[{"t":1769110440000,"open":89569.3,"high":89631.0,"low":89569.3,"close":89628.1},{"t":1769110500000,"open":89628.1,"high":89660.7,"low":89617.7,"close":89629.5},{"t":1769110560000,"open":89629.4,"high":89662.5,"low":89626.4,"close":89637.2},{"t":1769110620000,"open":89637.3,"high":89695.0,"low":89630.0,"close":89695.0},{"t":1769110680000,"open":89695.0,"high":89815.0,"low":89688.6,"close":89790.1},{"t":1769110740000,"open":89790.2,"high":89830.3,"low":89780.9,"close":89804.3},{"t":1769110800000,"open":89804.4,"high":89827.2,"low":89764.4,"close":89802.9},{"t":1769110860000,"open":89802.9,"high":89844.1,"low":89798.5,"close":89819.7},{"t":1769110920000,"open":89819.7,"high":89819.7,"low":89760.2,"close":89775.6},{"t":1769110980000,"open":89775.7,"high":89819.6,"low":89745.7,"close":89747.3},{"t":1769111040000,"open":89747.3,"high":89804.8,"low":89737.9,"close":89796.7},{"t":1769111100000,"open":89796.8,"high":89803.8,"low":89782.4,"close":89785.0},{"t":1769111160000,"open":89785.1,"high":89882.1,"low":89785.1,"close":89837.7},{"t":1769111220000,"open":89837.8,"high":89837.8,"low":89683.1,"close":89714.3},{"t":1769111280000,"open":89714.3,"high":89714.3,"low":89576.1,"close":89593.0},{"t":1769111340000,"open":89593.0,"high":89651.5,"low":89593.0,"close":89625.1},{"t":1769111400000,"open":89625.1,"high":89692.3,"low":89625.0,"close":89680.6},{"t":1769111460000,"open":89680.7,"high":89754.6,"low":89680.6,"close":89745.0},{"t":1769111520000,"open":89745.0,"high":89799.1,"low":89744.9,"close":89776.0},{"t":1769111580000,"open":89776.1,"high":89800.0,"low":89752.5,"close":89784.1},{"t":1769111640000,"open":89784.0,"high":89824.3,"low":89756.2,"close":89824.0},{"t":1769111700000,"open":89823.9,"high":89824.0,"low":89797.5,"close":89823.9},{"t":1769111760000,"open":89824.0,"high":89824.0,"low":89761.1,"close":89761.1},{"t":1769111820000,"open":89761.1,"high":89764.3,"low":89741.7,"close":89762.6},{"t":1769111880000,"open":89762.5,"high":89766.9,"low":89745.3,"close":89766.9},{"t":1769111940000,"open":89766.8,"high":89796.1,"low":89719.1,"close":89732.9},{"t":1769112000000,"open":89732.8,"high":89735.0,"low":89663.0,"close":89686.2},{"t":1769112060000,"open":89686.3,"high":89779.5,"low":89686.2,"close":89738.4},{"t":1769112120000,"open":89738.4,"high":89774.1,"low":89724.1,"close":89747.2},{"t":1769112180000,"open":89747.1,"high":89808.4,"low":89730.9,"close":89748.4},{"t":1769112240000,"open":89748.4,"high":89762.7,"low":89689.4,"close":89747.6},{"t":1769112300000,"open":89747.5,"high":89802.3,"low":89747.5,"close":89802.2},{"t":1769112360000,"open":89802.2,"high":89819.9,"low":89673.7,"close":89678.8},{"t":1769112420000,"open":89678.8,"high":89743.2,"low":89650.0,"close":89739.0},{"t":1769112480000,"open":89739.0,"high":89765.8,"low":89736.2,"close":89749.0},{"t":1769112540000,"open":89749.0,"high":89817.2,"low":89749.0,"close":89817.1},{"t":1769112600000,"open":89817.1,"high":89817.2,"low":89792.9,"close":89793.0},{"t":1769112660000,"open":89792.9,"high":89837.7,"low":89792.9,"close":89810.6},{"t":1769112720000,"open":89810.5,"high":89857.9,"low":89810.5,"close":89855.7},{"t":1769112780000,"open":89855.6,"high":89855.7,"low":89747.6,"close":89805.0},{"t":1769112840000,"open":89805.1,"high":89887.6,"low":89804.9,"close":89878.2},{"t":1769112900000,"open":89878.2,"high":89900.0,"low":89842.8,"close":89856.1},{"t":1769112960000,"open":89856.2,"high":89896.5,"low":89850.6,"close":89896.4},{"t":1769113020000,"open":89896.5,"high":89908.5,"low":89835.3,"close":89835.3},{"t":1769113080000,"open":89835.3,"high":89835.4,"low":89773.1,"close":89814.7},{"t":1769113140000,"open":89814.7,"high":89856.1,"low":89814.7,"close":89828.9},{"t":1769113200000,"open":89829.0,"high":89879.6,"low":89829.0,"close":89879.5},{"t":1769113260000,"open":89879.6,"high":89879.6,"low":89774.8,"close":89774.9},{"t":1769113320000,"open":89774.9,"high":89774.9,"low":89700.0,"close":89716.8},{"t":1769113380000,"open":89716.8,"high":89716.8,"low":89658.1,"close":89679.6},{"t":1769113440000,"open":89679.6,"high":89699.5,"low":89639.0,"close":89639.0},{"t":1769113500000,"open":89639.1,"high":89645.2,"low":89602.4,"close":89611.3},{"t":1769113560000,"open":89611.4,"high":89631.2,"low":89591.6,"close":89603.1},{"t":1769113620000,"open":89603.2,"high":89603.2,"low":89516.5,"close":89531.2},{"t":1769113680000,"open":89531.6,"high":89553.9,"low":89531.6,"close":89553.9},{"t":1769113740000,"open":89553.9,"high":89557.2,"low":89528.2,"close":89528.3},{"t":1769113800000,"open":89528.3,"high":89528.3,"low":89426.3,"close":89467.1},{"t":1769113860000,"open":89467.1,"high":89608.5,"low":89467.1,"close":89608.4},{"t":1769113920000,"open":89608.5,"high":89675.7,"low":89608.5,"close":89639.9},{"t":1769113980000,"open":89640.0,"high":89668.2,"low":89600.0,"close":89600.1},{"t":1769114040000,"open":89600.1,"high":89622.5,"low":89594.4,"close":89613.5},{"t":1769114100000,"open":89613.6,"high":89621.3,"low":89594.8,"close":89607.9},{"t":1769114160000,"open":89608.0,"high":89633.0,"low":89596.0,"close":89596.1},{"t":1769114220000,"open":89596.1,"high":89596.1,"low":89438.1,"close":89441.7},{"t":1769114280000,"open":89441.7,"high":89519.7,"low":89440.4,"close":89511.8},{"t":1769114340000,"open":89511.9,"high":89570.3,"low":89511.8,"close":89552.7},{"t":1769114400000,"open":89552.7,"high":89580.8,"low":89439.1,"close":89439.1},{"t":1769114460000,"open":89439.1,"high":89450.2,"low":89428.5,"close":89450.2},{"t":1769114520000,"open":89450.2,"high":89455.4,"low":89436.3,"close":89440.6},{"t":1769114580000,"open":89440.5,"high":89481.8,"low":89434.6,"close":89450.0},{"t":1769114640000,"open":89450.1,"high":89481.2,"low":89435.0,"close":89468.1},{"t":1769114700000,"open":89468.0,"high":89518.5,"low":89468.0,"close":89493.1},{"t":1769114760000,"open":89493.0,"high":89505.2,"low":89437.1,"close":89456.8},{"t":1769114820000,"open":89456.8,"high":89497.3,"low":89445.4,"close":89473.1},{"t":1769114880000,"open":89473.0,"high":89481.6,"low":89469.0,"close":89475.0},{"t":1769114940000,"open":89475.0,"high":89507.2,"low":89474.9,"close":89501.3},{"t":1769115000000,"open":89501.4,"high":89522.2,"low":89460.3,"close":89460.3},{"t":1769115060000,"open":89460.3,"high":89466.7,"low":89438.7,"close":89454.1},{"t":1769115120000,"open":89454.0,"high":89457.0,"low":89422.1,"close":89443.7},{"t":1769115180000,"open":89443.7,"high":89464.2,"low":89434.3,"close":89442.6},{"t":1769115240000,"open":89442.6,"high":89442.6,"low":89387.6,"close":89428.9},{"t":1769115300000,"open":89428.8,"high":89460.0,"low":89402.6,"close":89402.7},{"t":1769115360000,"open":89402.6,"high":89422.8,"low":89396.8,"close":89422.7},{"t":1769115420000,"open":89422.8,"high":89455.6,"low":89422.6,"close":89452.0},{"t":1769115480000,"open":89452.0,"high":89452.0,"low":89400.3,"close":89425.3},{"t":1769115540000,"open":89425.2,"high":89428.5,"low":89355.0,"close":89370.7},{"t":1769115600000,"open":89370.8,"high":89550.0,"low":89370.8,"close":89550.0},{"t":1769115660000,"open":89549.9,"high":89556.2,"low":89498.9,"close":89504.2},{"t":1769115720000,"open":89504.1,"high":89524.3,"low":89494.1,"close":89509.7},{"t":1769115780000,"open":89509.6,"high":89541.0,"low":89450.0,"close":89456.2},{"t":1769115840000,"open":89456.1,"high":89456.2,"low":89336.6,"close":89340.8},{"t":1769115900000,"open":89340.8,"high":89421.3,"low":89340.8,"close":89400.0},{"t":1769115960000,"open":89400.0,"high":89413.0,"low":89390.8,"close":89390.9},{"t":1769116020000,"open":89390.9,"high":89499.5,"low":89390.8,"close":89461.0},{"t":1769116080000,"open":89460.9,"high":89514.6,"low":89456.0,"close":89508.1},{"t":1769116140000,"open":89508.1,"high":89545.8,"low":89508.1,"close":89538.8},{"t":1769116200000,"open":89538.8,"high":89595.0,"low":89538.8,"close":89567.5},{"t":1769116260000,"open":89567.6,"high":89574.2,"low":89543.8,"close":89543.9},{"t":1769116320000,"open":89543.9,"high":89543.9,"low":89514.1,"close":89517.9},{"t":1769116380000,"open":89517.9,"high":89517.9,"low":89505.4,"close":89505.5},{"t":1769116440000,"open":89505.5,"high":89505.5,"low":89500.0,"close":89500.1},{"t":1769116500000,"open":89500.1,"high":89585.9,"low":89500.0,"close":89555.6},{"t":1769116560000,"open":89555.5,"high":89555.6,"low":89520.6,"close":89521.3},{"t":1769116620000,"open":89521.3,"high":89607.3,"low":89521.2,"close":89590.7},{"t":1769116680000,"open":89590.7,"high":89590.8,"low":89517.0,"close":89538.0},{"t":1769116740000,"open":89538.0,"high":89600.1,"low":89538