[{"t":1769069580000,"open":89761.5,"high":89767.6,"low":89750.0,"close":89750.0},{"t":1769069640000,"open":89750.0,"high":89781.0,"low":89701.9,"close":89727.1},{"t":1769069700000,"open":89727.2,"high":89758.9,"low":89727.1,"close":89744.6},{"t":1769069760000,"open":89744.6,"high":89791.3,"low":89718.0,"close":89784.2},{"t":1769069820000,"open":89784.1,"high":89865.2,"low":89784.1,"close":89860.7},{"t":1769069880000,"open":89860.8,"high":89897.0,"low":89859.1,"close":89885.8},{"t":1769069940000,"open":89885.7,"high":89892.6,"low":89851.8,"close":89859.4},{"t":1769070000000,"open":89859.4,"high":89863.5,"low":89859.4,"close":89863.4},{"t":1769070060000,"open":89863.5,"high":89873.5,"low":89806.9,"close":89873.5},{"t":1769070120000,"open":89873.5,"high":89873.5,"low":89809.7,"close":89816.3},{"t":1769070180000,"open":89816.4,"high":89837.1,"low":89816.4,"close":89837.1},{"t":1769070240000,"open":89837.1,"high":89848.5,"low":89836.9,"close":89837.0},{"t":1769070300000,"open":89836.9,"high":89844.5,"low":89830.0,"close":89830.1},{"t":1769070360000,"open":89830.1,"high":89830.1,"low":89817.4,"close":89825.0},{"t":1769070420000,"open":89825.0,"high":89899.3,"low":89824.9,"close":89899.3},{"t":1769070480000,"open":89899.3,"high":89899.3,"low":89875.9,"close":89876.0},{"t":1769070540000,"open":89875.9,"high":89876.0,"low":89830.1,"close":89830.1},{"t":1769070600000,"open":89830.2,"high":89830.2,"low":89793.1,"close":89800.7},{"t":1769070660000,"open":89800.7,"high":89800.7,"low":89748.0,"close":89768.6},{"t":1769070720000,"open":89768.6,"high":89768.6,"low":89750.0,"close":89750.1},{"t":1769070780000,"open":89750.0,"high":89776.1,"low":89749.1,"close":89776.0},{"t":1769070840000,"open":89776.1,"high":89792.6,"low":89766.1,"close":89792.6},{"t":1769070900000,"open":89792.6,"high":89807.9,"low":89792.6,"close":89802.4},{"t":1769070960000,"open":89802.5,"high":89802.5,"low":89774.0,"close":89775.8},{"t":1769071020000,"open":89775.7,"high":89777.9,"low":89750.5,"close":89750.5},{"t":1769071080000,"open":89750.5,"high":89777.9,"low":89750.5,"close":89777.8},{"t":1769071140000,"open":89777.8,"high":89816.6,"low":89777.8,"close":89816.6},{"t":1769071200000,"open":89816.6,"high":89862.1,"low":89816.5,"close":89824.0},{"t":1769071260000,"open":89824.0,"high":89824.0,"low":89791.1,"close":89809.7},{"t":1769071320000,"open":89809.6,"high":89809.7,"low":89800.8,"close":89806.7},{"t":1769071380000,"open":89806.7,"high":89806.7,"low":89773.0,"close":89773.1},{"t":1769071440000,"open":89773.1,"high":89784.9,"low":89773.0,"close":89784.9},{"t":1769071500000,"open":89784.8,"high":89784.9,"low":89762.6,"close":89779.3},{"t":1769071560000,"open":89779.3,"high":89779.4,"low":89768.5,"close":89768.5},{"t":1769071620000,"open":89768.6,"high":89808.7,"low":89768.5,"close":89791.0},{"t":1769071680000,"open":89791.1,"high":89791.1,"low":89757.8,"close":89769.8},{"t":1769071740000,"open":89769.9,"high":89784.9,"low":89769.8,"close":89784.9},{"t":1769071800000,"open":89784.9,"high":89851.2,"low":89784.8,"close":89851.2},{"t":1769071860000,"open":89851.1,"high":89855.8,"low":89830.5,"close":89855.8},{"t":1769071920000,"open":89855.8,"high":89908.5,"low":89855.8,"close":89908.4},{"t":1769071980000,"open":89908.5,"high":89920.6,"low":89874.9,"close":89877.8},{"t":1769072040000,"open":89877.8,"high":89877.8,"low":89855.6,"close":89862.7},{"t":1769072100000,"open":89862.6,"high":89909.6,"low":89862.6,"close":89900.3},{"t":1769072160000,"open":89900.3,"high":89900.3,"low":89870.0,"close":89870.1},{"t":1769072220000,"open":89870.0,"high":89870.1,"low":89855.6,"close":89858.2},{"t":1769072280000,"open":89858.2,"high":89875.9,"low":89858.2,"close":89875.9},{"t":1769072340000,"open":89875.8,"high":89878.6,"low":89845.6,"close":89878.6},{"t":1769072400000,"open":89878.5,"high":89878.5,"low":89850.3,"close":89875.9},{"t":1769072460000,"open":89875.9,"high":89891.8,"low":89868.3,"close":89882.1},{"t":1769072520000,"open":89882.1,"high":89899.9,"low":89862.4,"close":89862.5},{"t":1769072580000,"open":89862.5,"high":89867.3,"low":89844.7,"close":89863.2},{"t":1769072640000,"open":89863.2,"high":89891.2,"low":89863.1,"close":89891.1},{"t":1769072700000,"open":89891.2,"high":89900.0,"low":89891.1,"close":89899.9},{"t":1769072760000,"open":89900.0,"high":89930.0,"low":89899.9,"close":89918.3},{"t":1769072820000,"open":89918.3,"high":89959.1,"low":89918.3,"close":89959.0},{"t":1769072880000,"open":89959.0,"high":90013.5,"low":89952.3,"close":89994.6},{"t":1769072940000,"open":89994.6,"high":89994.7,"low":89968.8,"close":89968.8},{"t":1769073000000,"open":89968.9,"high":89989.5,"low":89963.5,"close":89989.5},{"t":1769073060000,"open":89989.6,"high":90001.2,"low":89983.5,"close":90001.2},{"t":1769073120000,"open":90001.2,"high":90033.0,"low":90001.1,"close":90016.2},{"t":1769073180000,"open":90015.9,"high":90015.9,"low":90006.3,"close":90006.4},{"t":1769073240000,"open":90006.3,"high":90006.3,"low":90000.9,"close":90001.0},{"t":1769073300000,"open":90001.0,"high":90049.9,"low":89996.5,"close":90029.0},{"t":1769073360000,"open":90029.0,"high":90038.1,"low":90001.5,"close":90014.3},{"t":1769073420000,"open":90014.3,"high":90014.4,"low":89996.0,"close":90000.3},{"t":1769