510820000,"open":87790.1,"high":87819.0,"low":87777.0,"close":87801.4},{"t":1769510880000,"open":87801.4,"high":87813.0,"low":87801.4,"close":87813.0},{"t":1769510940000,"open":87812.9,"high":87813.0,"low":87786.8,"close":87786.9},{"t":1769511000000,"open":87786.8,"high":87786.9,"low":87780.0,"close":87780.0},{"t":1769511060000,"open":87780.0,"high":87800.0,"low":87780.0,"close":87792.3},{"t":1769511120000,"open":87792.4,"high":87792.4,"low":87753.0,"close":87753.0},{"t":1769511180000,"open":87753.1,"high":87781.0,"low":87722.0,"close":87781.0},{"t":1769511240000,"open":87781.0,"high":87781.7,"low":87751.0,"close":87777.0},{"t":1769511300000,"open":87777.1,"high":87800.0,"low":87777.0,"close":87784.5},{"t":1769511360000,"open":87784.5,"high":87784.6,"low":87722.0,"close":87726.7},{"t":1769511420000,"open":87726.8,"high":87749.6,"low":87726.7,"close":87745.1},{"t":1769511480000,"open":87745.0,"high":87754.1,"low":87745.0,"close":87751.1},{"t":1769511540000,"open":87751.2,"high":87754.3,"low":87751.1,"close":87754.3},{"t":1769511600000,"open":87754.3,"high":87786.7,"low":87751.2,"close":87770.1},{"t":1769511660000,"open":87770.0,"high":87770.0,"low":87757.9,"close":87758.0},{"t":1769511720000,"open":87758.0,"high":87758.0,"low":87707.1,"close":87754.1},{"t":1769511780000,"open":87754.1,"high":87774.9,"low":87735.0,"close":87774.9},{"t":1769511840000,"open":87774.9,"high":87774.9,"low":87763.0,"close":87768.0},{"t":1769511900000,"open":87768.1,"high":87842.7,"low":87768.0,"close":87830.0},{"t":1769511960000,"open":87830.0,"high":87865.0,"low":87829.9,"close":87865.0},{"t":1769512020000,"open":87865.0,"high":87865.0,"low":87828.1,"close":87828.2},{"t":1769512080000,"open":87828.1,"high":87828.3,"low":87817.5,"close":87824.8},{"t":1769512140000,"open":87824.8,"high":87824.9,"low":87820.3,"close":87824.8},{"t":1769512200000,"open":87824.9,"high":87824.9,"low":87818.3,"close":87822.5},{"t":1769512260000,"open":87822.6,"high":87822.6,"low":87800.0,"close":87804.1},{"t":1769512320000,"open":87804.1,"high":87826.0,"low":87804.0,"close":87826.0},{"t":1769512380000,"open":87825.9,"high":87864.4,"low":87825.9,"close":87860.0},{"t":1769512440000,"open":87860.1,"high":87874.2,"low":87850.2,"close":87850.2},{"t":1769512500000,"open":87850.3,"high":87870.2,"low":87850.2,"close":87866.9},{"t":1769512560000,"open":87867.0,"high":87878.6,"low":87866.9,"close":87878.6},{"t":1769512620000,"open":87878.6,"high":87878.6,"low":87828.6,"close":87828.6},{"t":1769512680000,"open":87828.5,"high":87828.5,"low":87819.7,"close":87819.7},{"t":1769512740000,"open":87819.7,"high":87819.8,"low":87809.7,"close":87809.8},{"t":1769512800000,"open":87809.7,"high":87809.8,"low":87780.0,"close":87780.0},{"t":1769512860000,"open":87780.0,"high":87780.1,"low":87770.5,"close":87778.3},{"t":1769512920000,"open":87778.4,"high":87778.4,"low":87765.3,"close":87765.4},{"t":1769512980000,"open":87765.4,"high":87800.0,"low":87765.3,"close":87793.9},{"t":1769513040000,"open":87793.9,"high":87793.9,"low":87781.5,"close":87792.1},{"t":1769513100000,"open":87792.1,"high":87839.6,"low":87792.0,"close":87833.7},{"t":1769513160000,"open":87833.7,"high":87833.8,"low":87811.8,"close":87812.0},{"t":1769513220000,"open":87812.0,"high":87840.6,"low":87811.9,"close":87828.1},{"t":1769513280000,"open":87828.1,"high":87839.6,"low":87828.1,"close":87839.5},{"t":1769513340000,"open":87839.6,"high":87839.6,"low":87839.5,"close":87839.6},{"t":1769513400000,"open":87839.5,"high":87869.2,"low":87839.5,"close":87858.5},{"t":1769513460000,"open":87858.5,"high":87911.8,"low":87858.5,"close":87889.3},{"t":1769513520000,"open":87889.4,"high":87911.5,"low":87877.7,"close":87911.5},{"t":1769513580000,"open":87911.5,"high":87950.1,"low":87911.5,"close":87946.3},{"t":1769513640000,"open":87946.3,"high":87976.1,"low":87946.2,"close":87957.0},{"t":1769513700000,"open":87957.0,"high":87991.9,"low":87939.0,"close":87939.0},{"t":1769513760000,"open":87939.1,"high":87939.1,"low":87918.0,"close":87918.0},{"t":1769513820000,"open":87918.0,"high":87950.0,"low":87918.0,"close":87926.4},{"t":1769513880000,"open":87926.3,"high