.0,"close":89594.1},{"t":1769116800000,"open":89594.2,"high":89601.9,"low":89572.5,"close":89572.6},{"t":1769116860000,"open":89572.5,"high":89598.8,"low":89572.5,"close":89597.6},{"t":1769116920000,"open":89597.6,"high":89634.7,"low":89597.5,"close":89609.1},{"t":1769116980000,"open":89609.1,"high":89609.1,"low":89588.1,"close":89600.0},{"t":1769117040000,"open":89600.0,"high":89606.5,"low":89589.2,"close":89589.2},{"t":1769117100000,"open":89589.3,"high":89589.4,"low":89580.0,"close":89589.3},{"t":1769117160000,"open":89589.4,"high":89589.4,"low":89550.9,"close":89550.9},{"t":1769117220000,"open":89551.0,"high":89559.0,"low":89550.9,"close":89558.9},{"t":1769117280000,"open":89559.0,"high":89588.8,"low":89558.9,"close":89570.0},{"t":1769117340000,"open":89570.0,"high":89570.0,"low":89519.5,"close":89534.5},{"t":1769117400000,"open":89534.4,"high":89567.8,"low":89474.9,"close":89477.9},{"t":1769117460000,"open":89478.0,"high":89505.9,"low":89474.9,"close":89505.8},{"t":1769117520000,"open":89505.8,"high":89505.8,"low":89457.0,"close":89495.1},{"t":1769117580000,"open":89495.1,"high":89515.3,"low":89477.1,"close":89496.2},{"t":1769117640000,"open":89496.3,"high":89511.2,"low":89490.8,"close":89495.9},{"t":1769117700000,"open":89495.9,"high":89519.2,"low":89490.7,"close":89490.8},{"t":1769117760000,"open":89490.8,"high":89499.5,"low":89490.7,"close":89491.7},{"t":1769117820000,"open":89491.7,"high":89500.1,"low":89491.6,"close":89496.1},{"t":1769117880000,"open":89496.1,"high":89507.5,"low":89496.0,"close":89507.5},{"t":1769117940000,"open":89507.6,"high":89507.6,"low":89466.4,"close":89466.4},{"t":1769118000000,"open":89466.4,"high":89475.2,"low":89460.0,"close":89475.2},{"t":1769118060000,"open":89475.2,"high":89476.3,"low":89432.9,"close":89433.0},{"t":1769118120000,"open":89432.9,"high":89472.1,"low":89432.9,"close":89464.3},{"t":1769118180000,"open":89464.4,"high":89464.4,"low":89408.9,"close":89408.9},{"t":1769118240000,"open":89408.9,"high":89408.9,"low":89347.0,"close":89347.1},{"t":1769118300000,"open":89347.0,"high":89347.1,"low":89211.4,"close":89224.1},{"t":1769118360000,"open":89224.2,"high":89280.8,"low":89200.9,"close":89278.0},{"t":1769118420000,"open":89277.9,"high":89293.3,"low":89263.0,"close":89286.2},{"t":1769118480000,"open":89286.3,"high":89345.6,"low":89279.1,"close":89345.5},{"t":1769118540000,"open":89345.6,"high":89345.6,"low":89299.9,"close":89301.9},{"t":1769118600000,"open":89302.0,"high":89339.8,"low":89295.6,"close":89295.7},{"t":1769118660000,"open":89295.6,"high":89305.3,"low":89277.9,"close":89305.2},{"t":1769118720000,"open":89305.3,"high":89334.2,"low":89305.2,"close":89325.0},{"t":1769118780000,"open":89325.0,"high":89330.9,"low":89315.3,"close":89330.8},{"t":1769118840000,"open":89330.8,"high":89330.8,"low":89301.8,"close":89324.4},{"t":1769118900000,"open":89324.4,"high":89336.4,"low":89312.5,"close":89320.6},{"t":1769118960000,"open":89320.5,"high":89333.9,"low":89320.5,"close":89329.5},{"t":1769119020000,"open":89329.5,"high":89329.5,"low":89265.7,"close":89265.7},{"t":1769119080000,"open":89265.7,"high":89270.0,"low":89200.0,"close":89224.2},{"t":1769119140000,"open":89224.2,"high":89241.0,"low":89204.3,"close":89222.1},{"t":1769119200000,"open":89222.2,"high":89233.9,"low":89212.1,"close":89216.0},{"t":1769119260000,"open":89216.0,"high":89235.0,"low":89204.3,"close":89204.4},{"t":1769119320000,"open":89204.3,"high":89209.6,"low":89095.5,"close":89157.1},{"t":1769119380000,"open":89157.1,"high":89176.2,"low":89157.1,"close":89173.2},{"t":1769119440000,"open":89173.1,"high":89208.4,"low":89155.0,"close":89208.4},{"t":1769119500000,"open":89208.3,"high":89230.7,"low":89176.7,"close":89176.8},{"t":1769119560000,"open":89176.8,"high":89225.5,"low":89176.8,"close":89225.4},{"t":1769119620000,"open":89225.5,"high":89304.8,"low":89225.4,"close":89261.5},{"t":1769119680000,"open":89261.6,"high":89262.0,"low":89241.5,"close":89252.4},{"t":1769119740000,"open":89252.5,"high":89262.3,"low":89252.3,"close":89262.2},{"t":1769119800000,"open":89262.2,"high":89262.4,"low":89245.4,"close":89262.4},{"t":1769119860000,"open":89262.4,"high":89262.4,"low":89249.1,"close":89252.7},{"t":1769119920000,"open":89252.8,"high":89298.9,"low":89252.7,"close":89298.9},{"t":1769119980000,"open":89298.9,"high":89535.1,"low":89298.9,"close":89478.8},{"t":1769120040000,"open":89478.9,"high":89478.9,"low":89452.2,"close":89452.2},{"t":1769120100000,"open":89452.3,"high":89490.5,"low":89452.1,"close":89454.1},{"t":1769120160000,"open":89454.1,"high":89454.1,"low":89401.5,"close":89401.5},{"t":1769120220000,"open":89401.5,"high":89407.9,"low":89333.3,"close":89333.3},{"t":1769120280000,"open":89333.4,"high":89356.3,"low":89322.5,"close":89322.5},{"t":1769120340000,"open":89322.5,"high":89332.8,"low":89322.5,"close":89322.5},{"t":1769120400000,"open":89322.6,"high":89351.3,"low":89322.5,"close":89337.2},{"t":1769120460000,"open":89337.2,"high":89364.1,"low":89333.5,"close":89360.2},{"t":1769120520000,"open":89360.2,"high":89379.0,"low":89360.1,"close":89362.8},{"t":1769120580000,"open":89362.8,"high":89363.7,"low":89362.8,"close":89363.6},{"t":1769120640000,"open":89363.7,"high":89363.7,"low":89363.6,"close":89363.7},{"t":1769120700000,"open":89363.6,"high":89395.0,"low":89343.0,"close":89343.1},{"t":1769120760000,"open":89343.0,"high":89430.9,"low":89343.0,"close":89398.4},{"t":1769120820000,"open":89398.5,"high":89450.0,"low":89398.4,"close":89445.4},{"t":1769120880000,"open":89445.3,"high":89445.4,"low":89402.3,"close":89413.2},{"t":1769120940000,"open":89413.2,"high":89413.2,"low":89380.1,"close":89380.2},{"t":1769121000000,"open":89380.1,"high":89383.8,"low":89370.6,"close":89383.8},{"t":1769121060000,"open":89383.7,"high":89383.7,"low":89265.6,"close":89281.8},{"t":1769121120000,"open":89281.8,"high":89286.0,"low":89281.7,"close":89285.9},{"t":1769121180000,"open":89285.9,"high":89286.0,"low":89237.3,"close":89249.9},{"t":1769121240000,"open":89249.9,"high":89253.9,"low":89206.4,"close":89206.4},{"t":1769121300000,"open":89206.5,"high":89236.7,"low":89183.1,"close":89224.2},{"t":1769121360000,"open":89224.2,"high":89256.2,"low":89224.1,"close":89253.7},{"t":1769121420000,"open":89253.8,"high":89253.8,"low":89200.0,"close":89233.1},{"t":1769121480000,"open":89233.2,"high":89235.6,"low":89200.8,"close":89200.8},{"t":1769121540000,"open":89200.8,"high":89200.8,"low":89192.5,"close":89192.5},{"t":1769121600000,"open":89192.5,"high":89213.9,"low":89192.4,"close":89213.9},{"t":1769121660000,"open":89213.9,"high":89213.9,"low":89128.0,"close":89157.8},{"t":1769121720000,"open":89157.8,"high":89219.7,"low":89157.7,"close":89208.8},{"t":1769121780000,"open":89208.9,"high":89231.3,"low":89208.8,"close":89209.0},{"t":1769121840000,"open":89208.9,"high":89243.0,"low":89208.9,"close":89221.6},{"t":1769121900000,"open":89221.5,"high":89327.8,"low":89221.5,"close":89288.6},{"t":1769121960000,"open":89288.7,"high":89298.1,"low":89233.3,"close":89298.1},{"t":1769122020000,"open":89298.1,"high":89307.2,"low":89222.7,"close":89241.7},{"t":1769122080000,"open":89241.7,"high":89318.5,"low":89241.7,"close":89318.5},{"t":1769122140000,"open":89318.4,"high":89318.5,"low":89275.1,"close":89307.0},{"t":1769122200000,"open":89307.0,"high":89307.1,"low":89267.8,"close":89289.6},{"t":1769122260000,"open":89289.6,"high":89308.3,"low":89289.6,"close":89308.3},{"t":1769122320000,"open":89308.3,"high":89314.8,"low":89308.2,"close":89314.8},{"t":1769122380000,"open":89314.8,"high":89318.3,"low":89314.7,"close":89318.3},{"t":1769122440000,"open":89318.2,"high":89336.5,"low":89318.2,"close":89336.4},{"t":1769122500000,"open":89336.4,"high":89336.4,"low":89322.4,"close":89328.2},{"t":1769122560000,"open":89328.2,"high":89336.2,"low":89275.5,"close":89276.0},{"t":1769122620000,"open":89276.0,"high":89294.7,"low":89272.0,"close":89294.6},{"t":1769122680000,"open":89294.7,"high":89306.9,"low":89294.6,"close":89306.8},{"t":1769122740000,"open":89306.9,"high":89332.1,"low":89304.7,"close":89304.7},{"t":1769122800000,"open":89304.7,"high":89336.6,"low":89207.2,"close":89207.2},{"t":1769122860000,"open":89207.1,"high":89207.2,"low":89137.0,"close":89199.7},{"t":1769122920000,"open":89199.7,"high":89199.8,"low":89127.8,"close":89138.2},{"t":1769122980000,"open":89138.2,"high":89172.9,"low":89133.6,"close":89138.2},{"t":1769123040000,"open":89138.3,"high":89169.3,"low":89136.0,"close":89140.0},{"t":1769123100000,"open":89140.1,"high