073480000,"open":90000.4,"high":90000.4,"low":89926.4,"close":89926.4},{"t":1769073540000,"open":89926.5,"high":89952.3,"low":89916.3,"close":89952.2},{"t":1769073600000,"open":89952.3,"high":89952.3,"low":89942.4,"close":89952.3},{"t":1769073660000,"open":89952.3,"high":89971.2,"low":89952.3,"close":89967.1},{"t":1769073720000,"open":89967.2,"high":89968.3,"low":89960.3,"close":89966.2},{"t":1769073780000,"open":89966.2,"high":89975.1,"low":89966.1,"close":89966.2},{"t":1769073840000,"open":89966.2,"high":89966.2,"low":89966.1,"close":89966.1},{"t":1769073900000,"open":89966.2,"high":89966.2,"low":89944.3,"close":89944.3},{"t":1769073960000,"open":89944.4,"high":89964.3,"low":89944.3,"close":89960.1},{"t":1769074020000,"open":89960.0,"high":89985.6,"low":89960.0,"close":89985.6},{"t":1769074080000,"open":89985.6,"high":89985.6,"low":89940.1,"close":89940.1},{"t":1769074140000,"open":89940.1,"high":89953.5,"low":89940.0,"close":89953.4},{"t":1769074200000,"open":89953.5,"high":89997.5,"low":89953.4,"close":89997.4},{"t":1769074260000,"open":89997.4,"high":90002.5,"low":89965.2,"close":89965.2},{"t":1769074320000,"open":89965.1,"high":89965.2,"low":89920.0,"close":89925.4},{"t":1769074380000,"open":89925.5,"high":89955.0,"low":89902.5,"close":89933.9},{"t":1769074440000,"open":89933.9,"high":89960.4,"low":89933.8,"close":89960.4},{"t":1769074500000,"open":89960.3,"high":90045.0,"low":89960.3,"close":90045.0},{"t":1769074560000,"open":90045.1,"high":90081.7,"low":90025.3,"close":90078.3},{"t":1769074620000,"open":90078.4,"high":90078.4,"low":90042.0,"close":90046.6},{"t":1769074680000,"open":90046.7,"high":90079.9,"low":90046.7,"close":90079.9},{"t":1769074740000,"open":90079.9,"high":90079.9,"low":90056.0,"close":90056.7},{"t":1769074800000,"open":90056.7,"high":90083.7,"low":90056.6,"close":90083.7},{"t":1769074860000,"open":90083.6,"high":90085.2,"low":90077.8,"close":90079.0},{"t":1769074920000,"open":90079.0,"high":90079.1,"low":90056.0,"close":90056.1},{"t":1769074980000,"open":90056.1,"high":90080.0,"low":90054.0,"close":90080.0},{"t":1769075040000,"open":90080.0,"high":90080.0,"low":90066.6,"close":90066.7},{"t":1769075100000,"open":90066.6,"high":90074.0,"low":90066.6,"close":90067.8},{"t":1769075160000,"open":90067.7,"high":90067.8,"low":90047.8,"close":90047.8},{"t":1769075220000,"open":90047.8,"high":90061.4,"low":90047.8,"close":90061.4},{"t":1769075280000,"open":90061.4,"high":90061.4,"low":90037.1,"close":90037.2},{"t":1769075340000,"open":90037.2,"high":90064.4,"low":90037.1,"close":90064.3},{"t":1769075400000,"open":90064.4,"high":90064.4,"low":90064.3,"close":90064.3},{"t":1769075460000,"open":90064.3,"high":90064.4,"low":90023.6,"close":90023.6},{"t":1769075520000,"open":90023.7,"high":90023.7,"low":90006.1,"close":90006.1},{"t":1769075580000,"open":90006.2,"high":90006.2,"low":90000.0,"close":90000.1},{"t":1769075640000,"open":90000.1,"high":90014.6,"low":89987.6,"close":90014.5},{"t":1769075700000,"open":90014.6,"high":90014.6,"low":90000.2,"close":90000.3},{"t":1769075760000,"open":90000.3,"high":90000.3,"low":89983.8,"close":89990.0},{"t":1769075820000,"open":89990.1,"high":89990.1,"low":89989.0,"close":89989.0},{"t":1769075880000,"open":89989.1,"high":89989.1,"low":89989.0,"close":89989.1},{"t":1769075940000,"open":89989.1,"high":89995.0,"low":89983.4,"close":89995.0},{"t":1769076000000,"open":89994.9,"high":90016.0,"low":89992.9,"close":90007.4},{"t":1769076060000,"open":90007.4,"high":90007.4,"low":89950.0,"close":89957.5},{"t":1769076120000,"open":89957.4,"high":89965.0,"low":89939.2,"close":89939.3},{"t":1769076180000,"open":89939.3,"high":89948.5,"low":89918.8,"close":89932.9},{"t":1769076240000,"open":89932.9,"high":89950.0,"low":89924.0,"close":89949.9},{"t":1769076300000,"open":89949.9,"high":89950.0,"low":89934.5,"close":89940.0},{"t":1769076360000,"open":89940.1,"high":89960.2,"low":89900.0,"close":89960.2},{"t":1769076420000,"open":89960.2,"high":89975.4,"low":89955.7,"close":89974.6},{"t":1769076480000,"open":89974.6,"high":89993.4,"low":89971.6,"close":89984.5},{"t":1769076540000,"open":89984.4,"high":89993.4,"low":89974.0,"close":89993.3},{"t":1769076600000,"open":89993.4,"high":90015.9,"low":89993.3,"close":90006.3},{"t":1769076660000,"open":90006.3,"high":90006.3,"low":89997.8,"close":90005.2},{"t":1769076720000,"open":90005.2,"high":90014.3,"low":89950.6,"close":89950.7},{"t":1769076780000,"open":89950.7,"high":90009.3,"low":89943.9,"close":89998.8},{"t":1769076840000,"open":89998.7,"high":90015.8,"low":89983.4,"close":89997.5},{"t":1769076900000,"open":89997.5,"high":90013.8,"low":89981.4,"close":89981.4},{"t":1769076960000,"open":89981.5,"high":89993.6,"low":89944.1,"close":89993.6},{"t":1769077020000,"open":89993.6,"high":90029.5,"low":89993.6,"close":90024.5},{"t":1769077080000,"open":90024.5,"high":90024.5,"low":89973.0,"close":89991.1},{"t":1769077140000,"open":89991.2,"high":90008.8,"low":89961.0,"close":89965.5},{"t":1769077200000,"open":89965.5,"high":89996.2,"low":89965.5,"close":89996.2},{"t":1769077260000,"open":89996.3,"high":90070.3,"low":89996.3,"close":90019.0},{"t":1769077320000,"open":90019.0,"high":90046.5,"low":90018.1,"close":90018.2},{"t":1769077380000,