{"price": 0.10406, "timestamp": 1772323200000, "volume": 6115.0}
{"price": 0.1041, "timestamp": 1772323201000, "volume": 54688.0}
{"price": 0.10408, "timestamp": 1772323202000, "volume": 3716.0}
{"price": 0.10411, "timestamp": 1772323203000, "volume": 2466.0}
{"price": 0.10417, "timestamp": 1772323204000, "volume": 33661.0}
{"price": 0.10418, "timestamp": 1772323205000, "volume": 3190.0}
{"price": 0.10422, "timestamp": 1772323208000, "volume": 33100.0}
{"price": 0.10428, "timestamp": 1772323209000, "volume": 35709.0}
{"price": 0.10427, "timestamp": 1772323210000, "volume": 24603.0}
{"price": 0.10431, "timestamp": 1772323211000, "volume": 20135.0}
{"price": 0.10441, "timestamp": 1772323212000, "volume": 67795.0}
{"price": 0.10448, "timestamp": 1772323213000, "volume": 34377.0}
{"price": 0.1045, "timestamp": 1772323214000, "volume": 30900.0}
{"price": 0.10449, "timestamp": 1772323215000, "volume": 35220.0}
{"price": 0.10446, "timestamp": 1772323216000, "volume": 23672.0}
{"price": 0.10444, "timestamp": 1772323217000, "volume": 14087.0}
{"price": 0.10443, "timestamp": 1772323218000, "volume": 1347.0}
{"price": 0.10444, "timestamp": 1772323220000, "volume": 210.0}
{"price": 0.10444, "timestamp": 1772323221000, "volume": 974.0}
{"price": 0.10453, "timestamp": 1772323224000, "volume": 9701.0}
{"price": 0.10454, "timestamp": 1772323226000, "volume": 859.0}
{"price": 0.10465, "timestamp": 1772323228000, "volume": 241425.0}
{"price": 0.10457, "timestamp": 1772323229000, "volume": 18505.0}
{"price": 0.10457, "timestamp": 1772323230000, "volume": 86.0}
{"price": 0.10453, "timestamp": 1772323231000, "volume": 62186.0}
{"price": 0.10447, "timestamp": 1772323232000, "volume": 38846.0}
{"price": 0.10446, "timestamp": 1772323236000, "volume": 250.0}
{"price": 0.10445, "timestamp": 1772323237000, "volume": 83.0}
{"price": 0.10449, "timestamp": 1772323238000, "volume": 47865.0}
{"price": 0.10446, "timestamp": 1772323240000, "volume": 106.0}
{"price": 0.10438, "timestamp": 1772323241000, "volume": 22220.0}
{"price": 0.10437, "timestamp": 1772323242000, "volume": 151.0}
{"price": 0.10436, "timestamp": 1772323245000, "volume": 152.0}
{"price": 0.10434, "timestamp": 1772323247000, "volume": 15033.0}
{"price": 0.10438, "timestamp": 1772323252000, "volume": 2616.0}
{"price": 0.10439, "timestamp": 1772323253000, "volume": 775.0}
{"price": 0.10439, "timestamp": 1772323257000, "volume": 825.0}
{"price": 0.10441, "timestamp": 1772323258000, "volume": 4170.0}
{"price": 0.10442, "timestamp": 1772323259000, "volume": 710.0}
{"price": 0.10437, "timestamp": 1772323260000, "volume": 5794.0}
{"price": 0.1043, "timestamp": 1772323261000, "volume": 18397.0}
{"price": 0.10432, "timestamp": 1772323265000, "volume": 5921.0}
{"price": 0.10434, "timestamp": 1772323266000, "volume": 11681.0}
{"price": 0.10435, "timestamp": 1772323271000, "volume": 527.0}
{"price": 0.10433, "timestamp": 1772323278000, "volume": 1190.0}
{"price": 0.10432, "timestamp": 1772323281000, "volume": 400.0}
{"price": 0.10432, "timestamp": 1772323282000, "volume": 57.0}
{"price": 0.10432, "timestamp": 1772323285000, "volume": 10489.0}
{"price": 0.10432, "timestamp": 1772323287000, "volume": 11073.0}
{"price": 0.1043, "timestamp": 1772323288000, "volume": 2747.0}