":89178.8,"low":89138.2,"close":89145.1},{"t":1769123160000,"open":89145.1,"high":89159.3,"low":89124.8,"close":89144.0},{"t":1769123220000,"open":89144.0,"high":89175.4,"low":89144.0,"close":89175.3},{"t":1769123280000,"open":89175.4,"high":89228.4,"low":89175.4,"close":89222.4},{"t":1769123340000,"open":89222.4,"high":89255.7,"low":89222.4,"close":89247.8},{"t":1769123400000,"open":89247.7,"high":89247.8,"low":89182.7,"close":89182.9},{"t":1769123460000,"open":89182.9,"high":89222.9,"low":89182.9,"close":89205.8},{"t":1769123520000,"open":89205.8,"high":89262.7,"low":89200.0,"close":89224.4},{"t":1769123580000,"open":89224.5,"high":89267.0,"low":89224.4,"close":89267.0},{"t":1769123640000,"open":89267.1,"high":89267.1,"low":89240.3,"close":89262.8},{"t":1769123700000,"open":89262.9,"high":89269.5,"low":89262.8,"close":89265.1},{"t":1769123760000,"open":89265.0,"high":89294.2,"low":89252.9,"close":89294.1},{"t":1769123820000,"open":89294.2,"high":89332.1,"low":89294.2,"close":89330.0},{"t":1769123880000,"open":89330.1,"high":89362.8,"low":89329.0,"close":89340.2},{"t":1769123940000,"open":89340.2,"high":89340.2,"low":89298.0,"close":89303.8},{"t":1769124000000,"open":89303.8,"high":89361.2,"low":89303.7,"close":89352.0},{"t":1769124060000,"open":89351.9,"high":89379.2,"low":89351.9,"close":89379.2},{"t":1769124120000,"open":89379.3,"high":89386.6,"low":89347.5,"close":89350.8},{"t":1769124180000,"open":89350.8,"high":89381.5,"low":89350.7,"close":89381.5},{"t":1769124240000,"open":89381.6,"high":89396.6,"low":89371.8,"close":89396.5},{"t":1769124300000,"open":89396.5,"high":89421.4,"low":89388.4,"close":89399.1},{"t":1769124360000,"open":89399.2,"high":89480.0,"low":89399.1,"close":89465.4},{"t":1769124420000,"open":89465.4,"high":89465.5,"low":89412.3,"close":89418.4},{"t":1769124480000,"open":89418.4,"high":89418.4,"low":89368.5,"close":89389.1},{"t":1769124540000,"open":89389.2,"high":89403.8,"low":89389.1,"close":89399.6},{"t":1769124600000,"open":89399.6,"high":89399.7,"low":89365.2,"close":89365.2},{"t":1769124660000,"open":89365.3,"high":89395.9,"low":89365.3,"close":89395.9},{"t":1769124720000,"open":89395.8,"high":89395.9,"low":89368.4,"close":89379.8},{"t":1769124780000,"open":89379.7,"high":89478.6,"low":89379.7,"close":89478.5},{"t":1769124840000,"open":89478.6,"high":89554.2,"low":89467.1,"close":89528.3},{"t":1769124900000,"open":89528.4,"high":89528.4,"low":89486.1,"close":89498.4},{"t":1769124960000,"open":89498.5,"high":89498.5,"low":89485.1,"close":89493.5},{"t":1769125020000,"open":89493.5,"high":89534.9,"low":89493.5,"close":89513.1},{"t":1769125080000,"open":89513.0,"high":89513.1,"low":89484.0,"close":89488.1},{"t":1769125140000,"open":89488.1,"high":89499.3,"low":89472.9,"close":89473.0},{"t":1769125200000,"open":89472.9,"high":89478.7,"low":89454.9,"close":89454.9},{"t":1769125260000,"open":89454.9,"high":89455.0,"low":89432.6,"close":89443.9},{"t":1769125320000,"open":89443.9,"high":89457.1,"low":89430.8,"close":89447.3},{"t":1769125380000,"open":89447.3,"high":89447.3,"low":89447.2,"close":89447.2},{"t":1769125440000,"open":89447.3,"high":89467.0,"low":89447.2,"close":89461.7},{"t":1769125500000,"open":89461.7,"high":89487.4,"low":89461.7,"close":89487.3},{"t":1769125560000,"open":89487.4,"high":89500.0,"low":89487.3,"close":89487.4},{"t":1769125620000,"open":89487.3,"high":89487.4,"low":89468.5,"close":89468.6},{"t":1769125680000,"open":89468.5,"high":89481.8,"low":89468.5,"close":89481.7},{"t":1769125740000,"open":89481.7,"high":89506.7,"low":89481.7,"close":89506.7},{"t":1769125800000,"open":89506.7,"high":89506.7,"low":89474.9,"close":89478.9},{"t":1769125860000,"open":89478.8,"high":89511.4,"low":89467.4,"close":89467.4},{"t":1769125920000,"open":89467.5,"high":89491.0,"low":89467.4,"close":89491.0},{"t":1769125980000,"open":89491.0,"high":89506.5,"low":89490.8,"close":89491.7},{"t":1769126040000,"open":89491.7,"high":89491.7,"low":89491.6,"close":89491.6},{"t":1769126100000,"open":89491.7,"high":89491.7,"low":89464.1,"close":89491.0},{"t":1769126160000,"open":89490.9,"high":89508.5,"low":89490.9,"close":89508.4},{"t":1769126220000,"open":89508.5,"high":89512.5,"low":89496.4,"close":89512.5},{"t":1769126280000,"open":89512.4,"high":89512.5,"low":89512.4,"close":89512.5},{"t":1769126340000,"open":89512.5,"high":89519.7,"low":89496.8,"close":89518.5},{"t":1769126400000,"open":89518.4,"high":89518.5,"low":89482.0,"close":89500.8},{"t":1769126460000,"open":89500.8,"high":89504.9,"low":89490.3,"close":89495.9},{"t":1769126520000,"open":89495.9,"high":89496.0,"low":89450.0,"close":89473.0},{"t":1769126580000,"open":89473.0,"high":89488.3,"low":89447.4,"close":89447.4},{"t":1769126640000,"open":89447.2,"high":89467.5,"low":89447.2,"close":89456.1},{"t":1769126700000,"open":89456.2,"high":89456.2,"low":89430.0,"close":89435.6},{"t":1769126760000,"open":89435.6,"high":89435.6,"low":89421.6,"close":89421.6},{"t":1769126820000,"open":89421.7,"high":89421.7,"low":89401.8,"close":89410.9},{"t":1769126880000,"open":89410.9,"high":89415.0,"low":89400.0,"close":89403.3},{"t":1769126940000,"open":89403.3,"high":89476.0,"low":89403.2,"close":89476.0},{"t":1769127000000,"open":89476.0,"high":89518.4,"low":89475.9,"close":89515.7},{"t":1769127060000,"open":89515.7,"high":89516.9,"low":89503.9,"close":89510.8},{"t":1769127120000,"open":89510.9,"high":89510.9,"low":89485.7,"close":89487.8},{"t":1769127180000,"open":89487.8,"high":89500.0,"low":89475.2,"close":89491.4},{"t":1769127240000,"open":89491.5,"high":89500.0,"low":89481.4,"close":89500.0},{"t":1769127300000,"open":89500.0,"high":89500.0,"low":89488.5,"close":89488.6},{"t":1769127360000,"open":89488.6,"high":89510.0,"low":89488.6,"close":89505.1},{"t":1769127420000,"open":89505.1,"high":89567.8,"low":89505.0,"close":89567.7},{"t":1769127480000,"open":89567.8,"high":89595.7,"low":89555.0,"close":89579.3},{"t":1769127540000,"open":89579.3,"high":89579.4,"low":89531.9,"close":89579.3},{"t":1769127600000,"open":89579.4,"high":89585.5,"low":89572.0,"close":89572.0},{"t":1769127660000,"open":89572.0,"high":89572.0,"low":89551.0,"close":89560.0},{"t":1769127720000,"open":89560.0,"high":89595.7,"low":89559.9,"close":89595.6},{"t":1769127780000,"open":89595.7,"high":89600.0,"low":89572.4,"close":89572.4},{"t":1769127840000,"open":89572.4,"high":89576.2,"low":89554.5,"close":89576.2},{"t":1769127900000,"open":89576.1,"high":89576.1,"low":89544.7,"close":89544.7},{"t":1769127960000,"open":89544.8,"high":89550.1,"low":89532.0,"close":89539.1},{"t":1769128020000,"open":89539.1,"high":89571.6,"low":89539.0,"close":89571.6},{"t":1769128080000,"open":89571.5,"high":89576.2,"low":89562.6,"close":89573.4},{"t":1769128140000,"open":89573.4,"high":89573.4,"low":89565.6,"close":89565.6},{"t":1769128200000,"open":89565.7,"high":89565.7,"low":89518.3,"close":89535.9},{"t":1769128260000,"open":89535.9,"high":89561.6,"low":89535.8,"close":89561.6},{"t":1769128320000,"open":89561.5,"high":89561.6,"low":89559.9,"close":89560.0},{"t":1769128380000,"open":89560.0,"high":89583.3,"low":89560.0,"close":89580.3},{"t":1769128440000,"open":89580.3,"high":89580.3,"low":89528.1,"close":89529.4},{"t":1769128500000,"open":89529.5,"high":89537.6,"low":89486.4,"close":89486.6},{"t":1769128560000,"open":89486.6,"high":89516.7,"low":89464.5,"close":89516.7},{"t":1769128620000,"open":89516.7,"high":89531.1,"low":89505.8,"close":89505.9},{"t":1769128680000,"open":89505.8,"high":89542.0,"low":89505.8,"close":89542.0},{"t":1769128740000,"open":89541.9,"high":89542.0,"low":89532.6,"close":89532.6},{"t":1769128800000,"open":89532.7,"high":89539.8,"low":89521.7,"close":89522.0},{"t":1769128860000,"open":89522.0,"high":89553.7,"low":89521.9,"close":89553.3},{"t":1769128920000,"open":89553.2,"high":89553.3,"low":89515.3,"close":89517.3},{"t":1769128980000,"open":89517.3,"high":89517.3,"low":89502.8,"close":89514.8},{"t":1769129040000,"open":89514.9,"high":89516.9,"low":89514.8,"close":89515.8},{"t":1769129100000,"open":89515.8,"high":89515.8,"low":89485.1,"close":89486.1},{"t":1769129160000,"open":89486.1,"high":89539.8,"low":89480.2,"close":89530.6},{"t":1769129220000,"open":89530.6,"high":89541.0,"low":89519.3,"close":89541.0},{"t":1769129280000,"open":89541.0,"high":89541.0,"low":89527.6,"close":89527.7},{"t":1769129340000,"open":89527.7,"high":89544.7,"low":89507.1,"close":89544.6},{"t":1769129400000,"open":89544.7,"high":89544.7,"low":89523.2,"close":89528.7},{"t":1769129460000,