":87926.4,"low":87922.7,"close":87922.8},{"t":1769513940000,"open":87922.8,"high":87938.4,"low":87920.0,"close":87920.1},{"t":1769514000000,"open":87920.1,"high":87940.4,"low":87920.0,"close":87940.3},{"t":1769514060000,"open":87940.3,"high":87988.5,"low":87940.3,"close":87968.2},{"t":1769514120000,"open":87968.2,"high":88015.7,"low":87968.2,"close":87990.1},{"t":1769514180000,"open":87990.1,"high":88010.2,"low":87990.1,"close":88005.3},{"t":1769514240000,"open":88005.4,"high":88023.0,"low":88005.3,"close":88015.0},{"t":1769514300000,"open":88015.0,"high":88015.0,"low":87975.0,"close":87975.1},{"t":1769514360000,"open":87975.0,"high":88012.6,"low":87975.0,"close":88012.5},{"t":1769514420000,"open":88012.5,"high":88012.6,"low":87986.6,"close":88012.5},{"t":1769514480000,"open":88012.5,"high":88040.9,"low":88012.5,"close":88035.6},{"t":1769514540000,"open":88035.6,"high":88035.6,"low":88000.0,"close":88017.5},{"t":1769514600000,"open":88017.4,"high":88017.5,"low":88017.4,"close":88017.4},{"t":1769514660000,"open":88017.5,"high":88017.5,"low":88017.4,"close":88017.5},{"t":1769514720000,"open":88017.4,"high":88065.9,"low":88017.4,"close":88030.6},{"t":1769514780000,"open":88030.6,"high":88030.7,"low":88005.6,"close":88005.7},{"t":1769514840000,"open":88005.6,"high":88024.8,"low":88004.1,"close":88024.7},{"t":1769514900000,"open":88024.7,"high":88035.6,"low":88017.7,"close":88023.7},{"t":1769514960000,"open":88023.8,"high":88025.0,"low":88000.0,"close":88024.9},{"t":1769515020000,"open":88024.9,"high":88025.0,"low":87955.7,"close":87955.8},{"t":1769515080000,"open":87955.7,"high":87982.7,"low":87955.7,"close":87982.7},{"t":1769515140000,"open":87982.7,"high":87987.1,"low":87947.4,"close":87947.5},{"t":1769515200000,"open":87947.4,"high":87948.9,"low":87922.6,"close":87948.9},{"t":1769515260000,"open":87948.8,"high":87979.7,"low":87948.8,"close":87979.7},{"t":1769515320000,"open":87979.6,"high":87979.7,"low":87961.3,"close":87975.5},{"t":1769515380000,"open":87975.5,"high":87990.6,"low":87955.0,"close":87964.3},{"t":1769515440000,"open":87964.3,"high":87972.9,"low":87947.5,"close":87947.5},{"t":1769515500000,"open":87947.5,"high":87975.0,"low":87926.3,"close":87974.9},{"t":1769515560000,"open":87975.0,"high":87976.2,"low":87965.5,"close":87975.2},{"t":1769515620000,"open":87975.2,"high":87975.2,"low":87975.1,"close":87975.2},{"t":1769515680000,"open":87975.1,"high":87975.2,"low":87975.1,"close":87975.2},{"t":1769515740000,"open":87975.2,"high":87978.9,"low":87975.1,"close":87978.1},{"t":1769515800000,"open":87978.1,"high":87992.4,"low":87975.2,"close":87992.3},{"t":1769515860000,"open":87992.3,"high":88010.0,"low":87981.4,"close":88010.0},{"t":1769515920000,"open":88010.0,"high":88014.8,"low":88009.9,"close":88014.8},{"t":1769515980000,"open":88014.7,"high":88043.9,"low":88014.7,"close":88043.9},{"t":1769516040000,"open":88043.9,"high":88064.4,"low":88022.0,"close":88058.3},{"t":1769516100000,"open":88058.2,"high":88062.6,"low":88058.2,"close":88062.6},{"t":1769516160000,"open":88062.6,"high":88066.5,"low":88048.5,"close":88066.4},{"t":1769516220000,"open":88066.5,"high":88097.5,"low":88066.4,"close":88087.6},{"t":1769516280000,"open":88087.6,"high":88087.7,"low":88074.0,"close":88076.5},{"t":1769516340000,"open":88076.4,"high":88080.3,"low":88076.4,"close":88080.3},{"t":1769516400000,"open":88080.3,"high":88091.2,"low":88080.2,"close":88090.9},{"t":1769516460000,"open":88090.9,"high":88113.4,"low":88090.8,"close":88106.3},{"t":1769516520000,"open":88106.2,"high":88126.3,"low":88091.6,"close":88091.6},{"t":1769516580000,"open":88091.6,"high":88097.7,"low":88091.5,"close":88093.0},{"t":1769516640000,"open":88093.0,"high":88121.8,"low":88066.4,"close":88121.7},{"t":1769516700000,"open":88121.7,"high":88121.8,"low":88066.3,"close":88066.4},{"t":1769516760000,"open":88066.3,"high":88066.4,"low":88022.0,"close":88034.9},{"t":1769516820000,"open":88034.9,"high":88046.8,"low":88000.0,"close":88029.0},{"t":1769516880000,"open":88029.1,"high":88033.1,"low":88010.7,"close":88033.1},{"t":1769516940000,"open":88033.0,"high":88033.1,"low":88007.4,"close