{"price": 0.1043, "timestamp": 1772323289000, "volume": 157.0}
{"price": 0.10427, "timestamp": 1772323290000, "volume": 4793.0}
{"price": 0.10429, "timestamp": 1772323291000, "volume": 871.0}
{"price": 0.10432, "timestamp": 1772323297000, "volume": 1568.0}
{"price": 0.10432, "timestamp": 1772323298000, "volume": 96.0}
{"price": 0.10432, "timestamp": 1772323301000, "volume": 96.0}
{"price": 0.10433, "timestamp": 1772323304000, "volume": 2776.0}
{"price": 0.10426, "timestamp": 1772323306000, "volume": 1478.0}
{"price": 0.10428, "timestamp": 1772323307000, "volume": 351.0}
{"price": 0.10428, "timestamp": 1772323311000, "volume": 433.0}
{"price": 0.10427, "timestamp": 1772323312000, "volume": 192.0}
{"price": 0.10426, "timestamp": 1772323314000, "volume": 159.0}
{"price": 0.10423, "timestamp": 1772323315000, "volume": 572.0}
{"price": 0.10419, "timestamp": 1772323316000, "volume": 6183.0}
{"price": 0.10419, "timestamp": 1772323317000, "volume": 433.0}
{"price": 0.10421, "timestamp": 1772323318000, "volume": 1424.0}
{"price": 0.10417, "timestamp": 1772323320000, "volume": 10683.0}
{"price": 0.10414, "timestamp": 1772323321000, "volume": 8256.0}
{"price": 0.10416, "timestamp": 1772323323000, "volume": 2927.0}
{"price": 0.1042, "timestamp": 1772323324000, "volume": 8498.0}
{"price": 0.10421, "timestamp": 1772323325000, "volume": 552.0}
{"price": 0.10421, "timestamp": 1772323326000, "volume": 2466.0}
{"price": 0.10424, "timestamp": 1772323327000, "volume": 40059.0}
{"price": 0.10423, "timestamp": 1772323328000, "volume": 96.0}
{"price": 0.10424, "timestamp": 1772323329000, "volume": 17256.0}
{"price": 0.10425, "timestamp": 1772323330000, "volume": 616.0}
{"price": 0.10416, "timestamp": 1772323335000, "volume": 16980.0}
{"price": 0.10416, "timestamp": 1772323337000, "volume": 1133.0}
{"price": 0.10417, "timestamp": 1772323340000, "volume": 2248.0}
{"price": 0.10418, "timestamp": 1772323341000, "volume": 1105.0}
{"price": 0.1042, "timestamp": 1772323344000, "volume": 7097.0}
{"price": 0.10421, "timestamp": 1772323345000, "volume": 150.0}
{"price": 0.1042, "timestamp": 1772323346000, "volume": 192.0}
{"price": 0.1042, "timestamp": 1772323350000, "volume": 106.0}
{"price": 0.10424, "timestamp": 1772323354000, "volume": 6368.0}
{"price": 0.10423, "timestamp": 1772323355000, "volume": 2317.0}
{"price": 0.10424, "timestamp": 1772323364000, "volume": 227.0}
{"price": 0.10431, "timestamp": 1772323365000, "volume": 211499.0}
{"price": 0.10429, "timestamp": 1772323366000, "volume": 33255.0}
{"price": 0.10431, "timestamp": 1772323368000, "volume": 18961.0}
{"price": 0.10432, "timestamp": 1772323369000, "volume": 5508.0}
{"price": 0.10433, "timestamp": 1772323372000, "volume": 5497.0}
{"price": 0.1043, "timestamp": 1772323373000, "volume": 3464.0}
{"price": 0.10427, "timestamp": 1772323377000, "volume": 33112.0}
{"price": 0.10427, "timestamp": 1772323379000, "volume": 14548.0}
{"price": 0.10431, "timestamp": 1772323384000, "volume": 450.0}
{"price": 0.10432, "timestamp": 1772323385000, "volume": 379.0}
{"price": 0.10433, "timestamp": 1772323386000, "volume": 3568.0}
{"price": 0.10434, "timestamp": 1772323388000, "volume": 362.0}
{"price": 0.10435, "timestamp": 1772323389000, "volume": 2894.0}