"open":90018.1,"high":90036.9,"low":90018.1,"close":90026.2},{"t":1769077440000,"open":90026.1,"high":90026.1,"low":90005.7,"close":90014.3},{"t":1769077500000,"open":90014.4,"high":90041.7,"low":90008.5,"close":90034.3},{"t":1769077560000,"open":90034.2,"high":90044.2,"low":90024.8,"close":90033.8},{"t":1769077620000,"open":90033.8,"high":90033.8,"low":90009.8,"close":90020.6},{"t":1769077680000,"open":90020.5,"high":90020.6,"low":90008.6,"close":90020.0},{"t":1769077740000,"open":90019.9,"high":90019.9,"low":89996.7,"close":89996.8},{"t":1769077800000,"open":89996.7,"high":90027.6,"low":89984.5,"close":90027.6},{"t":1769077860000,"open":90027.6,"high":90027.6,"low":90008.5,"close":90008.6},{"t":1769077920000,"open":90008.6,"high":90034.4,"low":89994.6,"close":90034.3},{"t":1769077980000,"open":90034.4,"high":90034.4,"low":90001.1,"close":90012.1},{"t":1769078040000,"open":90012.0,"high":90032.9,"low":89982.4,"close":90032.9},{"t":1769078100000,"open":90032.9,"high":90032.9,"low":90010.0,"close":90010.1},{"t":1769078160000,"open":90010.0,"high":90025.9,"low":90010.0,"close":90025.8},{"t":1769078220000,"open":90025.8,"high":90025.9,"low":89993.5,"close":90013.7},{"t":1769078280000,"open":90013.6,"high":90021.1,"low":90009.8,"close":90021.1},{"t":1769078340000,"open":90021.0,"high":90021.1,"low":89980.2,"close":89988.1},{"t":1769078400000,"open":89988.1,"high":90000.0,"low":89988.1,"close":89998.4},{"t":1769078460000,"open":89998.4,"high":90012.9,"low":89988.3,"close":89988.4},{"t":1769078520000,"open":89988.4,"high":90007.2,"low":89988.3,"close":90003.1},{"t":1769078580000,"open":90003.1,"high":90003.1,"low":89988.5,"close":89996.9},{"t":1769078640000,"open":89996.8,"high":90033.6,"low":89996.8,"close":90017.0},{"t":1769078700000,"open":90017.0,"high":90033.7,"low":90008.8,"close":90033.7},{"t":1769078760000,"open":90033.6,"high":90033.7,"low":90009.8,"close":90009.8},{"t":1769078820000,"open":90009.8,"high":90037.1,"low":89988.0,"close":90037.1},{"t":1769078880000,"open":90037.0,"high":90037.1,"low":90013.5,"close":90017.8},{"t":1769078940000,"open":90017.9,"high":90025.4,"low":90017.8,"close":90025.3},{"t":1769079000000,"open":90025.3,"high":90025.4,"low":90014.5,"close":90021.5},{"t":1769079060000,"open":90021.4,"high":90040.3,"low":90017.6,"close":90040.3},{"t":1769079120000,"open":90040.2,"high":90044.9,"low":90039.2,"close":90039.3},{"t":1769079180000,"open":90039.2,"high":90057.6,"low":90030.6,"close":90057.6},{"t":1769079240000,"open":90057.5,"high":90074.4,"low":90057.5,"close":90074.4},{"t":1769079300000,"open":90074.4,"high":90074.4,"low":90041.8,"close":90041.9},{"t":1769079360000,"open":90041.9,"high":90063.0,"low":90037.8,"close":90063.0},{"t":1769079420000,"open":90063.0,"high":90069.5,"low":90055.9,"close":90056.0},{"t":1769079480000,"open":90056.0,"high":90066.6,"low":90056.0,"close":90066.5},{"t":1769079540000,"open":90066.6,"high":90072.0,"low":90046.6,"close":90046.6},{"t":1769079600000,"open":90046.6,"high":90046.6,"low":90004.7,"close":90023.4},{"t":1769079660000,"open":90023.4,"high":90023.4,"low":90023.3,"close":90023.3},{"t":1769079720000,"open":90023.3,"high":90052.0,"low":90023.3,"close":90048.0},{"t":1769079780000,"open":90047.9,"high":90048.0,"low":90047.9,"close":90048.0},{"t":1769079840000,"open":90047.9,"high":90048.0,"low":90000.0,"close":90010.4},{"t":1769079900000,"open":90010.4,"high":90055.5,"low":90010.3,"close":90036.8},{"t":1769079960000,"open":90036.8,"high":90036.8,"low":90012.0,"close":90012.1},{"t":1769080020000,"open":90012.1,"high":90012.1,"low":90002.3,"close":90010.4},{"t":1769080080000,"open":90010.5,"high":90050.0,"low":90010.4,"close":90034.4},{"t":1769080140000,"open":90034.3,"high":90055.7,"low":90034.3,"close":90055.7},{"t":1769080200000,"open":90055.6,"high":90096.5,"low":90050.3,"close":90096.4},{"t":1769080260000,"open":90096.4,"high":90123.0,"low":90092.9,"close":90109.2},{"t":1769080320000,"open":90109.1,"high":90109.2,"low":90053.5,"close":90053.5},{"t":1769080380000,"open":90053.6,"high":90053.6,"low":89899.0,"close":89899.1},{"t":1769080440000,"open":89899.0,"high":89952.9,"low":89899.0,"close":89952.9},{"t":1769080500000,"open":89952.8,"high":89952.9,"low":89910.2,"close":89918.7},{"t":1769080560000,"open":89918.8,"high":89976.3,"low":89901.4,"close":89976.3},{"t":1769080620000,"open":89976.2,"high":89991.1,"low":89936.7,"close":89966.3},{"t":1769080680000,"open":89966.3,"high":89996.0,"low":89962.2,"close":89995.9},{"t":1769080740000,"open":89995.9,"high":89996.0,"low":89970.0,"close":89980.7},{"t":1769080800000,"open":89980.7,"high":89988.8,"low":89970.0,"close":89988.8},{"t":1769080860000,"open":89988.7,"high":89988.7,"low":89915.0,"close":89916.5},{"t":1769080920000,"open":89916.5,"high":89924.1,"low":89914.4,"close":89924.0},{"t":1769080980000,"open":89924.1,"high":89953.5,"low":89924.1,"close":89935.7},{"t":1769081040000,"open":89935.6,"high":89949.5,"low":89920.0,"close":89933.4},{"t":1769081100000,"open":89933.3,"high":89944.7,"low":89871.5,"close":89912.9},{"t":1769081160000,"open":89912.9,"high":89913.0,"low":89880.1,"close":89880.1},{"t":1769081220000,"open":89880.1,"high":89910.1,"low":89875.5,"close":89910.1},{"t":1769081280000,"open":89910