":88007.4},{"t":1769517000000,"open":88007.4,"high":88007.4,"low":87988.2,"close":88000.0},{"t":1769517060000,"open":87999.9,"high":88000.0,"low":87970.1,"close":87977.7},{"t":1769517120000,"open":87977.7,"high":88021.5,"low":87977.6,"close":88021.4},{"t":1769517180000,"open":88021.5,"high":88021.5,"low":88004.8,"close":88004.9},{"t":1769517240000,"open":88004.9,"high":88021.5,"low":88004.9,"close":88016.5},{"t":1769517300000,"open":88016.6,"high":88016.6,"low":88009.3,"close":88009.3},{"t":1769517360000,"open":88009.4,"high":88012.7,"low":88000.1,"close":88012.7},{"t":1769517420000,"open":88012.7,"high":88012.7,"low":87989.3,"close":87989.4},{"t":1769517480000,"open":87989.3,"high":87989.4,"low":87977.7,"close":87980.0},{"t":1769517540000,"open":87979.9,"high":87980.0,"low":87977.9,"close":87978.0},{"t":1769517600000,"open":87977.9,"high":87979.9,"low":87977.9,"close":87978.0},{"t":1769517660000,"open":87978.0,"high":87978.1,"low":87963.1,"close":87963.1},{"t":1769517720000,"open":87963.1,"high":87986.5,"low":87959.0,"close":87986.5},{"t":1769517780000,"open":87986.5,"high":87990.0,"low":87970.0,"close":87970.0},{"t":1769517840000,"open":87970.1,"high":87970.1,"low":87958.9,"close":87958.9},{"t":1769517900000,"open":87958.9,"high":87970.1,"low":87950.0,"close":87970.0},{"t":1769517960000,"open":87970.0,"high":87970.1,"low":87970.0,"close":87970.1},{"t":1769518020000,"open":87970.1,"high":87970.1,"low":87952.5,"close":87952.6},{"t":1769518080000,"open":87952.5,"high":87980.9,"low":87952.5,"close":87974.5},{"t":1769518140000,"open":87974.5,"high":87974.5,"low":87950.0,"close":87950.1},{"t":1769518200000,"open":87950.0,"high":87971.2,"low":87950.0,"close":87971.1},{"t":1769518260000,"open":87971.1,"high":87971.2,"low":87971.1,"close":87971.2},{"t":1769518320000,"open":87971.1,"high":88000.0,"low":87971.1,"close":87980.3},{"t":1769518380000,"open":87980.3,"high":87980.4,"low":87975.3,"close":87975.4},{"t":1769518440000,"open":87975.3,"high":87975.4,"low":87970.0,"close":87970.1},{"t":1769518500000,"open":87970.0,"high":87970.0,"low":87946.5,"close":87946.5},{"t":1769518560000,"open":87946.5,"high":87946.6,"low":87923.2,"close":87927.1},{"t":1769518620000,"open":87927.0,"high":87936.1,"low":87911.9,"close":87917.0},{"t":1769518680000,"open":87917.0,"high":87930.0,"low":87912.3,"close":87930.0},{"t":1769518740000,"open":87929.9,"high":87952.2,"low":87929.9,"close":87952.2},{"t":1769518800000,"open":87952.1,"high":87967.7,"low":87952.1,"close":87952.2},{"t":1769518860000,"open":87952.2,"high":87965.3,"low":87937.4,"close":87965.3},{"t":1769518920000,"open":87965.3,"high":87965.3,"low":87956.0,"close":87956.1},{"t":1769518980000,"open":87956.0,"high":87956.1,"low":87956.0,"close":87956.0},{"t":1769519040000,"open":87956.1,"high":87972.7,"low":87956.0,"close":87972.6},{"t":1769519100000,"open":87972.7,"high":87976.4,"low":87962.6,"close":87962.6},{"t":1769519160000,"open":87962.6,"high":87962.7,"low":87924.8,"close":87924.9},{"t":1769519220000,"open":87924.8,"high":87924.9,"low":87915.9,"close":87915.9},{"t":1769519280000,"open":87915.9,"high":87920.6,"low":87915.0,"close":87915.0},{"t":1769519340000,"open":87915.1,"high":87915.1,"low":87886.5,"close":87886.5},{"t":1769519400000,"open":87886.5,"high":87886.5,"low":87861.4,"close":87873.0},{"t":1769519460000,"open":87872.9,"high":87879.1,"low":87868.4,"close":87879.0},{"t":1769519520000,"open":87879.0,"high":87900.0,"low":87868.5,"close":87868.5},{"t":1769519580000,"open":87868.6,"high":87888.9,"low":87868.5,"close":87888.8},{"t":1769519640000,"open":87888.9,"high":87893.0,"low":87874.4,"close":87880.3},{"t":1769519700000,"open":87880.3,"high":87897.8,"low":87865.0,"close":87874.8},{"t":1769519760000,"open":87874.9,"high":87877.5,"low":87850.0,"close":87850.0},{"t":1769519820000,"open":87850.0,"high":87850.1,"low":87806.3,"close":87813.8},{"t":1769519880000,"open":87813.7,"high":87813.8,"low":87790.5,"close":87806.9},{"t":1769519940000,"open":87806.8,"high":87816.2,"low":87800.1,"close":87810.1},{"t":1769520000000,"open":87810.1,"high":87810.2,"low":87776.2,"close":87776.3},{"t":1769520060000