{"price": 0.10436, "timestamp": 1772323390000, "volume": 341.0}
{"price": 0.10436, "timestamp": 1772323391000, "volume": 2804.0}
{"price": 0.1044, "timestamp": 1772323392000, "volume": 14952.0}
{"price": 0.10438, "timestamp": 1772323393000, "volume": 2849.0}
{"price": 0.10438, "timestamp": 1772323394000, "volume": 96.0}
{"price": 0.10438, "timestamp": 1772323395000, "volume": 487.0}
{"price": 0.10438, "timestamp": 1772323397000, "volume": 795.0}
{"price": 0.10439, "timestamp": 1772323399000, "volume": 3595.0}
{"price": 0.10439, "timestamp": 1772323400000, "volume": 10350.0}
{"price": 0.10438, "timestamp": 1772323401000, "volume": 2314.0}
{"price": 0.10438, "timestamp": 1772323402000, "volume": 3532.0}
{"price": 0.10442, "timestamp": 1772323405000, "volume": 1161.0}
{"price": 0.10443, "timestamp": 1772323406000, "volume": 4577.0}
{"price": 0.10442, "timestamp": 1772323411000, "volume": 593.0}
{"price": 0.10439, "timestamp": 1772323416000, "volume": 9027.0}
{"price": 0.10444, "timestamp": 1772323417000, "volume": 6041.0}
{"price": 0.1045, "timestamp": 1772323419000, "volume": 24136.0}
{"price": 0.1045, "timestamp": 1772323420000, "volume": 3685.0}
{"price": 0.10451, "timestamp": 1772323422000, "volume": 666.0}
{"price": 0.1045, "timestamp": 1772323426000, "volume": 8426.0}
{"price": 0.10448, "timestamp": 1772323438000, "volume": 1844.0}
{"price": 0.10447, "timestamp": 1772323440000, "volume": 704.0}
{"price": 0.10448, "timestamp": 1772323441000, "volume": 192.0}
{"price": 0.10444, "timestamp": 1772323442000, "volume": 14067.0}
{"price": 0.10439, "timestamp": 1772323443000, "volume": 13445.0}
{"price": 0.1044, "timestamp": 1772323444000, "volume": 2857.0}
{"price": 0.10441, "timestamp": 1772323448000, "volume": 223.0}
{"price": 0.10442, "timestamp": 1772323449000, "volume": 151.0}
{"price": 0.10442, "timestamp": 1772323451000, "volume": 96.0}
{"price": 0.10442, "timestamp": 1772323452000, "volume": 991.0}
{"price": 0.1044, "timestamp": 1772323455000, "volume": 317.0}
{"price": 0.10439, "timestamp": 1772323456000, "volume": 2467.0}
{"price": 0.1044, "timestamp": 1772323458000, "volume": 582.0}
{"price": 0.1044, "timestamp": 1772323459000, "volume": 96.0}
{"price": 0.1044, "timestamp": 1772323467000, "volume": 1033.0}
{"price": 0.10441, "timestamp": 1772323468000, "volume": 373.0}
{"price": 0.1044, "timestamp": 1772323471000, "volume": 459.0}
{"price": 0.10439, "timestamp": 1772323481000, "volume": 15229.0}
{"price": 0.10434, "timestamp": 1772323482000, "volume": 11698.0}
{"price": 0.10433, "timestamp": 1772323485000, "volume": 255.0}
{"price": 0.10436, "timestamp": 1772323494000, "volume": 17433.0}
{"price": 0.10438, "timestamp": 1772323496000, "volume": 10000.0}
{"price": 0.10432, "timestamp": 1772323497000, "volume": 30937.0}
{"price": 0.10431, "timestamp": 1772323498000, "volume": 149.0}
{"price": 0.10431, "timestamp": 1772323501000, "volume": 7969.0}
{"price": 0.10434, "timestamp": 1772323504000, "volume": 20927.0}
{"price": 0.10436, "timestamp": 1772323505000, "volume": 9151.0}
{"price": 0.10436, "timestamp": 1772323507000, "volume": 120.0}
{"price": 0.10434, "timestamp": 1772323508000, "volume": 427.0}
{"price": 0.10435, "timestamp": 1772323511000, "volume": 232.0}