"open":89528.8,"high":89570.5,"low":89524.8,"close":89567.0},{"t":1769129520000,"open":89567.0,"high":89575.0,"low":89543.2,"close":89543.3},{"t":1769129580000,"open":89543.3,"high":89565.9,"low":89540.0,"close":89565.8},{"t":1769129640000,"open":89565.9,"high":89576.0,"low":89565.9,"close":89569.1},{"t":1769129700000,"open":89569.2,"high":89573.5,"low":89565.2,"close":89573.5},{"t":1769129760000,"open":89573.5,"high":89573.5,"low":89562.8,"close":89562.9},{"t":1769129820000,"open":89562.8,"high":89572.8,"low":89557.1,"close":89557.1},{"t":1769129880000,"open":89557.0,"high":89558.0,"low":89548.2,"close":89548.3},{"t":1769129940000,"open":89548.2,"high":89564.0,"low":89477.0,"close":89484.6},{"t":1769130000000,"open":89484.6,"high":89568.8,"low":89484.6,"close":89568.7},{"t":1769130060000,"open":89568.8,"high":89579.8,"low":89550.1,"close":89578.9},{"t":1769130120000,"open":89578.9,"high":89594.6,"low":89543.6,"close":89543.6},{"t":1769130180000,"open":89543.6,"high":89565.5,"low":89533.8,"close":89565.5},{"t":1769130240000,"open":89565.4,"high":89622.0,"low":89565.4,"close":89602.5},{"t":1769130300000,"open":89602.5,"high":89602.5,"low":89563.2,"close":89566.5},{"t":1769130360000,"open":89566.6,"high":89575.9,"low":89538.4,"close":89549.8},{"t":1769130420000,"open":89549.7,"high":89582.9,"low":89540.7,"close":89580.8},{"t":1769130480000,"open":89580.8,"high":89588.6,"low":89556.0,"close":89588.5},{"t":1769130540000,"open":89588.5,"high":89590.8,"low":89571.4,"close":89587.6},{"t":1769130600000,"open":89587.6,"high":89595.5,"low":89576.7,"close":89581.3},{"t":1769130660000,"open":89581.3,"high":89645.3,"low":89581.2,"close":89645.3},{"t":1769130720000,"open":89645.3,"high":89645.3,"low":89595.1,"close":89595.1},{"t":1769130780000,"open":89595.1,"high":89595.2,"low":89559.0,"close":89559.8},{"t":1769130840000,"open":89559.8,"high":89570.5,"low":89540.4,"close":89558.4},{"t":1769130900000,"open":89558.4,"high":89640.1,"low":89558.4,"close":89602.2},{"t":1769130960000,"open":89602.2,"high":89647.0,"low":89602.2,"close":89647.0},{"t":1769131020000,"open":89647.0,"high":89647.0,"low":89626.0,"close":89639.8},{"t":1769131080000,"open":89639.7,"high":89639.8,"low":89602.5,"close":89616.7},{"t":1769131140000,"open":89616.7,"high":89625.8,"low":89607.2,"close":89625.8},{"t":1769131200000,"open":89625.8,"high":89650.0,"low":89625.7,"close":89647.8},{"t":1769131260000,"open":89647.8,"high":89647.8,"low":89632.5,"close":89639.6},{"t":1769131320000,"open":89639.5,"high":89639.5,"low":89607.6,"close":89607.7},{"t":1769131380000,"open":89607.6,"high":89632.3,"low":89607.6,"close":89616.7},{"t":1769131440000,"open":89616.7,"high":89626.3,"low":89608.3,"close":89615.2},{"t":1769131500000,"open":89615.2,"high":89615.2,"low":89589.4,"close":89605.5},{"t":1769131560000,"open":89605.6,"high":89634.6,"low":89605.5,"close":89634.5},{"t":1769131620000,"open":89634.6,"high":89635.1,"low":89574.8,"close":89582.0},{"t":1769131680000,"open":89582.1,"high":89606.1,"low":89582.1,"close":89606.1},{"t":1769131740000,"open":89606.1,"high":89664.1,"low":89590.3,"close":89653.6},{"t":1769131800000,"open":89653.7,"high":89672.3,"low":89650.1,"close":89659.6},{"t":1769131860000,"open":89659.6,"high":89668.3,"low":89628.1,"close":89635.9},{"t":1769131920000,"open":89636.0,"high":89655.5,"low":89601.0,"close":89601.0},{"t":1769131980000,"open":89600.9,"high":89694.1,"low":89600.1,"close":89693.0},{"t":1769132040000,"open":89692.9,"high":89778.7,"low":89678.3,"close":89759.4},{"t":1769132100000,"open":89759.4,"high":89759.4,"low":89712.8,"close":89712.9},{"t":1769132160000,"open":89712.9,"high":89743.6,"low":89712.9,"close":89733.7},{"t":1769132220000,"open":89733.6,"high":89744.0,"low":89724.5,"close":89739.9},{"t":1769132280000,"open":89740.0,"high":89828.7,"low":89730.2,"close":89825.1},{"t":1769132340000,"open":89825.2,"high":89825.2,"low":89792.4,"close":89794.5},{"t":1769132400000,"open":89794.5,"high":89794.5,"low":89772.4,"close":89772.5},{"t":1769132460000,"open":89772.4,"high":89772.5,"low":89765.9,"close":89766.0},{"t":1769132520000,"open":89765.9,"high":89772.0,"low":89765.9,"close":89765.9},{"t":1769132580000,"open":89765.9,"high":89813.4,"low":89765.9,"close":89780.2},{"t":1769132640000,"open":89780.3,"high":89788.5,"low":89780.3,"close":89781.6},{"t":1769132700000,"open":89781.5,"high":89781.6,"low":89742.4,"close":89743.5},{"t":1769132760000,"open":89743.6,"high":89775.5,"low":89741.1,"close":89741.1},{"t":1769132820000,"open":89741.1,"high":89743.6,"low":89726.7,"close":89743.5},{"t":1769132880000,"open":89743.5,"high":89781.6,"low":89741.1,"close":89781.5},{"t":1769132940000,"open":89781.5,"high":89781.6,"low":89765.7,"close":89765.8},{"t":1769133000000,"open":89765.7,"high":89792.7,"low":89765.7,"close":89792.6},{"t":1769133060000,"open":89792.6,"high":89815.9,"low":89786.4,"close":89786.4},{"t":1769133120000,"open":89786.4,"high":89786.5,"low":89786.4,"close":89786.5},{"t":1769133180000,"open":89786.5,"high":89829.0,"low":89777.0,"close":89829.0},{"t":1769133240000,"open":89829.0,"high":89830.9,"low":89823.0,"close":89823.0},{"t":1769133300000,"open":89823.1,"high":89823.7,"low":89797.3,"close":89823.7},{"t":1769133360000,"open":89823.7,"high":89867.0,"low":89823.6,"close":89865.2},{"t":1769133420000,"open":89865.3,"high":89888.0,"low":89840.8,"close":89843.1},{"t":1769133480000,"open":89843.1,"high":89877.1,"low":89843.1,"close":89877.1},{"t":1769133540000,"open":89877.0,"high":89900.0,"low":89877.0,"close":89893.7},{"t":1769133600000,"open":89893.7,"high":89948.9,"low":89840.7,"close":89840.7},{"t":1769133660000,"open":89840.7,"high":89884.2,"low":89828.4,"close":89828.5},{"t":1769133720000,"open":89828.5,"high":89834.0,"low":89813.7,"close":89820.9},{"t":1769133780000,"open":89821.0,"high":89866.1,"low":89812.8,"close":89822.6},{"t":1769133840000,"open":89822.6,"high":89835.8,"low":89779.6,"close":89779.6},{"t":1769133900000,"open":89779.7,"high":89818.2,"low":89779.6,"close":89815.7},{"t":1769133960000,"open":89815.8,"high":89815.8,"low":89784.8,"close":89784.8},{"t":1769134020000,"open":89784.8,"high":89797.7,"low":89769.6,"close":89786.1},{"t":1769134080000,"open":89786.1,"high":89786.2,"low":89757.1,"close":89757.1},{"t":1769134140000,"open":89757.1,"high":89764.6,"low":89751.3,"close":89764.6},{"t":1769134200000,"open":89764.6,"high":89830.0,"low":89764.5,"close":89829.9},{"t":1769134260000,"open":89829.9,"high":89838.2,"low":89809.3,"close":89813.1},{"t":1769134320000,"open":89813.0,"high":89833.7,"low":89813.0,"close":89831.7},{"t":1769134380000,"open":89831.7,"high":89838.9,"low":89817.0,"close":89838.4},{"t":1769134440000,"open":89838.3,"high":89910.7,"low":89804.7,"close":89905.0},{"t":1769134500000,"open":89905.0,"high":89905.0,"low":89832.3,"close":89832.3},{"t":1769134560000,"open":89832.4,"high":89832.4,"low":89800.0,"close":89800.0},{"t":1769134620000,"open":89800.0,"high":89833.8,"low":89794.7,"close":89813.2},{"t":1769134680000,"open":89813.1,"high":89817.2,"low":89813.1,"close":89816.0},{"t":1769134740000,"open":89816.1,"high":89832.1,"low":89816.1,"close":89832.0},{"t":1769134800000,"open":89832.0,"high":89832.1,"low":89819.4,"close":89819.5},{"t":1769134860000,"open":89819.4,"high":89819.5,"low":89791.1,"close":89791.1},{"t":1769134920000,"open":89791.2,"high":89813.3,"low":89791.1,"close":89797.4},{"t":1769134980000,"open":89797.4,"high":89803.3,"low":89764.2,"close":89764.2},{"t":1769135040000,"open":89764.2,"high":89769.2,"low":89764.2,"close":89769.2},{"t":1769135100000,"open":89769.2,"high":89779.5,"low":89750.0,"close":89755.8},{"t":1769135160000,"open":89755.9,"high":89755.9,"low":89730.0,"close":89730.0},{"t":1769135220000,"open":89730.1,"high":89730.1,"low":89683.0,"close":89695.4},{"t":1769135280000,"open":89695.5,"high":89722.0,"low":89695.4,"close":89722.0},{"t":1769135340000,"open":89722.0,"high":89722.0,"low":89718.9,"close":89722.0},{"t":1769135400000,"open":89722.0,"high":89744.7,"low":89715.3,"close":89744.7},{"t":1769135460000,"open":89744.7,"high":89776.8,"low":89744.6,"close":89776.7},{"t":1769135520000,"open":89776.8,"high":89778.9,"low":89721.5,"close":89721.5},{"t":1769135580000,"open":89721.6,"high":89773.8,"low":89721.5,"close":89769.8},{"t":1769135640000,"open":89769.8,"high":89770.8,"low":89734.2,"close":89763.9},{"t":1769135700000,"open":89763.9,"high":89779.5,"low":89758.2,"close":89766.3},{"t":1769135760000,"open":89766.3,"high":89788.2,"low":89743.3,"close":89743.3},