.0,"high":89940.8,"low":89910.0,"close":89918.0},{"t":1769081340000,"open":89918.0,"high":89918.1,"low":89914.5,"close":89914.5},{"t":1769081400000,"open":89914.6,"high":89957.7,"low":89909.7,"close":89957.6},{"t":1769081460000,"open":89957.6,"high":89988.6,"low":89927.8,"close":89951.3},{"t":1769081520000,"open":89951.4,"high":89988.7,"low":89951.3,"close":89979.1},{"t":1769081580000,"open":89979.0,"high":89979.1,"low":89955.4,"close":89955.5},{"t":1769081640000,"open":89955.5,"high":89980.0,"low":89955.4,"close":89976.6},{"t":1769081700000,"open":89976.6,"high":89985.4,"low":89888.0,"close":89888.0},{"t":1769081760000,"open":89888.1,"high":89906.0,"low":89873.1,"close":89884.2},{"t":1769081820000,"open":89884.2,"high":89933.4,"low":89884.1,"close":89918.7},{"t":1769081880000,"open":89918.7,"high":89922.8,"low":89896.8,"close":89896.9},{"t":1769081940000,"open":89896.9,"high":89919.3,"low":89896.8,"close":89917.2},{"t":1769082000000,"open":89917.2,"high":89926.5,"low":89900.0,"close":89900.1},{"t":1769082060000,"open":89900.2,"high":89917.1,"low":89900.0,"close":89900.0},{"t":1769082120000,"open":89900.1,"high":89914.3,"low":89865.0,"close":89881.6},{"t":1769082180000,"open":89881.6,"high":89955.9,"low":89877.2,"close":89955.8},{"t":1769082240000,"open":89955.9,"high":89993.3,"low":89944.8,"close":89950.5},{"t":1769082300000,"open":89950.5,"high":89993.1,"low":89940.0,"close":89987.3},{"t":1769082360000,"open":89987.5,"high":90000.1,"low":89977.9,"close":90000.0},{"t":1769082420000,"open":90000.1,"high":90044.0,"low":90000.0,"close":90044.0},{"t":1769082480000,"open":90044.0,"high":90050.0,"low":90015.4,"close":90034.8},{"t":1769082540000,"open":90034.8,"high":90040.4,"low":90016.0,"close":90029.9},{"t":1769082600000,"open":90029.9,"high":90050.0,"low":90029.9,"close":90043.3},{"t":1769082660000,"open":90043.2,"high":90043.2,"low":89981.4,"close":89987.6},{"t":1769082720000,"open":89987.7,"high":89987.7,"low":89943.5,"close":89943.5},{"t":1769082780000,"open":89943.5,"high":89943.6,"low":89877.4,"close":89908.5},{"t":1769082840000,"open":89908.5,"high":89916.5,"low":89881.8,"close":89887.2},{"t":1769082900000,"open":89887.2,"high":89907.9,"low":89887.2,"close":89907.9},{"t":1769082960000,"open":89907.8,"high":89907.9,"low":89907.2,"close":89907.3},{"t":1769083020000,"open":89907.2,"high":89916.5,"low":89907.2,"close":89916.4},{"t":1769083080000,"open":89916.4,"high":89916.5,"low":89907.3,"close":89907.4},{"t":1769083140000,"open":89907.3,"high":89925.0,"low":89907.3,"close":89909.6},{"t":1769083200000,"open":89909.7,"high":89932.3,"low":89880.2,"close":89887.6},{"t":1769083260000,"open":89887.6,"high":89906.2,"low":89865.0,"close":89885.0},{"t":1769083320000,"open":89885.0,"high":89885.1,"low":89843.7,"close":89843.7},{"t":1769083380000,"open":89843.7,"high":89937.7,"low":89843.7,"close":89937.7},{"t":1769083440000,"open":89937.7,"high":89958.0,"low":89915.9,"close":89957.9},{"t":1769083500000,"open":89958.0,"high":89961.0,"low":89929.9,"close":89946.1},{"t":1769083560000,"open":89946.2,"high":90006.0,"low":89946.1,"close":90006.0},{"t":1769083620000,"open":90006.0,"high":90024.1,"low":89986.7,"close":89986.7},{"t":1769083680000,"open":89986.8,"high":89996.1,"low":89986.7,"close":89996.0},{"t":1769083740000,"open":89996.1,"high":90024.9,"low":89996.0,"close":90012.7},{"t":1769083800000,"open":90012.6,"high":90012.7,"low":89985.2,"close":90012.6},{"t":1769083860000,"open":90012.7,"high":90019.4,"low":89964.0,"close":89964.0},{"t":1769083920000,"open":89964.0,"high":89964.1,"low":89938.9,"close":89962.5},{"t":1769083980000,"open":89962.6,"high":89975.1,"low":89962.5,"close":89975.0},{"t":1769084040000,"open":89975.0,"high":89975.1,"low":89975.0,"close":89975.0},{"t":1769084100000,"open":89975.0,"high":90017.7,"low":89964.0,"close":90004.2},{"t":1769084160000,"open":90004.2,"high":90015.3,"low":90000.1,"close":90004.9},{"t":1769084220000,"open":90004.9,"high":90005.0,"low":89963.7,"close":89963.7},{"t":1769084280000,"open":89963.8,"high":89980.0,"low":89956.5,"close":89960.4},{"t":1769084340000,"open":89960.4,"high":89971.0,"low":89960.3,"close":89970.9},{"t":1769084400000,"open":89971.0,"high":89981.5,"low":89970.9,"close":89981.5},{"t":1769084460000,"open":89981.4,"high":89999.5,"low":89981.4,"close":89990.1},{"t":1769084520000,"open":89990.1,"high":89994.8,"low":89990.1,"close":89990.7},{"t":1769084580000,"open":89990.8,"high":89990.8,"low":89974.0,"close":89975.3},{"t":1769084640000,"open":89975.4,"high":89975.4,"low":89950.9,"close":89975.3},{"t":1769084700000,"open":89975.3,"high":89975.4,"low":89952.0,"close":89952.1},{"t":1769084760000,"open":89952.1,"high":89972.5,"low":89952.1,"close":89967.2},{"t":1769084820000,"open":89967.3,"high":89968.0,"low":89967.2,"close":89968.0},{"t":1769084880000,"open":89967.9,"high":89994.7,"low":89967.9,"close":89990.7},{"t":1769084940000,"open":89990.7,"high":89990.7,"low":89988.6,"close":89990.1},{"t":1769085000000,"open":89990.1,"high":89998.3,"low":89990.0,"close":89994.2},{"t":1769085060000,"open":89994.3,"high":89999.0,"low":89972.1,"close":89998.0},{"t":1769085120000,"open":89998.0,"high":90027.1,"low":89997.9,"close":90009.4},{"t":1769085180000,"open":90009.4,"high