{"price": 0.10436, "timestamp": 1772323512000, "volume": 221.0}
{"price": 0.10437, "timestamp": 1772323516000, "volume": 454.0}
{"price": 0.10434, "timestamp": 1772323518000, "volume": 498.0}
{"price": 0.10432, "timestamp": 1772323520000, "volume": 470.0}
{"price": 0.10431, "timestamp": 1772323521000, "volume": 4267.0}
{"price": 0.10429, "timestamp": 1772323522000, "volume": 15324.0}
{"price": 0.1043, "timestamp": 1772323523000, "volume": 96.0}
{"price": 0.1043, "timestamp": 1772323525000, "volume": 96.0}
{"price": 0.1043, "timestamp": 1772323526000, "volume": 3445.0}
{"price": 0.10432, "timestamp": 1772323528000, "volume": 288.0}
{"price": 0.10433, "timestamp": 1772323531000, "volume": 555.0}
{"price": 0.10434, "timestamp": 1772323536000, "volume": 882.0}
{"price": 0.10434, "timestamp": 1772323537000, "volume": 86.0}
{"price": 0.10435, "timestamp": 1772323554000, "volume": 262.0}
{"price": 0.10436, "timestamp": 1772323559000, "volume": 9168.0}
{"price": 0.10437, "timestamp": 1772323560000, "volume": 96.0}
{"price": 0.10435, "timestamp": 1772323561000, "volume": 1458.0}
{"price": 0.10431, "timestamp": 1772323562000, "volume": 13578.0}
{"price": 0.10431, "timestamp": 1772323564000, "volume": 578.0}
{"price": 0.1043, "timestamp": 1772323567000, "volume": 1787.0}
{"price": 0.1043, "timestamp": 1772323573000, "volume": 96.0}
{"price": 0.10429, "timestamp": 1772323577000, "volume": 8416.0}
{"price": 0.10428, "timestamp": 1772323580000, "volume": 961.0}
{"price": 0.10425, "timestamp": 1772323587000, "volume": 30169.0}
{"price": 0.10425, "timestamp": 1772323590000, "volume": 96.0}
{"price": 0.10425, "timestamp": 1772323592000, "volume": 1311.0}
{"price": 0.10425, "timestamp": 1772323595000, "volume": 826.0}
{"price": 0.10425, "timestamp": 1772323597000, "volume": 96.0}
{"price": 0.10424, "timestamp": 1772323606000, "volume": 1491.0}
{"price": 0.10423, "timestamp": 1772323608000, "volume": 1131.0}
{"price": 0.10421, "timestamp": 1772323609000, "volume": 19104.0}
{"price": 0.10415, "timestamp": 1772323610000, "volume": 25165.0}
{"price": 0.10415, "timestamp": 1772323611000, "volume": 96.0}
{"price": 0.1041, "timestamp": 1772323612000, "volume": 1401.0}
{"price": 0.10409, "timestamp": 1772323613000, "volume": 4204.0}
{"price": 0.10409, "timestamp": 1772323615000, "volume": 4785.0}
{"price": 0.10407, "timestamp": 1772323617000, "volume": 8520.0}
{"price": 0.10408, "timestamp": 1772323618000, "volume": 2717.0}
{"price": 0.10409, "timestamp": 1772323620000, "volume": 233.0}
{"price": 0.10414, "timestamp": 1772323621000, "volume": 34902.0}
{"price": 0.10414, "timestamp": 1772323622000, "volume": 3894.0}
{"price": 0.10416, "timestamp": 1772323628000, "volume": 24552.0}
{"price": 0.10413, "timestamp": 1772323629000, "volume": 375.0}
{"price": 0.10412, "timestamp": 1772323630000, "volume": 201.0}
{"price": 0.10411, "timestamp": 1772323632000, "volume": 149.0}
{"price": 0.10409, "timestamp": 1772323634000, "volume": 372.0}
{"price": 0.10408, "timestamp": 1772323635000, "volume": 149.0}
{"price": 0.10411, "timestamp": 1772323638000, "volume": 3757.0}
{"price": 0.10411, "timestamp": 1772323647000, "volume": 955.0}
{"price": 0.1041, "timestamp": 1772323652000, "volume": 154.0}