,"open":87776.2,"high":87798.0,"low":87755.0,"close":87796.1},{"t":1769520120000,"open":87796.1,"high":87850.0,"low":87796.0,"close":87825.0},{"t":1769520180000,"open":87825.1,"high":87842.2,"low":87825.0,"close":87842.2},{"t":1769520240000,"open":87842.1,"high":87856.3,"low":87836.9,"close":87845.2},{"t":1769520300000,"open":87845.1,"high":87845.2,"low":87814.0,"close":87814.0},{"t":1769520360000,"open":87814.0,"high":87830.8,"low":87814.0,"close":87817.3},{"t":1769520420000,"open":87817.4,"high":87817.4,"low":87815.5,"close":87815.5},{"t":1769520480000,"open":87815.6,"high":87815.6,"low":87757.9,"close":87778.7},{"t":1769520540000,"open":87778.8,"high":87788.1,"low":87778.7,"close":87778.9},{"t":1769520600000,"open":87778.9,"high":87790.1,"low":87764.7,"close":87789.7},{"t":1769520660000,"open":87789.7,"high":87833.3,"low":87789.7,"close":87823.8},{"t":1769520720000,"open":87823.8,"high":87853.4,"low":87823.7,"close":87853.4},{"t":1769520780000,"open":87853.5,"high":87861.7,"low":87845.9,"close":87861.7},{"t":1769520840000,"open":87861.6,"high":87905.1,"low":87861.6,"close":87889.6},{"t":1769520900000,"open":87889.6,"high":87915.4,"low":87886.1,"close":87912.7},{"t":1769520960000,"open":87912.7,"high":87980.8,"low":87912.6,"close":87963.7},{"t":1769521020000,"open":87963.7,"high":88000.0,"low":87963.6,"close":87964.1},{"t":1769521080000,"open":87964.1,"high":87993.0,"low":87964.0,"close":87975.8},{"t":1769521140000,"open":87975.9,"high":87983.5,"low":87975.8,"close":87979.5},{"t":1769521200000,"open":87979.5,"high":87979.5,"low":87952.5,"close":87952.5},{"t":1769521260000,"open":87952.6,"high":87996.4,"low":87952.5,"close":87993.5},{"t":1769521320000,"open":87993.5,"high":88042.6,"low":87993.4,"close":88008.2},{"t":1769521380000,"open":88008.3,"high":88024.6,"low":87997.9,"close":88000.8},{"t":1769521440000,"open":88000.7,"high":88005.6,"low":87995.6,"close":88004.3},{"t":1769521500000,"open":88004.2,"high":88004.2,"low":87969.1,"close":87969.1},{"t":1769521560000,"open":87969.1,"high":87996.9,"low":87969.1,"close":87996.8},{"t":1769521620000,"open":87996.8,"high":88003.8,"low":87963.9,"close":87968.7},{"t":1769521680000,"open":87968.8,"high":87968.8,"low":87863.7,"close":87863.7},{"t":1769521740000,"open":87863.7,"high":87873.3,"low":87833.9,"close":87854.7},{"t":1769521800000,"open":87854.6,"high":87921.3,"low":87838.4,"close":87897.4},{"t":1769521860000,"open":87897.4,"high":87897.4,"low":87872.8,"close":87881.3},{"t":1769521920000,"open":87881.4,"high":87892.5,"low":87881.4,"close":87891.3},{"t":1769521980000,"open":87891.3,"high":87939.7,"low":87891.3,"close":87938.1},{"t":1769522040000,"open":87938.0,"high":87950.0,"low":87938.0,"close":87946.3},{"t":1769522100000,"open":87946.4,"high":87969.3,"low":87943.7,"close":87964.0},{"t":1769522160000,"open":87964.0,"high":87964.0,"low":87956.1,"close":87963.9},{"t":1769522220000,"open":87963.8,"high":87963.8,"low":87925.8,"close":87925.9},{"t":1769522280000,"open":87925.8,"high":87927.8,"low":87925.8,"close":87925.8},{"t":1769522340000,"open":87925.8,"high":87955.6,"low":87925.8,"close":87945.2},{"t":1769522400000,"open":87945.2,"high":87945.2,"low":87912.3,"close":87916.1},{"t":1769522460000,"open":87916.0,"high":87937.1,"low":87916.0,"close":87930.5},{"t":1769522520000,"open":87930.5,"high":87950.7,"low":87930.4,"close":87938.3},{"t":1769522580000,"open":87938.3,"high":88011.9,"low":87938.2,"close":88011.9},{"t":1769522640000,"open":88011.8,"high":88050.0,"low":88007.3,"close":88017.7},{"t":1769522700000,"open":88017.7,"high":88020.0,"low":87998.0,"close":88008.1},{"t":1769522760000,"open":88008.1,"high":88008.1,"low":87969.1,"close":87971.4},{"t":1769522820000,"open":87971.4,"high":87986.0,"low":87971.4,"close":87985.9},{"t":1769522880000,"open":87986.0,"high":87989.5,"low":87975.2,"close":87976.4},{"t":1769522940000,"open":87976.4,"high":87991.9,"low":87967.0,"close":87987.5},{"t":1769523000000,"open":87987.5,"high":88112.7,"low":87987.4,"close":88112.7},{"t":1769523060000,"open":88112.7,"high":88112.7,"low":88087.4,"close":88100.0},{"t":1769523120000,"open":88100.0,"high":88181