":90049.1,"low":90009.4,"close":90032.6},{"t":1769085240000,"open":90032.6,"high":90058.9,"low":90022.1,"close":90022.1},{"t":1769085300000,"open":90022.1,"high":90029.9,"low":90008.5,"close":90008.5},{"t":1769085360000,"open":90008.6,"high":90033.4,"low":90008.5,"close":90013.6},{"t":1769085420000,"open":90013.5,"high":90058.9,"low":90004.2,"close":90058.9},{"t":1769085480000,"open":90058.8,"high":90064.9,"low":90004.2,"close":90010.5},{"t":1769085540000,"open":90010.6,"high":90010.6,"low":89981.7,"close":89994.3},{"t":1769085600000,"open":89994.4,"high":89994.4,"low":89968.1,"close":89992.5},{"t":1769085660000,"open":89992.6,"high":89992.6,"low":89946.8,"close":89964.4},{"t":1769085720000,"open":89964.4,"high":89988.9,"low":89964.3,"close":89985.6},{"t":1769085780000,"open":89985.7,"high":90009.9,"low":89985.6,"close":90009.9},{"t":1769085840000,"open":90009.8,"high":90009.9,"low":89997.6,"close":89997.7},{"t":1769085900000,"open":89997.6,"high":90009.6,"low":89981.1,"close":90009.6},{"t":1769085960000,"open":90009.7,"high":90018.2,"low":89991.8,"close":89991.9},{"t":1769086020000,"open":89991.8,"high":90010.3,"low":89988.3,"close":90010.3},{"t":1769086080000,"open":90010.2,"high":90010.3,"low":89984.2,"close":89992.9},{"t":1769086140000,"open":89992.8,"high":90010.3,"low":89992.8,"close":90010.2},{"t":1769086200000,"open":90010.2,"high":90019.0,"low":90004.3,"close":90004.3},{"t":1769086260000,"open":90004.4,"high":90018.2,"low":89982.5,"close":89982.5},{"t":1769086320000,"open":89982.5,"high":89987.2,"low":89952.6,"close":89987.2},{"t":1769086380000,"open":89987.1,"high":89993.8,"low":89968.0,"close":89968.0},{"t":1769086440000,"open":89968.1,"high":89968.1,"low":89950.1,"close":89967.9},{"t":1769086500000,"open":89968.0,"high":89980.2,"low":89966.2,"close":89980.2},{"t":1769086560000,"open":89980.2,"high":89980.2,"low":89980.1,"close":89980.1},{"t":1769086620000,"open":89980.2,"high":89984.7,"low":89971.8,"close":89984.7},{"t":1769086680000,"open":89984.7,"high":90008.9,"low":89984.7,"close":90006.8},{"t":1769086740000,"open":90006.8,"high":90006.8,"low":89985.7,"close":89985.8},{"t":1769086800000,"open":89985.7,"high":90008.1,"low":89985.7,"close":90008.1},{"t":1769086860000,"open":90008.0,"high":90008.1,"low":89986.7,"close":90008.1},{"t":1769086920000,"open":90008.0,"high":90011.1,"low":89986.9,"close":90011.0},{"t":1769086980000,"open":90011.1,"high":90011.1,"low":89968.5,"close":89968.6},{"t":1769087040000,"open":89968.6,"high":90010.0,"low":89968.6,"close":90009.9},{"t":1769087100000,"open":90010.0,"high":90014.7,"low":89990.8,"close":89990.9},{"t":1769087160000,"open":89990.9,"high":90015.6,"low":89990.8,"close":90015.5},{"t":1769087220000,"open":90015.5,"high":90018.9,"low":90000.0,"close":90000.1},{"t":1769087280000,"open":90000.1,"high":90010.0,"low":89990.6,"close":90010.0},{"t":1769087340000,"open":90009.9,"high":90010.0,"low":89957.5,"close":89957.5},{"t":1769087400000,"open":89957.5,"high":89988.8,"low":89957.5,"close":89988.7},{"t":1769087460000,"open":89988.8,"high":89988.8,"low":89978.5,"close":89983.2},{"t":1769087520000,"open":89983.3,"high":89999.9,"low":89978.5,"close":89999.9},{"t":1769087580000,"open":89999.9,"high":90018.0,"low":89999.9,"close":90018.0},{"t":1769087640000,"open":90017.9,"high":90018.0,"low":90017.9,"close":90017.9},{"t":1769087700000,"open":90017.9,"high":90065.1,"low":90017.9,"close":90065.1},{"t":1769087760000,"open":90065.0,"high":90077.1,"low":90048.0,"close":90074.9},{"t":1769087820000,"open":90075.0,"high":90075.0,"low":90020.9,"close":90065.9},{"t":1769087880000,"open":90065.8,"high":90065.8,"low":90035.8,"close":90040.3},{"t":1769087940000,"open":90040.3,"high":90045.4,"low":90020.0,"close":90032.1},{"t":1769088000000,"open":90032.2,"high":90054.6,"low":90032.1,"close":90035.0},{"t":1769088060000,"open":90035.0,"high":90057.4,"low":90034.9,"close":90057.3},{"t":1769088120000,"open":90057.3,"high":90065.6,"low":90057.3,"close":90059.0},{"t":1769088180000,"open":90059.0,"high":90070.0,"low":90057.8,"close":90058.0},{"t":1769088240000,"open":90058.0,"high":90088.0,"low":90058.0,"close":90082.1},{"t":1769088300000,"open":90082.0,"high":90113.9,"low":90082.0,"close":90113.8},{"t":1769088360000,"open":90113.9,"high":90139.0,"low":90110.1,"close":90110.1},{"t":1769088420000,"open":90110.0,"high":90110.1,"low":90082.4,"close":90101.7},{"t":1769088480000,"open":90101.6,"high":90160.2,"low":90101.6,"close":90160.1},{"t":1769088540000,"open":90160.1,"high":90160.2,"low":90145.8,"close":90153.5},{"t":1769088600000,"open":90153.4,"high":90309.5,"low":90096.0,"close":90267.0},{"t":1769088660000,"open":90267.0,"high":90267.1,"low":90049.8,"close":90069.8},{"t":1769088720000,"open":90069.8,"high":90092.1,"low":89991.1,"close":90016.8},{"t":1769088780000,"open":90016.8,"high":90018.9,"low":89846.4,"close":89868.6},{"t":1769088840000,"open":89868.7,"high":89948.9,"low":89868.6,"close":89923.7},{"t":1769088900000,"open":89923.7,"high":89940.3,"low":89896.3,"close":89915.0},{"t":1769088960000,"open":89915.1,"high":89915.1,"low":89702.0,"close":89712.2},{"t":1769089020000,"open":89712.2,"high":89840.1,"low":89702.0,"close":89795.6},{"t":1769089080000,"open":89795.5,"high":89826.9,"