{"t":1769135820000,"open":89743.3,"high":89789.9,"low":89743.0,"close":89759.5},{"t":1769135880000,"open":89759.5,"high":89772.9,"low":89759.5,"close":89772.9},{"t":1769135940000,"open":89772.9,"high":89772.9,"low":89746.9,"close":89772.3},{"t":1769136000000,"open":89772.2,"high":89788.3,"low":89772.2,"close":89772.3},{"t":1769136060000,"open":89772.2,"high":89782.5,"low":89772.2,"close":89777.9},{"t":1769136120000,"open":89777.9,"high":89778.0,"low":89761.1,"close":89761.1},{"t":1769136180000,"open":89761.1,"high":89761.1,"low":89701.0,"close":89730.5},{"t":1769136240000,"open":89730.6,"high":89748.5,"low":89730.6,"close":89740.7},{"t":1769136300000,"open":89740.8,"high":89760.0,"low":89740.7,"close":89759.9},{"t":1769136360000,"open":89759.9,"high":89771.9,"low":89753.0,"close":89761.4},{"t":1769136420000,"open":89761.4,"high":89765.5,"low":89744.0,"close":89744.1},{"t":1769136480000,"open":89744.1,"high":89744.1,"low":89711.4,"close":89711.9},{"t":1769136540000,"open":89711.8,"high":89711.9,"low":89690.6,"close":89693.7},{"t":1769136600000,"open":89693.7,"high":89699.9,"low":89680.9,"close":89696.2},{"t":1769136660000,"open":89696.2,"high":89696.3,"low":89679.6,"close":89685.1},{"t":1769136720000,"open":89685.0,"high":89685.1,"low":89669.6,"close":89670.1},{"t":1769136780000,"open":89670.1,"high":89670.2,"low":89670.1,"close":89670.2},{"t":1769136840000,"open":89670.2,"high":89670.2,"low":89655.0,"close":89655.1},{"t":1769136900000,"open":89655.0,"high":89655.1,"low":89605.0,"close":89605.0},{"t":1769136960000,"open":89605.0,"high":89617.5,"low":89605.0,"close":89617.5},{"t":1769137020000,"open":89617.5,"high":89630.1,"low":89617.4,"close":89630.0},{"t":1769137080000,"open":89630.0,"high":89635.8,"low":89617.4,"close":89620.3},{"t":1769137140000,"open":89620.3,"high":89620.4,"low":89611.2,"close":89611.2},{"t":1769137200000,"open":89611.3,"high":89629.6,"low":89590.5,"close":89628.9},{"t":1769137260000,"open":89629.0,"high":89650.0,"low":89620.0,"close":89650.0},{"t":1769137320000,"open":89650.0,"high":89674.8,"low":89650.0,"close":89663.3},{"t":1769137380000,"open":89663.4,"high":89685.1,"low":89647.1,"close":89672.3},{"t":1769137440000,"open":89672.4,"high":89672.4,"low":89649.8,"close":89672.4},{"t":1769137500000,"open":89672.4,"high":89672.4,"low":89629.9,"close":89629.9},{"t":1769137560000,"open":89630.0,"high":89705.2,"low":89630.0,"close":89705.1},{"t":1769137620000,"open":89705.2,"high":89733.6,"low":89681.5,"close":89733.6},{"t":1769137680000,"open":89733.6,"high":89750.0,"low":89733.5,"close":89750.0},{"t":1769137740000,"open":89750.0,"high":89753.3,"low":89740.0,"close":89740.0},{"t":1769137800000,"open":89740.0,"high":89760.3,"low":89733.6,"close":89759.5},{"t":1769137860000,"open":89759.6,"high":89766.0,"low":89750.0,"close":89750.0},{"t":1769137920000,"open":89750.1,"high":89754.1,"low":89743.1,"close":89754.0},{"t":1769137980000,"open":89754.0,"high":89764.4,"low":89754.0,"close":89764.3},{"t":1769138040000,"open":89764.3,"high":89768.3,"low":89764.3,"close":89768.3},{"t":1769138100000,"open":89768.2,"high":89812.8,"low":89755.5,"close":89801.1},{"t":1769138160000,"open":89801.0,"high":89860.0,"low":89801.0,"close":89822.4},{"t":1769138220000,"open":89822.5,"high":89849.3,"low":89813.4,"close":89849.3},{"t":1769138280000,"open":89849.3,"high":89860.0,"low":89811.8,"close":89811.8},{"t":1769138340000,"open":89811.9,"high":89837.2,"low":89800.2,"close":89828.8},{"t":1769138400000,"open":89828.8,"high":89836.5,"low":89815.4,"close":89836.5},{"t":1769138460000,"open":89836.6,"high":89860.6,"low":89836.6,"close":89851.8},{"t":1769138520000,"open":89851.9,"high":89851.9,"low":89835.0,"close":89843.1},{"t":1769138580000,"open":89843.1,"high":89859.4,"low":89843.1,"close":89859.3},{"t":1769138640000,"open":89859.4,"high":89859.4,"low":89833.7,"close":89846.4},{"t":1769138700000,"open":89846.3,"high":89853.7,"low":89846.3,"close":89853.6},{"t":1769138760000,"open":89853.6,"high":89863.4,"low":89849.1,"close":89863.4},{"t":1769138820000,"open":89863.3,"high":89875.2,"low":89863.3,"close":89868.1},{"t":1769138880000,"open":89868.0,"high":89868.1,"low":89850.9,"close":89850.9},{"t":1769138940000,"open":89850.9,"high":89851.0,"low":89850.9,"close":89851.0},{"t":1769139000000,"open":89851.0,"high":89887.3,"low":89846.4,"close":89846.4},{"t":1769139060000,"open":89846.4,"high":89846.4,"low":89819.9,"close":89828.0},{"t":1769139120000,"open":89827.9,"high":89848.7,"low":89827.9,"close":89834.5},{"t":1769139180000,"open":89834.5,"high":89838.9,"low":89806.5,"close":89806.5},{"t":1769139240000,"open":89806.6,"high":89811.9,"low":89800.0,"close":89807.7},{"t":1769139300000,"open":89807.8,"high":89807.8,"low":89800.0,"close":89806.1},{"t":1769139360000,"open":89806.2,"high":89806.2,"low":89771.6,"close":89772.1},{"t":1769139420000,"open":89772.1,"high":89793.6,"low":89757.3,"close":89788.9},{"t":1769139480000,"open":89788.9,"high":89790.7,"low":89781.5,"close":89785.5},{"t":1769139540000,"open":89785.5,"high":89819.9,"low":89785.4,"close":89809.0},{"t":1769139600000,"open":89809.0,"high":89815.6,"low":89809.0,"close":89815.5},{"t":1769139660000,"open":89815.5,"high":89839.7,"low":89809.0,"close":89839.7},{"t":1769139720000,"open":89839.6,"high":89849.7,"low":89839.6,"close":89849.7},{"t":1769139780000,"open":89849.7,"high":89849.7,"low":89829.8,"close":89848.9},{"t":1769139840000,"open":89848.9,"high":89850.0,"low":89848.9,"close":89850.0},{"t":1769139900000,"open":89850.0,"high":89852.4,"low":89845.9,"close":89846.0},{"t":1769139960000,"open":89846.0,"high":89846.0,"low":89830.7,"close":89830.8},{"t":1769140020000,"open":89830.8,"high":89872.0,"low":89821.6,"close":89871.9},{"t":1769140080000,"open":89872.0,"high":89872.0,"low":89842.9,"close":89849.6},{"t":1769140140000,"open":89849.5,"high":89849.6,"low":89849.4,"close":89849.5},{"t":1769140200000,"open":89849.5,"high":89849.5,"low":89849.4,"close":89849.4},{"t":1769140260000,"open":89849.5,"high":89873.3,"low":89849.4,"close":89868.0},{"t":1769140320000,"open":89868.0,"high":89873.6,"low":89859.1,"close":89869.9},{"t":1769140380000,"open":89869.9,"high":89878.4,"low":89867.4,"close":89867.5},{"t":1769140440000,"open":89867.4,"high":89867.5,"low":89861.3,"close":89864.5},{"t":1769140500000,"open":89864.4,"high":89864.5,"low":89814.4,"close":89839.9},{"t":1769140560000,"open":89839.9,"high":89864.1,"low":89839.8,"close":89864.1},{"t":1769140620000,"open":89864.0,"high":89870.0,"low":89864.0,"close":89869.9},{"t":1769140680000,"open":89869.9,"high":89870.0,"low":89869.9,"close":89870.0},{"t":1769140740000,"open":89870.0,"high":89886.2,"low":89869.9,"close":89886.1},{"t":1769140800000,"open":89886.2,"high":89888.0,"low":89880.1,"close":89882.6},{"t":1769140860000,"open":89882.5,"high":89882.5,"low":89853.7,"close":89862.4},{"t":1769140920000,"open":89862.5,"high":89864.1,"low":89862.4,"close":89862.6},{"t":1769140980000,"open":89862.6,"high":89862.7,"low":89838.1,"close":89840.6},{"t":1769141040000,"open":89840.5,"high":89840.6,"low":89840.5,"close":89840.5},{"t":1769141100000,"open":89840.5,"high":89842.4,"low":89835.4,"close":89835.5},{"t":1769141160000,"open":89835.5,"high":89863.2,"low":89835.4,"close":89840.9},{"t":1769141220000,"open":89840.9,"high":89865.2,"low":89840.9,"close":89865.1},{"t":1769141280000,"open":89865.2,"high":89865.2,"low":89865.1,"close":89865.2},{"t":1769141340000,"open":89865.1,"high":89865.2,"low":89865.1,"close":89865.1},{"t":1769141400000,"open":89865.1,"high":89933.0,"low":89865.1,"close":89911.2},{"t":1769141460000,"open":89911.1,"high":89922.9,"low":89900.0,"close":89922.9},{"t":1769141520000,"open":89922.9,"high":89966.0,"low":89916.0,"close":89955.2},{"t":1769141580000,"open":89955.3,"high":89972.5,"low":89937.7,"close":89965.3},{"t":1769141640000,"open":89965.2,"high":90046.6,"low":89945.6,"close":90034.6},{"t":1769141700000,"open":90034.6,"high":90050.0,"low":90000.0,"close":90011.7},{"t":1769141760000,"open":90011.6,"high":90011.6,"low":89976.4,"close":89987.2},{"t":1769141820000,"open":89987.2,"high":89987.2,"low":89941.3,"close":89951.5},{"t":1769141880000,"open":89951.5,"high":89970.7,"low":89919.8,"close":89919.9},{"t":1769141940000,"open":89919.9,"high":89936.3,"low":89915.5,"close":89931.9},{"t":1769142000000,"open":89932.0,"high":89948.0,"low":89914.8,"close":89948.0},{"t":1769142060000,"open":89948.0,"high":89948.0,"low":89932.6,"close":89939.2},{"t":1769142120000,"open":89939.1,"high":89967.5,"low":89939