{"price": 0.1041, "timestamp": 1772323655000, "volume": 1139.0}
{"price": 0.10411, "timestamp": 1772323656000, "volume": 155.0}
{"price": 0.10412, "timestamp": 1772323660000, "volume": 2246.0}
{"price": 0.10411, "timestamp": 1772323664000, "volume": 71290.0}
{"price": 0.10411, "timestamp": 1772323665000, "volume": 96.0}
{"price": 0.10414, "timestamp": 1772323667000, "volume": 5003.0}
{"price": 0.10414, "timestamp": 1772323672000, "volume": 1102.0}
{"price": 0.10414, "timestamp": 1772323673000, "volume": 969.0}
{"price": 0.10413, "timestamp": 1772323679000, "volume": 96.0}
{"price": 0.10413, "timestamp": 1772323681000, "volume": 1966.0}
{"price": 0.10409, "timestamp": 1772323686000, "volume": 801.0}
{"price": 0.10408, "timestamp": 1772323688000, "volume": 381.0}
{"price": 0.10406, "timestamp": 1772323689000, "volume": 299.0}
{"price": 0.10407, "timestamp": 1772323700000, "volume": 6732.0}
{"price": 0.10408, "timestamp": 1772323709000, "volume": 1325.0}
{"price": 0.10409, "timestamp": 1772323711000, "volume": 4299.0}
{"price": 0.10407, "timestamp": 1772323712000, "volume": 23814.0}
{"price": 0.10406, "timestamp": 1772323724000, "volume": 5669.0}
{"price": 0.10401, "timestamp": 1772323727000, "volume": 50051.0}
{"price": 0.10403, "timestamp": 1772323741000, "volume": 5041.0}
{"price": 0.104, "timestamp": 1772323748000, "volume": 931.0}
{"price": 0.104, "timestamp": 1772323749000, "volume": 500.0}
{"price": 0.104, "timestamp": 1772323750000, "volume": 250.0}
{"price": 0.104, "timestamp": 1772323751000, "volume": 250.0}
{"price": 0.10401, "timestamp": 1772323752000, "volume": 698.0}
{"price": 0.10401, "timestamp": 1772323753000, "volume": 250.0}
{"price": 0.10401, "timestamp": 1772323754000, "volume": 250.0}
{"price": 0.10401, "timestamp": 1772323759000, "volume": 1160.0}
{"price": 0.10397, "timestamp": 1772323765000, "volume": 4489.0}
{"price": 0.10396, "timestamp": 1772323767000, "volume": 3462.0}
{"price": 0.10392, "timestamp": 1772323774000, "volume": 12833.0}
{"price": 0.10394, "timestamp": 1772323776000, "volume": 4227.0}
{"price": 0.10395, "timestamp": 1772323780000, "volume": 419.0}
{"price": 0.10397, "timestamp": 1772323788000, "volume": 1595.0}
{"price": 0.10396, "timestamp": 1772323791000, "volume": 688.0}
{"price": 0.10394, "timestamp": 1772323795000, "volume": 4488.0}
{"price": 0.10394, "timestamp": 1772323800000, "volume": 102.0}
{"price": 0.10397, "timestamp": 1772323801000, "volume": 11179.0}
{"price": 0.104, "timestamp": 1772323803000, "volume": 18823.0}
{"price": 0.10404, "timestamp": 1772323804000, "volume": 12997.0}
{"price": 0.10405, "timestamp": 1772323806000, "volume": 4072.0}
{"price": 0.10404, "timestamp": 1772323807000, "volume": 847.0}
{"price": 0.10401, "timestamp": 1772323812000, "volume": 6879.0}
{"price": 0.104, "timestamp": 1772323819000, "volume": 388.0}
{"price": 0.104, "timestamp": 1772323826000, "volume": 496.0}
{"price": 0.104, "timestamp": 1772323827000, "volume": 171.0}
{"price": 0.10399, "timestamp": 1772323828000, "volume": 777.0}
{"price": 0.10403, "timestamp": 1772323831000, "volume": 785.0}
{"price": 0.10404, "timestamp": 1772323843000, "volume": 7546.0}
{"price": 0.10404, "timestamp": 1772323857000, "volume": 1793.0}
{"price": 0.10403, "timestamp": 1772323858000, "volume": 2357.0}