low":89762.8,"close":89785.6},{"t":1769089140000,"open":89785.6,"high":89842.2,"low":89785.5,"close":89819.8},{"t":1769089200000,"open":89819.9,"high":89819.9,"low":89524.5,"close":89664.0},{"t":1769089260000,"open":89664.1,"high":89721.0,"low":89619.7,"close":89658.4},{"t":1769089320000,"open":89658.5,"high":89672.1,"low":89562.8,"close":89569.1},{"t":1769089380000,"open":89569.2,"high":89598.9,"low":89500.1,"close":89539.5},{"t":1769089440000,"open":89539.5,"high":89590.7,"low":89513.6,"close":89579.8},{"t":1769089500000,"open":89579.9,"high":89643.6,"low":89579.9,"close":89608.6},{"t":1769089560000,"open":89608.6,"high":89634.2,"low":89600.2,"close":89601.4},{"t":1769089620000,"open":89601.3,"high":89700.1,"low":89594.0,"close":89618.3},{"t":1769089680000,"open":89618.2,"high":89637.4,"low":89560.4,"close":89571.4},{"t":1769089740000,"open":89571.5,"high":89625.6,"low":89571.4,"close":89613.2},{"t":1769089800000,"open":89613.1,"high":89613.2,"low":89555.0,"close":89600.1},{"t":1769089860000,"open":89600.1,"high":89600.1,"low":89565.0,"close":89572.4},{"t":1769089920000,"open":89572.5,"high":89588.0,"low":89527.5,"close":89527.5},{"t":1769089980000,"open":89527.5,"high":89527.6,"low":89446.0,"close":89479.9},{"t":1769090040000,"open":89480.0,"high":89555.7,"low":89474.0,"close":89507.6},{"t":1769090100000,"open":89507.6,"high":89566.0,"low":89501.5,"close":89565.6},{"t":1769090160000,"open":89565.7,"high":89613.1,"low":89565.7,"close":89593.1},{"t":1769090220000,"open":89593.1,"high":89626.8,"low":89593.0,"close":89599.3},{"t":1769090280000,"open":89599.3,"high":89599.3,"low":89538.6,"close":89562.2},{"t":1769090340000,"open":89562.1,"high":89582.4,"low":89561.9,"close":89570.0},{"t":1769090400000,"open":89570.0,"high":89582.4,"low":89524.6,"close":89527.4},{"t":1769090460000,"open":89527.5,"high":89529.1,"low":89500.0,"close":89509.9},{"t":1769090520000,"open":89509.9,"high":89514.1,"low":89355.8,"close":89514.1},{"t":1769090580000,"open":89514.1,"high":89533.7,"low":89437.5,"close":89480.7},{"t":1769090640000,"open":89480.8,"high":89545.4,"low":89480.8,"close":89545.4},{"t":1769090700000,"open":89545.4,"high":89545.4,"low":89476.3,"close":89525.6},{"t":1769090760000,"open":89525.5,"high":89533.3,"low":89482.5,"close":89482.6},{"t":1769090820000,"open":89482.5,"high":89532.0,"low":89482.5,"close":89521.1},{"t":1769090880000,"open":89521.2,"high":89521.2,"low":89470.4,"close":89490.9},{"t":1769090940000,"open":89490.9,"high":89500.0,"low":89470.0,"close":89493.2},{"t":1769091000000,"open":89493.1,"high":89508.7,"low":89469.5,"close":89494.9},{"t":1769091060000,"open":89494.8,"high":89559.1,"low":89494.8,"close":89542.1},{"t":1769091120000,"open":89542.2,"high":89621.8,"low":89525.7,"close":89617.3},{"t":1769091180000,"open":89617.2,"high":89635.4,"low":89581.7,"close":89581.7},{"t":1769091240000,"open":89581.8,"high":89678.8,"low":89581.7,"close":89661.2},{"t":1769091300000,"open":89661.3,"high":89661.3,"low":89601.2,"close":89641.4},{"t":1769091360000,"open":89641.4,"high":89647.7,"low":89609.7,"close":89609.8},{"t":1769091420000,"open":89609.8,"high":89644.8,"low":89602.5,"close":89605.3},{"t":1769091480000,"open":89605.2,"high":89635.0,"low":89593.3,"close":89628.4},{"t":1769091540000,"open":89628.3,"high":89649.9,"low":89579.6,"close":89579.7},{"t":1769091600000,"open":89579.6,"high":89579.6,"low":89478.3,"close":89514.5},{"t":1769091660000,"open":89514.5,"high":89529.8,"low":89405.7,"close":89441.6},{"t":1769091720000,"open":89441.6,"high":89455.4,"low":89417.6,"close":89420.2},{"t":1769091780000,"open":89420.1,"high":89433.0,"low":89298.6,"close":89399.9},{"t":1769091840000,"open":89399.8,"high":89452.0,"low":89373.8,"close":89378.3},{"t":1769091900000,"open":89378.2,"high":89486.6,"low":89378.2,"close":89485.1},{"t":1769091960000,"open":89485.1,"high":89533.8,"low":89473.3,"close":89533.7},{"t":1769092020000,"open":89533.7,"high":89551.4,"low":89512.0,"close":89523.8},{"t":1769092080000,"open":89523.9,"high":89523.9,"low":89503.4,"close":89503.6},{"t":1769092140000,"open":89503.7,"high":89554.6,"low":89503.6,"close":89532.0},{"t":1769092200000,"open":89532.1,"high":89599.3,"low":89512.7,"close":89595.0},{"t":1769092260000,"open":89595.0,"high":89595.0,"low":89467.4,"close":89532.1},{"t":1769092320000,"open":89532.2,"high":89535.8,"low":89412.3,"close":89485.8},{"t":1769092380000,"open":89485.9,"high":89517.6,"low":89408.4,"close":89465.3},{"t":1769092440000,"open":89465.4,"high":89565.7,"low":89444.7,"close":89444.9},{"t":1769092500000,"open":89444.9,"high":89494.0,"low":89148.1,"close":89221.6},{"t":1769092560000,"open":89221.5,"high":89283.9,"low":89090.9,"close":89181.0},{"t":1769092620000,"open":89180.9,"high":89392.2,"low":89127.3,"close":89383.5},{"t":1769092680000,"open":89383.6,"high":89642.1,"low":89358.3,"close":89629.4},{"t":1769092740000,"open":89629.2,"high":89714.5,"low":89560.0,"close":89570.3},{"t":1769092800000,"open":89570.4,"high":89687.8,"low":89570.4,"close":89621.2},{"t":1769092860000,"open":89621.2,"high":89685.3,"low":89491.9,"close":89493.8},{"t":1769092920000,"open":89493.7,"high":89532.3,"low":89434.5,"close":89518.0},{"t":1769092980000,"open":89518.1,"high":89543.3,"low":89346