.1,"close":89944.9},{"t":1769142180000,"open":89944.8,"high":89944.8,"low":89926.6,"close":89935.9},{"t":1769142240000,"open":89935.9,"high":89945.5,"low":89918.7,"close":89945.5},{"t":1769142300000,"open":89945.4,"high":89959.9,"low":89945.4,"close":89959.6},{"t":1769142360000,"open":89959.6,"high":89959.6,"low":89951.7,"close":89954.3},{"t":1769142420000,"open":89954.3,"high":89973.9,"low":89954.3,"close":89962.0},{"t":1769142480000,"open":89962.0,"high":89962.1,"low":89939.5,"close":89939.5},{"t":1769142540000,"open":89939.4,"high":89946.8,"low":89927.9,"close":89939.5},{"t":1769142600000,"open":89939.4,"high":89939.4,"low":89902.1,"close":89902.2},{"t":1769142660000,"open":89902.2,"high":89902.2,"low":89870.0,"close":89897.0},{"t":1769142720000,"open":89897.1,"high":89914.4,"low":89897.1,"close":89914.2},{"t":1769142780000,"open":89914.3,"high":89918.1,"low":89912.2,"close":89918.1},{"t":1769142840000,"open":89918.1,"high":90000.0,"low":89918.0,"close":90000.0},{"t":1769142900000,"open":90000.0,"high":90000.0,"low":89957.4,"close":89957.5},{"t":1769142960000,"open":89957.4,"high":89957.4,"low":89926.3,"close":89934.0},{"t":1769143020000,"open":89934.1,"high":89937.0,"low":89923.0,"close":89934.1},{"t":1769143080000,"open":89934.1,"high":89944.0,"low":89928.1,"close":89932.4},{"t":1769143140000,"open":89932.4,"high":89941.2,"low":89932.3,"close":89937.2},{"t":1769143200000,"open":89937.2,"high":89961.1,"low":89937.1,"close":89957.2},{"t":1769143260000,"open":89957.2,"high":89957.4,"low":89932.2,"close":89941.1},{"t":1769143320000,"open":89941.1,"high":89941.1,"low":89927.1,"close":89927.3},{"t":1769143380000,"open":89927.3,"high":89937.0,"low":89927.3,"close":89935.7},{"t":1769143440000,"open":89935.8,"high":89935.9,"low":89935.7,"close":89935.9},{"t":1769143500000,"open":89935.9,"high":89964.9,"low":89935.8,"close":89962.9},{"t":1769143560000,"open":89962.8,"high":89982.7,"low":89952.7,"close":89982.5},{"t":1769143620000,"open":89982.6,"high":89994.6,"low":89952.0,"close":89952.0},{"t":1769143680000,"open":89952.1,"high":89969.0,"low":89951.9,"close":89951.9},{"t":1769143740000,"open":89952.0,"high":89952.0,"low":89929.8,"close":89929.8},{"t":1769143800000,"open":89929.9,"high":89948.1,"low":89929.8,"close":89948.1},{"t":1769143860000,"open":89948.1,"high":89963.0,"low":89948.1,"close":89953.7},{"t":1769143920000,"open":89953.7,"high":89965.6,"low":89951.9,"close":89957.4},{"t":1769143980000,"open":89957.4,"high":89957.4,"low":89935.6,"close":89947.3},{"t":1769144040000,"open":89947.4,"high":89959.7,"low":89947.3,"close":89951.0},{"t":1769144100000,"open":89951.0,"high":89951.0,"low":89931.3,"close":89946.6},{"t":1769144160000,"open":89946.5,"high":89946.6,"low":89946.5,"close":89946.6},{"t":1769144220000,"open":89946.6,"high":89968.5,"low":89946.5,"close":89968.5},{"t":1769144280000,"open":89968.5,"high":89968.5,"low":89930.9,"close":89937.4},{"t":1769144340000,"open":89937.5,"high":89937.5,"low":89922.5,"close":89922.5},{"t":1769144400000,"open":89922.6,"high":89922.6,"low":89907.9,"close":89909.6},{"t":1769144460000,"open":89909.7,"high":89920.0,"low":89898.0,"close":89920.0},{"t":1769144520000,"open":89920.0,"high":89928.3,"low":89891.4,"close":89891.4},{"t":1769144580000,"open":89891.4,"high":89891.5,"low":89850.0,"close":89856.1},{"t":1769144640000,"open":89856.1,"high":89869.7,"low":89856.1,"close":89864.8},{"t":1769144700000,"open":89864.9,"high":89864.9,"low":89822.1,"close":89842.5},{"t":1769144760000,"open":89842.6,"high":89855.1,"low":89842.5,"close":89850.1},{"t":1769144820000,"open":89850.0,"high":89850.1,"low":89849.7,"close":89849.7},{"t":1769144880000,"open":89849.8,"high":89849.8,"low":89824.6,"close":89849.7},{"t":1769144940000,"open":89849.8,"high":89854.9,"low":89839.3,"close":89839.4},{"t":1769145000000,"open":89839.4,"high":89851.5,"low":89839.3,"close":89851.5},{"t":1769145060000,"open":89851.5,"high":89851.5,"low":89834.9,"close":89835.0},{"t":1769145120000,"open":89835.0,"high":89835.0,"low":89814.0,"close":89826.8},{"t":1769145180000,"open":89826.8,"high":89838.6,"low":89819.4,"close":89834.7},{"t":1769145240000,"open":89834.8,"high":89847.6,"low":89834.7,"close":89844.5},{"t":1769145300000,"open":89844.6,"high":89844.6,"low":89815.5,"close":89815.5},{"t":1769145360000,"open":89815.6,"high":89824.4,"low":89787.0,"close":89795.2},{"t":1769145420000,"open":89795.2,"high":89795.2,"low":89795.1,"close":89795.2},{"t":1769145480000,"open":89795.2,"high":89795.2,"low":89780.0,"close":89780.1},{"t":1769145540000,"open":89780.1,"high":89780.1,"low":89778.8,"close":89778.8},{"t":1769145600000,"open":89778.9,"high":89785.1,"low":89778.8,"close":89785.1},{"t":1769145660000,"open":89785.1,"high":89791.6,"low":89755.2,"close":89760.1},{"t":1769145720000,"open":89760.1,"high":89760.1,"low":89692.8,"close":89702.7},{"t":1769145780000,"open":89702.7,"high":89709.3,"low":89653.3,"close":89653.5},{"t":1769145840000,"open":89653.6,"high":89653.6,"low":89586.4,"close":89594.8},{"t":1769145900000,"open":89594.9,"high":89594.9,"low":89551.5,"close":89551.5},{"t":1769145960000,"open":89551.6,"high":89553.5,"low":89484.4,"close":89488.1},{"t":1769146020000,"open":89488.1,"high":89502.2,"low":89481.0,"close":89497.3},{"t":1769146080000,"open":89497.3,"high":89558.9,"low":89497.3,"close":89525.9},{"t":1769146140000,"open":89526.0,"high":89622.0,"low":89525.9,"close":89603.5},{"t":1769146200000,"open":89603.5,"high":89603.5,"low":89573.3,"close":89586.8},{"t":1769146260000,"open":89586.8,"high":89623.1,"low":89586.8,"close":89615.1},{"t":1769146320000,"open":89615.1,"high":89657.6,"low":89594.8,"close":89596.0},{"t":1769146380000,"open":89596.0,"high":89617.5,"low":89596.0,"close":89613.0},{"t":1769146440000,"open":89612.9,"high":89663.2,"low":89612.9,"close":89658.1},{"t":1769146500000,"open":89658.1,"high":89661.2,"low":89638.6,"close":89641.0},{"t":1769146560000,"open":89641.0,"high":89645.4,"low":89625.1,"close":89625.2},{"t":1769146620000,"open":89625.1,"high":89625.2,"low":89604.2,"close":89604.3},{"t":1769146680000,"open":89604.3,"high":89640.9,"low":89585.8,"close":89635.6},{"t":1769146740000,"open":89635.5,"high":89635.6,"low":89577.4,"close":89581.6},{"t":1769146800000,"open":89581.5,"high":89606.0,"low":89581.5,"close":89594.4},{"t":1769146860000,"open":89594.4,"high":89650.0,"low":89594.4,"close":89646.0},{"t":1769146920000,"open":89646.0,"high":89646.0,"low":89623.2,"close":89635.6},{"t":1769146980000,"open":89635.6,"high":89635.6,"low":89607.9,"close":89619.5},{"t":1769147040000,"open":89619.5,"high":89620.6,"low":89597.6,"close":89597.6},{"t":1769147100000,"open":89597.7,"high":89597.7,"low":89562.1,"close":89568.7},{"t":1769147160000,"open":89568.7,"high":89568.7,"low":89513.3,"close":89519.9},{"t":1769147220000,"open":89519.9,"high":89591.8,"low":89519.8,"close":89591.8},{"t":1769147280000,"open":89591.8,"high":89638.3,"low":89591.8,"close":89634.6},{"t":1769147340000,"open":89634.7,"high":89640.2,"low":89587.1,"close":89587.1},{"t":1769147400000,"open":89587.2,"high":89587.2,"low":89541.0,"close":89564.1},{"t":1769147460000,"open":89564.1,"high":89583.4,"low":89559.8,"close":89559.8},{"t":1769147520000,"open":89559.9,"high":89559.9,"low":89531.4,"close":89531.5},{"t":1769147580000,"open":89531.5,"high":89531.5,"low":89484.9,"close":89498.9},{"t":1769147640000,"open":89498.9,"high":89523.7,"low":89491.0,"close":89516.5},{"t":1769147700000,"open":89516.5,"high":89517.0,"low":89485.2,"close":89485.3},{"t":1769147760000,"open":89485.3,"high":89491.6,"low":89434.4,"close":89491.6},{"t":1769147820000,"open":89491.6,"high":89547.5,"low":89491.5,"close":89541.7},{"t":1769147880000,"open":89541.8,"high":89577.2,"low":89541.7,"close":89577.2},{"t":1769147940000,"open":89577.2,"high":89600.0,"low":89573.7,"close":89573.8},{"t":1769148000000,"open":89573.8,"high":89600.0,"low":89553.7,"close":89565.2},{"t":1769148060000,"open":89565.3,"high":89565.3,"low":89512.9,"close":89537.9},{"t":1769148120000,"open":89538.0,"high":89596.1,"low":89537.9,"close":89596.0},{"t":1769148180000,"open":89596.1,"high":89617.6,"low":89591.5,"close":89595.4},{"t":1769148240000,"open":89595.4,"high":89640.3,"low":89595.3,"close":89640.3},{"t":1769148300000,"open":89640.3,"high":89707.2,"low":89640.2,"close":89699.1},{"t":1769148360000,"open":89699.0,"high":89714.5,"low":89663.1,"close":89714.5},{"t":1769148420000,"open":89714.5,"high":89755.1,"low":89714.4,"close":89747.9},{"t":1769148480000,"open":89747.8,"high":