{"price": 0.10402, "timestamp": 1772323859000, "volume": 6277.0}
{"price": 0.10402, "timestamp": 1772323860000, "volume": 292.0}
{"price": 0.10403, "timestamp": 1772323861000, "volume": 495.0}
{"price": 0.10402, "timestamp": 1772323864000, "volume": 151.0}
{"price": 0.104, "timestamp": 1772323872000, "volume": 12389.0}
{"price": 0.10397, "timestamp": 1772323878000, "volume": 4639.0}
{"price": 0.10398, "timestamp": 1772323879000, "volume": 2114.0}
{"price": 0.10398, "timestamp": 1772323883000, "volume": 2231.0}
{"price": 0.10401, "timestamp": 1772323884000, "volume": 55347.0}
{"price": 0.10398, "timestamp": 1772323885000, "volume": 1574.0}
{"price": 0.10401, "timestamp": 1772323887000, "volume": 4894.0}
{"price": 0.10401, "timestamp": 1772323893000, "volume": 4306.0}
{"price": 0.104, "timestamp": 1772323897000, "volume": 60.0}
{"price": 0.10401, "timestamp": 1772323913000, "volume": 1060.0}
{"price": 0.10401, "timestamp": 1772323918000, "volume": 107.0}
{"price": 0.10405, "timestamp": 1772323920000, "volume": 19208.0}
{"price": 0.10406, "timestamp": 1772323921000, "volume": 689.0}
{"price": 0.10403, "timestamp": 1772323924000, "volume": 521.0}
{"price": 0.10401, "timestamp": 1772323925000, "volume": 354.0}
{"price": 0.10399, "timestamp": 1772323933000, "volume": 309.0}
{"price": 0.104, "timestamp": 1772323935000, "volume": 96.0}
{"price": 0.10401, "timestamp": 1772323939000, "volume": 9223.0}
{"price": 0.10401, "timestamp": 1772323940000, "volume": 96.0}
{"price": 0.104, "timestamp": 1772323950000, "volume": 209.0}
{"price": 0.10393, "timestamp": 1772323951000, "volume": 10996.0}
{"price": 0.10394, "timestamp": 1772323963000, "volume": 2895.0}
{"price": 0.10396, "timestamp": 1772323976000, "volume": 8296.0}
{"price": 0.10398, "timestamp": 1772323980000, "volume": 5812.0}
{"price": 0.104, "timestamp": 1772323981000, "volume": 4029.0}
{"price": 0.10398, "timestamp": 1772323982000, "volume": 2111.0}
{"price": 0.10398, "timestamp": 1772323983000, "volume": 1688.0}
{"price": 0.10398, "timestamp": 1772323984000, "volume": 636.0}
{"price": 0.10397, "timestamp": 1772323985000, "volume": 106.0}
{"price": 0.10396, "timestamp": 1772323987000, "volume": 988.0}
{"price": 0.10395, "timestamp": 1772323988000, "volume": 149.0}
{"price": 0.10394, "timestamp": 1772323989000, "volume": 20458.0}
{"price": 0.10395, "timestamp": 1772323993000, "volume": 636.0}
{"price": 0.10393, "timestamp": 1772323996000, "volume": 6956.0}
{"price": 0.10392, "timestamp": 1772323997000, "volume": 317.0}
{"price": 0.1039, "timestamp": 1772323998000, "volume": 2389.0}
{"price": 0.1039, "timestamp": 1772324000000, "volume": 1169.0}
{"price": 0.10392, "timestamp": 1772324001000, "volume": 1539.0}
{"price": 0.10392, "timestamp": 1772324010000, "volume": 545.0}
{"price": 0.10392, "timestamp": 1772324011000, "volume": 96.0}
{"price": 0.10392, "timestamp": 1772324022000, "volume": 1363.0}
{"price": 0.10394, "timestamp": 1772324041000, "volume": 4030.0}
{"price": 0.10392, "timestamp": 1772324045000, "volume": 2800.0}
{"price": 0.10392, "timestamp": 1772324052000, "volume": 1834.0}
{"price": 0.10393, "timestamp": 1772324058000, "volume": 6097.0}
{"price": 0.10394, "timestamp": 1772324063000, "volume": 329.0}