.2,"close":89365.5},{"t":1769093040000,"open":89365.5,"high":89450.0,"low":89310.0,"close":89450.0},{"t":1769093100000,"open":89450.0,"high":89473.7,"low":89257.0,"close":89309.0},{"t":1769093160000,"open":89309.0,"high":89309.0,"low":89150.7,"close":89230.1},{"t":1769093220000,"open":89230.2,"high":89240.0,"low":89100.0,"close":89230.0},{"t":1769093280000,"open":89230.0,"high":89230.0,"low":89063.1,"close":89162.8},{"t":1769093340000,"open":89162.8,"high":89181.5,"low":89012.7,"close":89073.8},{"t":1769093400000,"open":89073.9,"high":89145.0,"low":89014.9,"close":89132.6},{"t":1769093460000,"open":89132.6,"high":89353.1,"low":89132.5,"close":89311.2},{"t":1769093520000,"open":89311.1,"high":89379.2,"low":89291.3,"close":89311.1},{"t":1769093580000,"open":89311.1,"high":89363.8,"low":89230.2,"close":89356.5},{"t":1769093640000,"open":89356.5,"high":89365.0,"low":89300.0,"close":89347.4},{"t":1769093700000,"open":89347.5,"high":89352.3,"low":89216.5,"close":89216.6},{"t":1769093760000,"open":89216.5,"high":89236.0,"low":89110.9,"close":89111.0},{"t":1769093820000,"open":89111.0,"high":89213.8,"low":89110.0,"close":89110.2},{"t":1769093880000,"open":89110.2,"high":89198.1,"low":89103.9,"close":89197.1},{"t":1769093940000,"open":89197.1,"high":89197.2,"low":89050.0,"close":89055.0},{"t":1769094000000,"open":89055.1,"high":89178.2,"low":88975.0,"close":89160.0},{"t":1769094060000,"open":89159.9,"high":89261.5,"low":89134.8,"close":89180.5},{"t":1769094120000,"open":89180.5,"high":89180.5,"low":89039.7,"close":89039.7},{"t":1769094180000,"open":89039.8,"high":89214.9,"low":89027.6,"close":89211.7},{"t":1769094240000,"open":89211.6,"high":89297.6,"low":89183.8,"close":89282.6},{"t":1769094300000,"open":89282.5,"high":89282.6,"low":89137.2,"close":89203.4},{"t":1769094360000,"open":89203.4,"high":89233.0,"low":89110.0,"close":89182.2},{"t":1769094420000,"open":89182.2,"high":89182.3,"low":89052.7,"close":89157.7},{"t":1769094480000,"open":89157.8,"high":89259.0,"low":89157.0,"close":89258.9},{"t":1769094540000,"open":89258.9,"high":89259.0,"low":89120.0,"close":89237.0},{"t":1769094600000,"open":89236.9,"high":89345.8,"low":89232.8,"close":89276.9},{"t":1769094660000,"open":89276.9,"high":89318.9,"low":89087.9,"close":89128.2},{"t":1769094720000,"open":89128.2,"high":89263.3,"low":89080.0,"close":89231.3},{"t":1769094780000,"open":89231.2,"high":89329.4,"low":89210.1,"close":89289.0},{"t":1769094840000,"open":89288.9,"high":89317.9,"low":89165.3,"close":89220.3},{"t":1769094900000,"open":89220.3,"high":89303.5,"low":89210.0,"close":89253.3},{"t":1769094960000,"open":89253.3,"high":89330.0,"low":89190.3,"close":89212.3},{"t":1769095020000,"open":89212.3,"high":89214.0,"low":89110.0,"close":89142.3},{"t":1769095080000,"open":89142.2,"high":89142.3,"low":89088.1,"close":89118.5},{"t":1769095140000,"open":89118.6,"high":89190.0,"low":89118.6,"close":89160.1},{"t":1769095200000,"open":89160.1,"high":89176.0,"low":89093.4,"close":89131.7},{"t":1769095260000,"open":89131.7,"high":89206.5,"low":89108.2,"close":89127.5},{"t":1769095320000,"open":89127.6,"high":89292.9,"low":89108.1,"close":89210.0},{"t":1769095380000,"open":89210.1,"high":89230.5,"low":89118.0,"close":89123.6},{"t":1769095440000,"open":89123.6,"high":89133.6,"low":88795.4,"close":88803.3},{"t":1769095500000,"open":88803.3,"high":88897.1,"low":88758.0,"close":88850.9},{"t":1769095560000,"open":88851.0,"high":88859.8,"low":88627.0,"close":88744.9},{"t":1769095620000,"open":88744.8,"high":88852.9,"low":88700.1,"close":88721.4},{"t":1769095680000,"open":88721.4,"high":88769.7,"low":88588.0,"close":88643.9},{"t":1769095740000,"open":88644.0,"high":88762.4,"low":88560.0,"close":88626.0},{"t":1769095800000,"open":88626.1,"high":88730.3,"low":88500.0,"close":88698.3},{"t":1769095860000,"open":88698.4,"high":88722.3,"low":88555.0,"close":88579.9},{"t":1769095920000,"open":88580.0,"high":88602.2,"low":88465.6,"close":88531.2},{"t":1769095980000,"open":88531.2,"high":88633.0,"low":88506.0,"close":88621.3},{"t":1769096040000,"open":88621.2,"high":88725.0,"low":88621.2,"close":88662.5},{"t":1769096100000,"open":88662.6,"high":88849.9,"low":88662.6,"close":88809.3},{"t":1769096160000,"open":88809.4,"high":88879.4,"low":88785.8,"close":88785.8},{"t":1769096220000,"open":88785.5,"high":88854.8,"low":88707.0,"close":88854.8},{"t":1769096280000,"open":88854.7,"high":88854.8,"low":88788.1,"close":88831.7},{"t":1769096340000,"open":88831.6,"high":88888.0,"low":88811.3,"close":88814.0},{"t":1769096400000,"open":88814.1,"high":88823.6,"low":88750.7,"close":88787.8},{"t":1769096460000,"open":88787.7,"high":88900.0,"low":88773.7,"close":88895.2},{"t":1769096520000,"open":88895.1,"high":88945.3,"low":88872.6,"close":88908.8},{"t":1769096580000,"open":88908.8,"high":88990.0,"low":88903.5,"close":88956.1},{"t":1769096640000,"open":88956.1,"high":89150.0,"low":88956.0,"close":89113.1},{"t":1769096700000,"open":89113.1,"high":89284.6,"low":89049.8,"close":89278.0},{"t":1769096760000,"open":89278.0,"high":89415.0,"low":89212.1,"close":89220.0},{"t":1769096820000,"open":89220.0,"high":89350.0,"low":89206.8,"close":89264.8},{"t":1769096880000,"open":89264.7,"high":89264.8,"low":89105.3,"close":