.1,"low":88100.0,"close":88173.8},{"t":1769523180000,"open":88173.7,"high":88233.4,"low":88142.2,"close":88211.1},{"t":1769523240000,"open":88211.1,"high":88272.8,"low":88200.0,"close":88259.0},{"t":1769523300000,"open":88259.0,"high":88385.5,"low":88235.3,"close":88350.0},{"t":1769523360000,"open":88350.0,"high":88388.0,"low":88253.4,"close":88253.4},{"t":1769523420000,"open":88253.4,"high":88418.8,"low":88253.4,"close":88307.1},{"t":1769523480000,"open":88307.1,"high":88310.6,"low":88243.2,"close":88254.9},{"t":1769523540000,"open":88254.9,"high":88266.4,"low":88206.6,"close":88207.7},{"t":1769523600000,"open":88207.7,"high":88207.7,"low":88149.6,"close":88188.7},{"t":1769523660000,"open":88188.7,"high":88207.2,"low":88188.7,"close":88195.5},{"t":1769523720000,"open":88195.5,"high":88239.9,"low":88195.4,"close":88237.8},{"t":1769523780000,"open":88237.7,"high":88248.8,"low":88193.2,"close":88217.4},{"t":1769523840000,"open":88217.5,"high":88272.0,"low":88217.4,"close":88269.1},{"t":1769523900000,"open":88269.1,"high":88310.4,"low":88269.1,"close":88310.4},{"t":1769523960000,"open":88310.4,"high":88310.4,"low":88272.8,"close":88287.8},{"t":1769524020000,"open":88287.9,"high":88296.9,"low":88284.7,"close":88284.8},{"t":1769524080000,"open":88284.7,"high":88284.8,"low":88202.3,"close":88207.6},{"t":1769524140000,"open":88207.5,"high":88223.8,"low":88184.4,"close":88214.9},{"t":1769524200000,"open":88214.9,"high":88243.8,"low":88102.7,"close":88144.2},{"t":1769524260000,"open":88144.2,"high":88211.2,"low":88120.4,"close":88129.3},{"t":1769524320000,"open":88129.2,"high":88280.3,"low":88103.2,"close":88244.4},{"t":1769524380000,"open":88244.5,"high":88300.1,"low":88190.5,"close":88224.9},{"t":1769524440000,"open":88225.0,"high":88231.7,"low":88011.3,"close":88062.8},{"t":1769524500000,"open":88062.8,"high":88139.9,"low":88030.0,"close":88050.0},{"t":1769524560000,"open":88050.0,"high":88096.6,"low":87936.8,"close":87968.3},{"t":1769524620000,"open":87968.4,"high":88010.1,"low":87854.5,"close":87878.1},{"t":1769524680000,"open":87878.0,"high":87878.1,"low":87711.7,"close":87750.0},{"t":1769524740000,"open":87750.1,"high":87796.5,"low":87730.1,"close":87786.9},{"t":1769524800000,"open":87786.9,"high":87928.0,"low":87779.0,"close":87912.7},{"t":1769524860000,"open":87912.7,"high":87915.7,"low":87731.1,"close":87758.1},{"t":1769524920000,"open":87758.1,"high":87977.0,"low":87750.0,"close":87907.1},{"t":1769524980000,"open":87907.1,"high":87914.6,"low":87733.8,"close":87776.9},{"t":1769525040000,"open":87776.8,"high":87777.6,"low":87630.0,"close":87637.2},{"t":1769525100000,"open":87637.2,"high":87746.6,"low":87636.6,"close":87745.5},{"t":1769525160000,"open":87745.5,"high":87765.1,"low":87669.1,"close":87723.0},{"t":1769525220000,"open":87722.9,"high":87739.8,"low":87625.6,"close":87628.7},{"t":1769525280000,"open":87628.7,"high":87756.6,"low":87622.0,"close":87745.5},{"t":1769525340000,"open":87745.5,"high":87835.0,"low":87694.2,"close":87810.3},{"t":1769525400000,"open":87810.3,"high":87811.8,"low":87726.8,"close":87726.9},{"t":1769525460000,"open":87726.8,"high":87753.8,"low":87622.1,"close":87622.2},{"t":1769525520000,"open":87622.1,"high":87707.6,"low":87622.0,"close":87698.0},{"t":1769525580000,"open":87697.9,"high":87795.4,"low":87672.2,"close":87774.7},{"t":1769525640000,"open":87774.7,"high":87802.0,"low":87757.5,"close":87802.0},{"t":1769525700000,"open":87801.9,"high":87918.0,"low":87716.1,"close":87732.7},{"t":1769525760000,"open":87732.7,"high":87836.4,"low":87717.3,"close":87750.0},{"t":1769525820000,"open":87750.0,"high":87765.0,"low":87710.4,"close":87727.2},{"t":1769525880000,"open":87727.3,"high":87753.1,"low":87705.0,"close":87741.0},{"t":1769525940000,"open":87741.0,"high":87741.1,"low":87692.3,"close":87712.1},{"t":1769526000000,"open":87712.2,"high":87714.0,"low":87644.0,"close":87684.5},{"t":1769526060000,"open":87684.5,"high":87684.5,"low":87530.0,"close":87563.3},{"t":1769526120000,"open":87563.3,"high":87876.1,"low":87563.3,"close":87876.1},{"t":1769526180000,"open":87876.0,"high":87876.0,"low":87800.1,"close":87