{"price": 0.10395, "timestamp": 1772324064000, "volume": 222.0}
{"price": 0.10397, "timestamp": 1772324069000, "volume": 2987.0}
{"price": 0.10397, "timestamp": 1772324072000, "volume": 106.0}
{"price": 0.10397, "timestamp": 1772324078000, "volume": 352.0}
{"price": 0.10399, "timestamp": 1772324084000, "volume": 2654.0}
{"price": 0.10398, "timestamp": 1772324085000, "volume": 4200.0}
{"price": 0.10398, "timestamp": 1772324088000, "volume": 2411.0}
{"price": 0.10397, "timestamp": 1772324094000, "volume": 1955.0}
{"price": 0.10396, "timestamp": 1772324101000, "volume": 589.0}
{"price": 0.1039, "timestamp": 1772324106000, "volume": 3333.0}
{"price": 0.10389, "timestamp": 1772324114000, "volume": 1595.0}
{"price": 0.10392, "timestamp": 1772324116000, "volume": 3527.0}
{"price": 0.10393, "timestamp": 1772324117000, "volume": 222.0}
{"price": 0.10393, "timestamp": 1772324126000, "volume": 165.0}
{"price": 0.1039, "timestamp": 1772324143000, "volume": 11799.0}
{"price": 0.10389, "timestamp": 1772324146000, "volume": 159.0}
{"price": 0.10388, "timestamp": 1772324147000, "volume": 6366.0}
{"price": 0.10387, "timestamp": 1772324149000, "volume": 86.0}
{"price": 0.10386, "timestamp": 1772324154000, "volume": 277.0}
{"price": 0.1039, "timestamp": 1772324161000, "volume": 5683.0}
{"price": 0.10389, "timestamp": 1772324163000, "volume": 96.0}
{"price": 0.10388, "timestamp": 1772324170000, "volume": 278.0}
{"price": 0.10387, "timestamp": 1772324173000, "volume": 1978.0}
{"price": 0.10386, "timestamp": 1772324180000, "volume": 1693.0}
{"price": 0.10383, "timestamp": 1772324181000, "volume": 4397.0}
{"price": 0.10383, "timestamp": 1772324184000, "volume": 9944.0}
{"price": 0.10382, "timestamp": 1772324189000, "volume": 183.0}
{"price": 0.10382, "timestamp": 1772324191000, "volume": 962.0}
{"price": 0.1038, "timestamp": 1772324196000, "volume": 1270.0}
{"price": 0.10381, "timestamp": 1772324197000, "volume": 96.0}
{"price": 0.10381, "timestamp": 1772324198000, "volume": 113.0}
{"price": 0.1038, "timestamp": 1772324200000, "volume": 4942.0}
{"price": 0.10383, "timestamp": 1772324202000, "volume": 7924.0}
{"price": 0.10378, "timestamp": 1772324212000, "volume": 50940.0}
{"price": 0.10378, "timestamp": 1772324214000, "volume": 96.0}
{"price": 0.10376, "timestamp": 1772324218000, "volume": 834.0}
{"price": 0.10377, "timestamp": 1772324220000, "volume": 4507.0}
{"price": 0.10378, "timestamp": 1772324221000, "volume": 1452.0}
{"price": 0.1038, "timestamp": 1772324222000, "volume": 541.0}
{"price": 0.10381, "timestamp": 1772324224000, "volume": 149.0}
{"price": 0.10382, "timestamp": 1772324226000, "volume": 1025.0}
{"price": 0.10383, "timestamp": 1772324228000, "volume": 222.0}
{"price": 0.10385, "timestamp": 1772324229000, "volume": 541.0}
{"price": 0.10386, "timestamp": 1772324230000, "volume": 1595.0}
{"price": 0.10387, "timestamp": 1772324232000, "volume": 222.0}
{"price": 0.10389, "timestamp": 1772324233000, "volume": 1102.0}
{"price": 0.10392, "timestamp": 1772324235000, "volume": 10797.0}
{"price": 0.10394, "timestamp": 1772324239000, "volume": 371.0}
{"price": 0.10395, "timestamp": 1772324245000, "volume": 57.0}
{"price": 0.10394, "timestamp": 1772324251000, "volume": 1040.0}