89771.1,"low":89694.0,"close":89699.9},{"t":1769148540000,"open":89700.0,"high":89703.9,"low":89693.9,"close":89694.0},{"t":1769148600000,"open":89694.0,"high":89715.0,"low":89679.3,"close":89682.0},{"t":1769148660000,"open":89682.0,"high":89717.7,"low":89681.9,"close":89682.2},{"t":1769148720000,"open":89682.2,"high":89712.0,"low":89682.1,"close":89702.7},{"t":1769148780000,"open":89702.7,"high":89702.7,"low":89693.9,"close":89697.2},{"t":1769148840000,"open":89697.1,"high":89707.5,"low":89695.0,"close":89695.1},{"t":1769148900000,"open":89695.0,"high":89695.1,"low":89665.0,"close":89665.1},{"t":1769148960000,"open":89665.1,"high":89705.7,"low":89665.0,"close":89700.5},{"t":1769149020000,"open":89700.5,"high":89705.7,"low":89700.4,"close":89704.2},{"t":1769149080000,"open":89704.2,"high":89704.3,"low":89674.0,"close":89692.6},{"t":1769149140000,"open":89692.6,"high":89724.3,"low":89692.5,"close":89724.3},{"t":1769149200000,"open":89724.4,"high":89724.4,"low":89689.2,"close":89705.3},{"t":1769149260000,"open":89705.3,"high":89714.5,"low":89705.3,"close":89711.8},{"t":1769149320000,"open":89711.8,"high":89711.8,"low":89673.4,"close":89673.4},{"t":1769149380000,"open":89673.4,"high":89673.5,"low":89623.9,"close":89623.9},{"t":1769149440000,"open":89623.9,"high":89623.9,"low":89546.4,"close":89546.5},{"t":1769149500000,"open":89546.5,"high":89577.9,"low":89522.0,"close":89535.6},{"t":1769149560000,"open":89535.7,"high":89573.1,"low":89535.6,"close":89539.1},{"t":1769149620000,"open":89539.1,"high":89539.1,"low":89370.7,"close":89384.4},{"t":1769149680000,"open":89384.4,"high":89487.4,"low":89358.0,"close":89429.2},{"t":1769149740000,"open":89429.3,"high":89447.6,"low":89429.2,"close":89433.6},{"t":1769149800000,"open":89433.7,"high":89480.0,"low":89433.6,"close":89480.0},{"t":1769149860000,"open":89480.0,"high":89497.8,"low":89466.7,"close":89497.8},{"t":1769149920000,"open":89497.8,"high":89534.2,"low":89497.8,"close":89521.3},{"t":1769149980000,"open":89521.3,"high":89541.6,"low":89521.2,"close":89539.3},{"t":1769150040000,"open":89539.3,"high":89541.6,"low":89518.0,"close":89531.4},{"t":1769150100000,"open":89531.4,"high":89555.0,"low":89488.8,"close":89488.8},{"t":1769150160000,"open":89488.9,"high":89492.1,"low":89433.0,"close":89492.1},{"t":1769150220000,"open":89492.1,"high":89508.5,"low":89464.7,"close":89506.7},{"t":1769150280000,"open":89506.8,"high":89528.8,"low":89490.6,"close":89528.8},{"t":1769150340000,"open":89528.8,"high":89542.1,"low":89518.0,"close":89540.4},{"t":1769150400000,"open":89540.5,"high":89563.9,"low":89540.4,"close":89561.7},{"t":1769150460000,"open":89561.7,"high":89611.6,"low":89561.6,"close":89611.6},{"t":1769150520000,"open":89611.7,"high":89628.1,"low":89592.7,"close":89592.8},{"t":1769150580000,"open":89592.7,"high":89609.6,"low":89592.7,"close":89609.6},{"t":1769150640000,"open":89609.5,"high":89624.9,"low":89609.5,"close":89609.6},{"t":1769150700000,"open":89609.5,"high":89624.6,"low":89573.6,"close":89573.7},{"t":1769150760000,"open":89573.7,"high":89573.7,"low":89544.9,"close":89572.2},{"t":1769150820000,"open":89572.2,"high":89582.3,"low":89556.4,"close":89577.6},{"t":1769150880000,"open":89577.5,"high":89604.0,"low":89561.5,"close":89599.5},{"t":1769150940000,"open":89599.4,"high":89606.2,"low":89589.6,"close":89606.2},{"t":1769151000000,"open":89606.3,"high":89606.3,"low":89554.2,"close":89564.8},{"t":1769151060000,"open":89564.7,"high":89564.7,"low":89535.3,"close":89562.1},{"t":1769151120000,"open":89562.1,"high":89562.2,"low":89518.1,"close":89525.5},{"t":1769151180000,"open":89525.4,"high":89525.5,"low":89496.1,"close":89496.1},{"t":1769151240000,"open":89496.1,"high":89515.2,"low":89492.7,"close":89494.1},{"t":1769151300000,"open":89494.1,"high":89503.0,"low":89478.0,"close":89494.8},{"t":1769151360000,"open":89494.8,"high":89494.8,"low":89468.8,"close":89468.9},{"t":1769151420000,"open":89468.9,"high":89500.0,"low":89468.8,"close":89472.5},{"t":1769151480000,"open":89472.5,"high":89491.0,"low":89455.4,"close":89462.9},{"t":1769151540000,"open":89463.0,"high":89477.9,"low":89459.8,"close":89474.9},{"t":1769151600000,"open":89475.0,"high":89515.2,"low":89475.0,"close":89502.7},{"t":1769151660000,"open":89502.8,"high":89502.8,"low":89478.4,"close":89502.8},{"t":1769151720000,"open":89502.8,"high":89502.8,"low":89454.3,"close":89502.1},{"t":1769151780000,"open":89502.0,"high":89502.0,"low":89441.0,"close":89441.1},{"t":1769151840000,"open":89441.0,"high":89500.5,"low":89432.1,"close":89500.5},{"t":1769151900000,"open":89500.5,"high":89520.0,"low":89500.4,"close":89517.1},{"t":1769151960000,"open":89517.1,"high":89527.9,"low":89493.1,"close":89493.2},{"t":1769152020000,"open":89493.2,"high":89532.0,"low":89493.1,"close":89531.9},{"t":1769152080000,"open":89532.0,"high":89532.0,"low":89482.0,"close":89482.1},{"t":1769152140000,"open":89482.1,"high":89500.5,"low":89466.7,"close":89466.7},{"t":1769152200000,"open":89466.8,"high":89478.1,"low":89460.0,"close":89465.6},{"t":1769152260000,"open":89465.6,"high":89494.2,"low":89465.5,"close":89490.6},{"t":1769152320000,"open":89490.7,"high":89525.0,"low":89468.8,"close":89480.2},{"t":1769152380000,"open":89480.3,"high":89510.5,"low":89480.2,"close":89501.9},{"t":1769152440000,"open":89501.9,"high":89514.7,"low":89494.5,"close":89514.7},{"t":1769152500000,"open":89514.7,"high":89541.0,"low":89513.3,"close":89541.0},{"t":1769152560000,"open":89540.9,"high":89541.0,"low":89511.8,"close":89516.7},{"t":1769152620000,"open":89516.7,"high":89546.9,"low":89516.7,"close":89546.3},{"t":1769152680000,"open":89546.2,"high":89546.3,"low":89527.2,"close":89534.5},{"t":1769152740000,"open":89534.5,"high":89563.4,"low":89534.5,"close":89550.2},{"t":1769152800000,"open":89550.2,"high":89565.8,"low":89550.2,"close":89559.1},{"t":1769152860000,"open":89559.2,"high":89575.0,"low":89544.8,"close":89557.6},{"t":1769152920000,"open":89557.7,"high":89585.0,"low":89557.7,"close":89574.2},{"t":1769152980000,"open":89574.2,"high":89612.8,"low":89574.1,"close":89612.8},{"t":1769153040000,"open":89612.8,"high":89653.5,"low":89612.8,"close":89614.0},{"t":1769153100000,"open":89614.0,"high":89644.7,"low":89613.9,"close":89629.4},{"t":1769153160000,"open":89629.5,"high":89629.5,"low":89605.1,"close":89608.1},{"t":1769153220000,"open":89608.1,"high":89616.5,"low":89600.0,"close":89600.1},{"t":1769153280000,"open":89600.1,"high":89622.5,"low":89600.0,"close":89606.5},{"t":1769153340000,"open":89606.6,"high":89606.6,"low":89600.0,"close":89600.0},{"t":1769153400000,"open":89600.1,"high":89600.1,"low":89560.1,"close":89578.7},{"t":1769153460000,"open":89578.7,"high":89601.0,"low":89578.6,"close":89601.0},{"t":1769153520000,"open":89600.9,"high":89634.6,"low":89600.9,"close":89634.6},{"t":1769153580000,"open":89634.5,"high":89636.0,"low":89599.0,"close":89633.9},{"t":1769153640000,"open":89633.9,"high":89640.8,"low":89600.0,"close":89600.1},{"t":1769153700000,"open":89600.1,"high":89639.1,"low":89600.0,"close":89639.1},{"t":1769153760000,"open":89639.1,"high":89639.1,"low":89587.2,"close":89612.9},{"t":1769153820000,"open":89612.9,"high":89626.6,"low":89568.0,"close":89568.1},{"t":1769153880000,"open":89568.1,"high":89601.1,"low":89567.9,"close":89567.9},{"t":1769153940000,"open":89568.0,"high":89588.0,"low":89557.6,"close":89588.0},{"t":1769154000000,"open":89588.0,"high":89592.9,"low":89550.0,"close":89562.6},{"t":1769154060000,"open":89562.6,"high":89562.6,"low":89524.1,"close":89528.4},{"t":1769154120000,"open":89528.4,"high":89534.9,"low":89502.4,"close":89502.5},{"t":1769154180000,"open":89502.5,"high":89538.2,"low":89502.5,"close":89537.1},{"t":1769154240000,"open":89537.1,"high":89537.1,"low":89537.0,"close":89537.0},{"t":1769154300000,"open":89537.1,"high":89537.1,"low":89452.1,"close":89452.1},{"t":1769154360000,"open":89452.1,"high":89468.1,"low":89400.1,"close":89456.1},{"t":1769154420000,"open":89456.0,"high":89504.5,"low":89456.0,"close":89503.3},{"t":1769154480000,"open":89503.3,"high":89503.4,"low":89469.9,"close":89469.9},{"t":1769154540000,"open":89469.9,"high":89470.0,"low":89459.0,"close":89465.9},{"t":1769154600000,"open":89465.9,"high":89478.0,"low":89430.0,"close":89475.6},{"t":1769154660000,"open":89475.6,"high":89484.6,"low":89449.9,"close":89475.2},{"t":1769154720000,"open":89475.2,"high":89506.2,"low":89475.2,"close":89482.5},{"t":1769154780000,"open":89482.5,"high":89508.4,"low":89482.0,"close":89503.0},{"t":1769154840000,"