800.1},{"t":1769526240000,"open":87800.0,"high":87878.8,"low":87733.5,"close":87750.1},{"t":1769526300000,"open":87750.2,"high":87767.3,"low":87622.7,"close":87628.5},{"t":1769526360000,"open":87628.5,"high":87756.8,"low":87628.4,"close":87746.4},{"t":1769526420000,"open":87746.4,"high":87803.8,"low":87732.9,"close":87769.8},{"t":1769526480000,"open":87769.8,"high":87816.5,"low":87760.8,"close":87787.0},{"t":1769526540000,"open":87787.1,"high":87899.0,"low":87784.3,"close":87865.0},{"t":1769526600000,"open":87865.1,"high":88018.7,"low":87850.0,"close":87933.9},{"t":1769526660000,"open":87933.9,"high":88167.1,"low":87925.7,"close":88062.4},{"t":1769526720000,"open":88062.3,"high":88062.4,"low":87843.7,"close":87881.4},{"t":1769526780000,"open":87881.4,"high":87937.6,"low":87846.8,"close":87930.9},{"t":1769526840000,"open":87930.9,"high":87986.9,"low":87907.4,"close":87944.6},{"t":1769526900000,"open":87944.6,"high":87977.8,"low":87908.3,"close":87944.7},{"t":1769526960000,"open":87944.6,"high":87944.7,"low":87800.0,"close":87814.4},{"t":1769527020000,"open":87814.5,"high":87828.2,"low":87765.2,"close":87780.4},{"t":1769527080000,"open":87780.5,"high":87820.4,"low":87769.6,"close":87818.2},{"t":1769527140000,"open":87818.2,"high":87830.0,"low":87772.7,"close":87796.2},{"t":1769527200000,"open":87796.2,"high":87805.9,"low":87756.3,"close":87766.5},{"t":1769527260000,"open":87766.5,"high":87785.9,"low":87686.2,"close":87726.6},{"t":1769527320000,"open":87726.6,"high":87726.6,"low":87678.0,"close":87701.1},{"t":1769527380000,"open":87701.2,"high":87720.0,"low":87663.8,"close":87712.2},{"t":1769527440000,"open":87711.7,"high":87711.7,"low":87671.6,"close":87711.5},{"t":1769527500000,"open":87711.6,"high":87728.6,"low":87645.1,"close":87707.3},{"t":1769527560000,"open":87707.2,"high":87825.2,"low":87707.2,"close":87817.5},{"t":1769527620000,"open":87817.5,"high":87859.3,"low":87739.1,"close":87739.1},{"t":1769527680000,"open":87739.2,"high":87749.9,"low":87640.6,"close":87640.7},{"t":1769527740000,"open":87640.6,"high":87678.8,"low":87582.2,"close":87591.2},{"t":1769527800000,"open":87591.1,"high":87635.8,"low":87580.4,"close":87605.1},{"t":1769527860000,"open":87605.2,"high":87632.0,"low":87580.3,"close":87631.9},{"t":1769527920000,"open":87632.0,"high":87678.1,"low":87628.9,"close":87673.4},{"t":1769527980000,"open":87673.3,"high":87716.5,"low":87653.3,"close":87662.0},{"t":1769528040000,"open":87661.9,"high":87674.4,"low":87580.3,"close":87655.5},{"t":1769528100000,"open":87655.5,"high":87663.8,"low":87631.7,"close":87658.8},{"t":1769528160000,"open":87658.8,"high":87712.5,"low":87640.6,"close":87671.4},{"t":1769528220000,"open":87671.4,"high":87828.4,"low":87671.4,"close":87755.8},{"t":1769528280000,"open":87755.8,"high":87793.6,"low":87685.3,"close":87774.3},{"t":1769528340000,"open":87774.4,"high":87779.5,"low":87579.8,"close":87724.2},{"t":1769528400000,"open":87724.2,"high":87756.7,"low":87704.5,"close":87754.0},{"t":1769528460000,"open":87754.0,"high":87763.9,"low":87701.1,"close":87705.6},{"t":1769528520000,"open":87705.6,"high":87711.4,"low":87638.2,"close":87655.0},{"t":1769528580000,"open":87654.9,"high":87667.3,"low":87617.6,"close":87640.5},{"t":1769528640000,"open":87640.5,"high":87683.1,"low":87633.9,"close":87662.7},{"t":1769528700000,"open":87662.7,"high":87763.8,"low":87662.6,"close":87745.6},{"t":1769528760000,"open":87745.7,"high":87780.0,"low":87709.7,"close":87754.0},{"t":1769528820000,"open":87754.1,"high":87780.0,"low":87740.8,"close":87774.3},{"t":1769528880000,"open":87774.3,"high":87880.0,"low":87774.3,"close":87879.9},{"t":1769528940000,"open":87880.0,"high":87978.0,"low":87862.1,"close":87917.8},{"t":1769529000000,"open":87917.9,"high":87929.4,"low":87803.4,"close":87803.4},{"t":1769529060000,"open":87803.5,"high":87880.0,"low":87803.4,"close":87869.5},{"t":1769529120000,"open":87869.4,"high":87878.7,"low":87806.1,"close":87839.5},{"t":1769529180000,"open":87839.5,"high":87851.0,"low":87801.3,"close":87832.3},{"t":1769529240000,"open":87832.3,"high":87875.8,"low":87793.2,"close":87863.3},{"t":1769529300000,"open