89114.9},{"t":1769096940000,"open":89114.9,"high":89167.3,"low":89066.3,"close":89143.3},{"t":1769097000000,"open":89143.2,"high":89229.0,"low":89104.9,"close":89193.5},{"t":1769097060000,"open":89193.5,"high":89200.1,"low":89056.7,"close":89058.3},{"t":1769097120000,"open":89058.3,"high":89109.4,"low":89000.0,"close":89057.2},{"t":1769097180000,"open":89057.2,"high":89089.4,"low":89024.9,"close":89036.8},{"t":1769097240000,"open":89036.8,"high":89068.7,"low":88902.7,"close":88908.9},{"t":1769097300000,"open":88908.9,"high":89000.0,"low":88900.0,"close":89000.0},{"t":1769097360000,"open":89000.0,"high":89023.0,"low":88918.2,"close":88978.4},{"t":1769097420000,"open":88978.4,"high":88978.4,"low":88921.2,"close":88931.5},{"t":1769097480000,"open":88931.5,"high":88998.0,"low":88900.0,"close":88991.2},{"t":1769097540000,"open":88991.3,"high":89020.7,"low":88950.0,"close":88953.6},{"t":1769097600000,"open":88953.7,"high":89069.9,"low":88953.7,"close":89024.3},{"t":1769097660000,"open":89024.3,"high":89139.3,"low":89006.2,"close":89098.2},{"t":1769097720000,"open":89098.1,"high":89162.9,"low":89006.2,"close":89030.8},{"t":1769097780000,"open":89030.9,"high":89107.6,"low":89000.1,"close":89107.6},{"t":1769097840000,"open":89107.7,"high":89129.1,"low":89050.0,"close":89057.7},{"t":1769097900000,"open":89057.7,"high":89083.9,"low":88947.5,"close":89002.9},{"t":1769097960000,"open":89002.8,"high":89045.1,"low":88973.9,"close":89045.1},{"t":1769098020000,"open":89045.2,"high":89063.1,"low":88900.0,"close":88937.9},{"t":1769098080000,"open":88938.0,"high":88974.5,"low":88815.2,"close":88880.9},{"t":1769098140000,"open":88881.0,"high":88881.0,"low":88791.8,"close":88867.8},{"t":1769098200000,"open":88867.9,"high":88933.3,"low":88800.0,"close":88862.1},{"t":1769098260000,"open":88862.2,"high":88862.2,"low":88726.5,"close":88752.6},{"t":1769098320000,"open":88752.6,"high":88914.5,"low":88724.0,"close":88905.8},{"t":1769098380000,"open":88905.8,"high":88905.8,"low":88753.8,"close":88787.4},{"t":1769098440000,"open":88787.4,"high":88807.5,"low":88710.6,"close":88803.9},{"t":1769098500000,"open":88803.8,"high":88840.1,"low":88750.0,"close":88831.2},{"t":1769098560000,"open":88831.2,"high":88840.1,"low":88754.9,"close":88774.9},{"t":1769098620000,"open":88775.0,"high":88785.1,"low":88671.3,"close":88671.4},{"t":1769098680000,"open":88671.4,"high":88747.8,"low":88630.2,"close":88664.4},{"t":1769098740000,"open":88664.4,"high":88737.8,"low":88659.9,"close":88724.9},{"t":1769098800000,"open":88724.9,"high":88760.4,"low":88684.2,"close":88713.0},{"t":1769098860000,"open":88713.0,"high":88784.4,"low":88690.3,"close":88767.8},{"t":1769098920000,"open":88767.7,"high":89122.3,"low":88739.5,"close":89078.3},{"t":1769098980000,"open":89078.4,"high":89135.0,"low":89013.9,"close":89040.1},{"t":1769099040000,"open":89040.1,"high":89132.9,"low":89000.0,"close":89063.4},{"t":1769099100000,"open":89063.4,"high":89162.5,"low":89043.7,"close":89043.7},{"t":1769099160000,"open":89043.8,"high":89063.1,"low":89004.4,"close":89063.1},{"t":1769099220000,"open":89063.0,"high":89111.4,"low":89036.3,"close":89036.3},{"t":1769099280000,"open":89036.4,"high":89122.0,"low":89021.4,"close":89022.7},{"t":1769099340000,"open":89022.7,"high":89032.4,"low":88916.4,"close":88953.0},{"t":1769099400000,"open":88953.0,"high":89075.9,"low":88952.9,"close":89075.9},{"t":1769099460000,"open":89075.9,"high":89100.0,"low":89000.0,"close":89009.0},{"t":1769099520000,"open":89009.1,"high":89054.1,"low":88895.3,"close":88895.3},{"t":1769099580000,"open":88895.3,"high":88937.0,"low":88761.3,"close":88764.6},{"t":1769099640000,"open":88764.6,"high":88830.1,"low":88764.5,"close":88782.1},{"t":1769099700000,"open":88782.0,"high":88791.3,"low":88718.3,"close":88781.1},{"t":1769099760000,"open":88781.1,"high":88892.2,"low":88766.9,"close":88776.2},{"t":1769099820000,"open":88776.2,"high":88885.0,"low":88744.1,"close":88885.0},{"t":1769099880000,"open":88884.9,"high":88993.1,"low":88878.8,"close":88933.4},{"t":1769099940000,"open":88933.5,"high":88951.7,"low":88849.7,"close":88855.2},{"t":1769100000000,"open":88855.3,"high":88868.9,"low":88783.0,"close":88832.6},{"t":1769100060000,"open":88832.6,"high":88879.0,"low":88756.9,"close":88833.9},{"t":1769100120000,"open":88834.0,"high":88900.0,"low":88828.2,"close":88889.4},{"t":1769100180000,"open":88889.4,"high":88917.5,"low":88889.4,"close":88895.4},{"t":1769100240000,"open":88895.3,"high":88933.3,"low":88895.3,"close":88925.7},{"t":1769100300000,"open":88925.7,"high":89029.9,"low":88925.5,"close":89011.9},{"t":1769100360000,"open":89011.9,"high":89035.2,"low":88977.6,"close":88982.5},{"t":1769100420000,"open":88982.6,"high":89114.1,"low":88974.9,"close":89114.1},{"t":1769100480000,"open":89114.0,"high":89231.1,"low":89112.4,"close":89135.6},{"t":1769100540000,"open":89135.5,"high":89135.6,"low":89059.1,"close":89069.2},{"t":1769100600000,"open":89069.1,"high":89082.3,"low":89002.3,"close":89050.8},{"t":1769100660000,"open":89050.7,"high":89080.5,"low":89016.3,"close":89077.5},{"t":1769100720000,"open":89077.4,"high":89106.0,"low":89039.1,"close":89039.2},{"t":1769100780000,"open":89039.2,"high":89039.2,"low":88903.6,"close":88933.4}]