open":89503.1,"high":89519.7,"low":89488.9,"close":89501.0},{"t":1769154900000,"open":89501.0,"high":89519.7,"low":89484.6,"close":89489.0},{"t":1769154960000,"open":89489.0,"high":89542.6,"low":89489.0,"close":89542.6},{"t":1769155020000,"open":89542.5,"high":89576.7,"low":89534.4,"close":89534.4},{"t":1769155080000,"open":89534.4,"high":89534.5,"low":89498.8,"close":89505.3},{"t":1769155140000,"open":89505.3,"high":89533.1,"low":89497.2,"close":89497.2},{"t":1769155200000,"open":89497.3,"high":89536.3,"low":89467.3,"close":89530.3},{"t":1769155260000,"open":89530.4,"high":89530.4,"low":89459.1,"close":89459.1},{"t":1769155320000,"open":89459.1,"high":89510.4,"low":89440.9,"close":89502.9},{"t":1769155380000,"open":89502.8,"high":89523.3,"low":89496.9,"close":89510.5},{"t":1769155440000,"open":89510.5,"high":89544.8,"low":89510.5,"close":89544.7},{"t":1769155500000,"open":89544.7,"high":89590.9,"low":89544.0,"close":89550.9},{"t":1769155560000,"open":89551.0,"high":89572.3,"low":89550.9,"close":89558.0},{"t":1769155620000,"open":89558.1,"high":89590.6,"low":89557.3,"close":89564.5},{"t":1769155680000,"open":89564.5,"high":89589.0,"low":89556.6,"close":89580.7},{"t":1769155740000,"open":89580.7,"high":89587.3,"low":89562.9,"close":89562.9},{"t":1769155800000,"open":89562.9,"high":89562.9,"low":89528.0,"close":89528.0},{"t":1769155860000,"open":89528.1,"high":89551.0,"low":89516.6,"close":89550.9},{"t":1769155920000,"open":89551.0,"high":89551.0,"low":89504.6,"close":89504.6},{"t":1769155980000,"open":89504.7,"high":89546.8,"low":89490.1,"close":89546.7},{"t":1769156040000,"open":89546.7,"high":89557.8,"low":89506.2,"close":89511.2},{"t":1769156100000,"open":89511.2,"high":89529.4,"low":89493.7,"close":89529.3},{"t":1769156160000,"open":89529.3,"high":89529.4,"low":89442.4,"close":89458.7},{"t":1769156220000,"open":89458.7,"high":89525.8,"low":89458.7,"close":89519.4},{"t":1769156280000,"open":89519.4,"high":89525.8,"low":89489.8,"close":89504.1},{"t":1769156340000,"open":89504.1,"high":89504.1,"low":89479.9,"close":89480.0},{"t":1769156400000,"open":89479.9,"high":89489.9,"low":89440.9,"close":89440.9},{"t":1769156460000,"open":89440.9,"high":89450.0,"low":89407.7,"close":89420.4},{"t":1769156520000,"open":89420.4,"high":89426.5,"low":89404.6,"close":89404.6},{"t":1769156580000,"open":89404.6,"high":89460.0,"low":89404.5,"close":89408.6},{"t":1769156640000,"open":89408.6,"high":89442.6,"low":89408.6,"close":89442.6},{"t":1769156700000,"open":89442.5,"high":89456.6,"low":89406.9,"close":89407.1},{"t":1769156760000,"open":89407.1,"high":89425.0,"low":89407.1,"close":89413.2},{"t":1769156820000,"open":89413.2,"high":89413.3,"low":89329.7,"close":89356.2},{"t":1769156880000,"open":89356.2,"high":89356.3,"low":89285.5,"close":89339.8},{"t":1769156940000,"open":89339.8,"high":89348.9,"low":89289.0,"close":89290.4},{"t":1769157000000,"open":89290.3,"high":89333.0,"low":89290.3,"close":89299.9},{"t":1769157060000,"open":89299.9,"high":89350.7,"low":89295.6,"close":89350.7},{"t":1769157120000,"open":89350.6,"high":89362.2,"low":89303.2,"close":89303.3},{"t":1769157180000,"open":89303.3,"high":89303.3,"low":89162.5,"close":89190.8},{"t":1769157240000,"open":89190.9,"high":89245.6,"low":89168.0,"close":89173.7},{"t":1769157300000,"open":89173.7,"high":89228.5,"low":89152.0,"close":89160.1},{"t":1769157360000,"open":89160.1,"high":89193.4,"low":89130.5,"close":89154.6},{"t":1769157420000,"open":89154.6,"high":89189.7,"low":89099.0,"close":89135.0},{"t":1769157480000,"open":89135.0,"high":89181.0,"low":89101.7,"close":89169.7},{"t":1769157540000,"open":89169.7,"high":89218.8,"low":89169.6,"close":89209.4},{"t":1769157600000,"open":89209.4,"high":89284.6,"low":89208.0,"close":89283.8},{"t":1769157660000,"open":89283.8,"high":89322.0,"low":89279.3,"close":89322.0},{"t":1769157720000,"open":89322.0,"high":89323.9,"low":89289.0,"close":89289.0},{"t":1769157780000,"open":89289.0,"high":89342.4,"low":89289.0,"close":89332.2},{"t":1769157840000,"open":89332.3,"high":89341.6,"low":89318.8,"close":89318.8},{"t":1769157900000,"open":89318.8,"high":89387.9,"low":89318.8,"close":89370.8},{"t":1769157960000,"open":89370.9,"high":89374.0,"low":89317.1,"close":89321.1},{"t":1769158020000,"open":89321.2,"high":89352.7,"low":89317.2,"close":89317.2},{"t":1769158080000,"open":89317.3,"high":89317.3,"low":89216.3,"close":89216.4},{"t":1769158140000,"open":89216.3,"high":89234.1,"low":89172.8,"close":89221.3},{"t":1769158200000,"open":89221.4,"high":89247.6,"low":89202.8,"close":89244.4},{"t":1769158260000,"open":89244.3,"high":89248.1,"low":89222.4,"close":89227.0},{"t":1769158320000,"open":89227.0,"high":89227.0,"low":89169.3,"close":89190.1},{"t":1769158380000,"open":89190.0,"high":89190.0,"low":89140.1,"close":89190.0},{"t":1769158440000,"open":89189.9,"high":89192.7,"low":89173.5,"close":89180.2},{"t":1769158500000,"open":89180.2,"high":89196.7,"low":89148.6,"close":89196.6},{"t":1769158560000,"open":89196.7,"high":89216.8,"low":89185.1,"close":89210.7},{"t":1769158620000,"open":89210.7,"high":89230.1,"low":89204.9,"close":89223.1},{"t":1769158680000,"open":89223.1,"high":89226.0,"low":89207.8,"close":89207.8},{"t":1769158740000,"open":89207.8,"high":89223.8,"low":89185.1,"close":89185.1},{"t":1769158800000,"open":89185.1,"high":89221.8,"low":89164.2,"close":89221.8},{"t":1769158860000,"open":89221.8,"high":89270.5,"low":89221.7,"close":89258.4},{"t":1769158920000,"open":89258.3,"high":89268.2,"low":89250.2,"close":89263.5},{"t":1769158980000,"open":89263.4,"high":89298.9,"low":89262.8,"close":89283.2},{"t":1769159040000,"open":89283.3,"high":89284.8,"low":89267.4,"close":89284.8},{"t":1769159100000,"open":89284.7,"high":89321.2,"low":89272.3,"close":89321.1},{"t":1769159160000,"open":89321.1,"high":89321.1,"low":89283.6,"close":89283.6},{"t":1769159220000,"open":89282.9,"high":89309.9,"low":89278.3,"close":89309.9},{"t":1769159280000,"open":89309.9,"high":89326.0,"low":89309.8,"close":89325.4},{"t":1769159340000,"open":89325.4,"high":89350.0,"low":89325.3,"close":89336.1},{"t":1769159400000,"open":89336.1,"high":89336.1,"low":89312.5,"close":89316.7},{"t":1769159460000,"open":89316.8,"high":89339.8,"low":89316.4,"close":89316.4},{"t":1769159520000,"open":89316.5,"high":89340.0,"low":89273.0,"close":89274.5},{"t":1769159580000,"open":89274.5,"high":89285.2,"low":89238.4,"close":89252.5},{"t":1769159640000,"open":89252.5,"high":89252.5,"low":89191.9,"close":89191.9},{"t":1769159700000,"open":89191.9,"high":89192.0,"low":89100.1,"close":89102.8},{"t":1769159760000,"open":89102.8,"high":89117.6,"low":89102.8,"close":89104.3},{"t":1769159820000,"open":89104.3,"high":89104.4,"low":88973.6,"close":89006.0},{"t":1769159880000,"open":89005.9,"high":89100.0,"low":88939.3,"close":89047.0},{"t":1769159940000,"open":89047.0,"high":89137.0,"low":89009.4,"close":89024.8},{"t":1769160000000,"open":89024.8,"high":89100.0,"low":89024.8,"close":89080.1},{"t":1769160060000,"open":89080.1,"high":89130.4,"low":89059.1,"close":89081.3},{"t":1769160120000,"open":89081.4,"high":89102.3,"low":89020.0,"close":89020.1},{"t":1769160180000,"open":89020.1,"high":89090.9,"low":89009.4,"close":89090.9},{"t":1769160240000,"open":89090.9,"high":89135.8,"low":89090.8,"close":89135.8},{"t":1769160300000,"open":89135.7,"high":89155.0,"low":89114.1,"close":89125.1},{"t":1769160360000,"open":89125.1,"high":89143.1,"low":89100.0,"close":89100.4},{"t":1769160420000,"open":89100.5,"high":89139.0,"low":89100.5,"close":89139.0},{"t":1769160480000,"open":89139.0,"high":89150.2,"low":89115.8,"close":89115.9},{"t":1769160540000,"open":89115.8,"high":89138.6,"low":89112.6,"close":89126.7},{"t":1769160600000,"open":89127.0,"high":89149.7,"low":89115.5,"close":89121.8},{"t":1769160660000,"open":89121.9,"high":89127.1,"low":89091.7,"close":89094.7},{"t":1769160720000,"open":89094.8,"high":89115.7,"low":89053.5,"close":89085.3},{"t":1769160780000,"open":89085.3,"high":89095.3,"low":89011.4,"close":89025.3},{"t":1769160840000,"open":89025.3,"high":89059.0,"low":89000.1,"close":89000.1},{"t":1769160900000,"open":89000.0,"high":89055.0,"low":88931.8,"close":89047.0},{"t":1769160960000,"open":89047.0,"high":89047.0,"low":88994.7,"close":89008.1},{"t":1769161020000,"open":89008.2,"high":89051.8,"low":89008.2,"close":89051.8},{"t":1769161080000,"open":89051.7,"high":89135.1,"low":89051.7,"close":89114.4},{"t":1769161140000,"open":89114.4,"high":89118.2,"low":89079.5,"close":89079.5}]