":87863.3,"high":87929.4,"low":87849.5,"close":87902.8},{"t":1769529360000,"open":87902.7,"high":87930.0,"low":87849.7,"close":87929.9},{"t":1769529420000,"open":87929.9,"high":88032.7,"low":87926.1,"close":87955.5},{"t":1769529480000,"open":87955.5,"high":88005.1,"low":87955.4,"close":87997.5},{"t":1769529540000,"open":87997.4,"high":88011.3,"low":87991.8,"close":88000.1},{"t":1769529600000,"open":88000.1,"high":88056.6,"low":87974.2,"close":87995.3},{"t":1769529660000,"open":87995.3,"high":88075.3,"low":87995.3,"close":88041.3},{"t":1769529720000,"open":88041.2,"high":88063.2,"low":87962.6,"close":87962.6},{"t":1769529780000,"open":87962.7,"high":88086.5,"low":87962.7,"close":88074.3},{"t":1769529840000,"open":88074.3,"high":88279.0,"low":88064.9,"close":88152.0},{"t":1769529900000,"open":88152.0,"high":88275.7,"low":88152.0,"close":88230.1},{"t":1769529960000,"open":88230.0,"high":88570.0,"low":88230.0,"close":88397.4},{"t":1769530020000,"open":88397.3,"high":88539.0,"low":88392.1,"close":88497.6},{"t":1769530080000,"open":88497.6,"high":88532.9,"low":88405.6,"close":88488.8},{"t":1769530140000,"open":88488.7,"high":88501.7,"low":88422.7,"close":88424.4},{"t":1769530200000,"open":88424.4,"high":88625.7,"low":88409.3,"close":88491.5},{"t":1769530260000,"open":88491.4,"high":88683.8,"low":88483.5,"close":88544.4},{"t":1769530320000,"open":88544.3,"high":88571.4,"low":88448.9,"close":88469.6},{"t":1769530380000,"open":88469.7,"high":88595.2,"low":88469.7,"close":88525.6},{"t":1769530440000,"open":88525.5,"high":88533.4,"low":88376.0,"close":88406.2},{"t":1769530500000,"open":88406.1,"high":88460.5,"low":88321.0,"close":88373.2},{"t":1769530560000,"open":88373.3,"high":88490.0,"low":88351.9,"close":88466.2},{"t":1769530620000,"open":88466.2,"high":88480.7,"low":88356.1,"close":88386.4},{"t":1769530680000,"open":88386.4,"high":88434.9,"low":88331.3,"close":88407.1},{"t":1769530740000,"open":88407.1,"high":88482.1,"low":88407.0,"close":88475.2},{"t":1769530800000,"open":88475.2,"high":88527.9,"low":88449.7,"close":88511.3},{"t":1769530860000,"open":88511.4,"high":88520.0,"low":88410.3,"close":88446.9},{"t":1769530920000,"open":88446.9,"high":88479.0,"low":88400.6,"close":88471.1},{"t":1769530980000,"open":88471.0,"high":88574.5,"low":88445.6,"close":88552.0},{"t":1769531040000,"open":88552.0,"high":88552.0,"low":88407.8,"close":88420.5},{"t":1769531100000,"open":88420.4,"high":88437.2,"low":88385.5,"close":88391.0},{"t":1769531160000,"open":88390.9,"high":88434.5,"low":88384.7,"close":88405.1},{"t":1769531220000,"open":88405.2,"high":88430.3,"low":88338.3,"close":88342.3},{"t":1769531280000,"open":88342.3,"high":88354.0,"low":88261.3,"close":88281.0},{"t":1769531340000,"open":88280.9,"high":88338.3,"low":88263.5,"close":88338.2},{"t":1769531400000,"open":88338.2,"high":88456.8,"low":88338.2,"close":88456.7},{"t":1769531460000,"open":88456.8,"high":88711.3,"low":88430.5,"close":88698.9},{"t":1769531520000,"open":88698.9,"high":88712.3,"low":88624.9,"close":88639.2},{"t":1769531580000,"open":88639.2,"high":88661.7,"low":88588.4,"close":88588.5},{"t":1769531640000,"open":88588.5,"high":88610.8,"low":88531.2,"close":88571.6},{"t":1769531700000,"open":88571.5,"high":88614.5,"low":88500.0,"close":88539.6},{"t":1769531760000,"open":88539.5,"high":88557.1,"low":88507.9,"close":88516.3},{"t":1769531820000,"open":88516.3,"high":88588.0,"low":88516.3,"close":88535.7},{"t":1769531880000,"open":88535.7,"high":88612.0,"low":88535.7,"close":88609.8},{"t":1769531940000,"open":88609.9,"high":88660.0,"low":88609.8,"close":88627.9},{"t":1769532000000,"open":88627.8,"high":88713.2,"low":88620.3,"close":88676.1},{"t":1769532060000,"open":88676.1,"high":88700.0,"low":88632.9,"close":88683.1},{"t":1769532120000,"open":88683.2,"high":88692.1,"low":88639.9,"close":88686.0},{"t":1769532180000,"open":88685.9,"high":88715.7,"low":88682.7,"close":88715.6},{"t":1769532240000,"open":88715.7,"high":88775.3,"low":88689.2,"close":88709.3},{"t":1769532300000,"open":88709.3,"high":88729.2,"low":88644.8,"close":88653.5},{"t":1769532360000,"open":88653.6,"high":88836.3,"low":88643.7,"close":88737.4},{"t":1769532420000,"open":88737.4,"high":88752.2,"low":88707.3,"close":88739.6},{"t":1769532480000,"open":88739.7,"high":88748.5,"low":88685.7,"close":88715.6},{"t":1769532540000,"open":88715.7,"high":88750.0,"low":88715.6,"close":88726.9},{"t":1769532600000,"open":88726.9,"high":88773.7,"low":88722.0,"close":88736.3},{"t":1769532660000,"open":88736.4,"high":88760.2,"low":88648.3,"close":88648.3},{"t":1769532720000,"open":88648.4,"high":88658.1,"low":88600.0,"close":88616.3},{"t":1769532780000,"open":88616.4,"high":88663.4,"low":88585.0,"close":88662.8},{"t":1769532840000,"open":88662.7,"high":88662.8,"low":88610.3,"close":88625.4},{"t":1769532900000,"open":88625.4,"high":88661.5,"low":88617.0,"close":88639.7},{"t":1769532960000,"open":88639.6,"high":88658.9,"low":88617.6,"close":88619.7},{"t":1769533020000,"open":88619.6,"high":88626.8,"low":88578.0,"close":88603.4},{"t":1769533080000,"open":88603.3,"high":88622.0,"low":88595.0,"close":88607.1},{"t":1769533140000,"open":88607.0,"high":88620.1,"low":88590.0,"close":88604.9},{"t":1769533200000,"open":88604.9,"high":88639.6,"low":88527.6,"close":88527.6},{"t":1769533260000,"open":88527.7,"high":88621.7,"low":88513.9,"close":88604.9},{"t":1769533320000,"open":88605.0,"high":88621.8,"low":88580.0,"close":88591.7},{"t":1769533380000,"open":88591.8,"high":88660.9,"low":88585.8,"close":88592.4},{"t":1769533440000,"open":88592.5,"high":88611.6,"low":88558.1,"close":88558.1},{"t":1769533500000,"open":88558.2,"high":88573.5,"low":88456.3,"close":88460.6},{"t":1769533560000,"open":88460.6,"high":88471.8,"low":88382.9,"close":88449.2},{"t":1769533620000,"open":88449.3,"high":88483.1,"low":88416.9,"close":88422.2},{"t":1769533680000,"open":88422.2,"high":88422.3,"low":88370.2,"close":88370.3},{"t":1769533740000,"open":88370.3,"high":88386.0,"low":88118.9,"close":88131.5},{"t":1769533800000,"open":88131.6,"high":88210.0,"low":88117.7,"close":88175.8},{"t":1769533860000,"open":88175.9,"high":88212.9,"low":88058.8,"close":88058.9},{"t":1769533920000,"open":88058.9,"high":88084.0,"low":88006.2,"close":88060.4},{"t":1769533980000,"open":88060.5,"high":88067.6,"low":88002.9,"close":88025.7},{"t":1769534040000,"open":88025.6,"high":88055.3,"low":87918.5,"close":87971.7},{"t":1769534100000,"open":87971.7,"high":87984.8,"low":87729.3,"close":87867.0},{"t":1769534160000,"open":87867.1,"high":87872.3,"low":87728.2,"close":87731.5},{"t":1769534220000,"open":87731.5,"high":87755.0,"low":87680.0,"close":87723.1},{"t":1769534280000,"open":87723.1,"high":87723.9,"low":87605.0,"close":87605.0},{"t":1769534340000,"open":87605.0,"high":87629.0,"low":87567.9,"close":87592.7},{"t":1769534400000,"open":87592.7,"high":87658.2,"low":87560.0,"close":87627.4},{"t":1769534460000,"open":87627.4,"high":87738.5,"low":87555.0,"close":87674.4},{"t":1769534520000,"open":87674.3,"high":87737.0,"low":87606.4,"close":87724.0},{"t":1769534580000,"open":87724.0,"high":87726.8,"low":87626.7,"close":87684.1},{"t":1769534640000,"open":87684.1,"high":87760.1,"low":87650.0,"close":87729.0},{"t":1769534700000,"open":87729.0,"high":87856.9,"low":87687.0,"close":87851.5},{"t":1769534760000,"open":87851.5,"high":87888.8,"low":87819.4,"close":87870.0},{"t":1769534820000,"open":87870.0,"high":87917.4,"low":87838.0,"close":87902.9},{"t":1769534880000,"open":87902.9,"high":87902.9,"low":87850.0,"close":87877.6},{"t":1769534940000,"open":87877.5,"high":87896.0,"low":87852.6,"close":87852.6},{"t":1769535000000,"open":87852.6,"high":87873.7,"low":87741.2,"close":87763.0},{"t":1769535060000,"open":87763.0,"high":87958.9,"low":87763.0,"close":87930.1},{"t":1769535120000,"open":87930.0,"high":87945.9,"low":87810.6,"close":87810.7},{"t":1769535180000,"open":87810.6,"high":87810.7,"low":87736.5,"close":87740.4},{"t":1769535240000,"open":87740.4,"high":87740.4,"low":87682.6,"close":87740.4},{"t":1769535300000,"open":87740.3,"high":87800.0,"low":87722.3,"close":87754.4},{"t":1769535360000,"open":87754.5,"high":87754.5,"low":87670.0,"close":87676.2},{"t":1769535420000,"open":87676.2,"high":87691.5,"low":87367.4,"close":87457.5}]