{"price": 0.10395, "timestamp": 1772324267000, "volume": 175.0}
{"price": 0.10395, "timestamp": 1772324270000, "volume": 188.0}
{"price": 0.10391, "timestamp": 1772324292000, "volume": 10703.0}
{"price": 0.10387, "timestamp": 1772324294000, "volume": 22744.0}
{"price": 0.10389, "timestamp": 1772324296000, "volume": 1537.0}
{"price": 0.10388, "timestamp": 1772324299000, "volume": 116.0}
{"price": 0.10387, "timestamp": 1772324304000, "volume": 535.0}
{"price": 0.10386, "timestamp": 1772324305000, "volume": 296.0}
{"price": 0.10386, "timestamp": 1772324308000, "volume": 21437.0}
{"price": 0.10387, "timestamp": 1772324310000, "volume": 169.0}
{"price": 0.10388, "timestamp": 1772324315000, "volume": 222.0}
{"price": 0.10389, "timestamp": 1772324318000, "volume": 244.0}
{"price": 0.10393, "timestamp": 1772324319000, "volume": 11400.0}
{"price": 0.10393, "timestamp": 1772324332000, "volume": 149.0}
{"price": 0.10391, "timestamp": 1772324336000, "volume": 1073.0}
{"price": 0.1039, "timestamp": 1772324338000, "volume": 208.0}
{"price": 0.10389, "timestamp": 1772324340000, "volume": 149.0}
{"price": 0.10388, "timestamp": 1772324341000, "volume": 4145.0}
{"price": 0.1039, "timestamp": 1772324342000, "volume": 10227.0}
{"price": 0.10386, "timestamp": 1772324347000, "volume": 24886.0}
{"price": 0.10384, "timestamp": 1772324349000, "volume": 10627.0}
{"price": 0.10384, "timestamp": 1772324350000, "volume": 96.0}
{"price": 0.10383, "timestamp": 1772324354000, "volume": 140.0}
{"price": 0.10383, "timestamp": 1772324365000, "volume": 96.0}
{"price": 0.10383, "timestamp": 1772324366000, "volume": 16653.0}
{"price": 0.10383, "timestamp": 1772324374000, "volume": 96.0}
{"price": 0.1038, "timestamp": 1772324378000, "volume": 569.0}
{"price": 0.10381, "timestamp": 1772324379000, "volume": 192.0}
{"price": 0.1038, "timestamp": 1772324380000, "volume": 1102.0}
{"price": 0.10381, "timestamp": 1772324385000, "volume": 16254.0}
{"price": 0.10383, "timestamp": 1772324390000, "volume": 2868.0}
{"price": 0.10384, "timestamp": 1772324397000, "volume": 57.0}
{"price": 0.10383, "timestamp": 1772324399000, "volume": 1517.0}
{"price": 0.10383, "timestamp": 1772324414000, "volume": 1009.0}
{"price": 0.10385, "timestamp": 1772324424000, "volume": 4782.0}
{"price": 0.10385, "timestamp": 1772324428000, "volume": 6417.0}
{"price": 0.10384, "timestamp": 1772324429000, "volume": 96.0}
{"price": 0.10383, "timestamp": 1772324432000, "volume": 744.0}
{"price": 0.10382, "timestamp": 1772324438000, "volume": 15468.0}
{"price": 0.1038, "timestamp": 1772324447000, "volume": 16307.0}
{"price": 0.1038, "timestamp": 1772324454000, "volume": 316.0}
{"price": 0.10379, "timestamp": 1772324455000, "volume": 86.0}
{"price": 0.10377, "timestamp": 1772324458000, "volume": 25453.0}
{"price": 0.10381, "timestamp": 1772324460000, "volume": 5171.0}
{"price": 0.10382, "timestamp": 1772324461000, "volume": 2123.0}
{"price": 0.10382, "timestamp": 1772324478000, "volume": 25306.0}
{"price": 0.10382, "timestamp": 1772324484000, "volume": 96.0}
{"price": 0.10383, "timestamp": 1772324487000, "volume": 169.0}
{"price": 0.10386, "timestamp": 1772324490000, "volume": 18683.0}
{"price": 0.10386, "timestamp": 1772324491000, "volume": 12003.0}
{"price": 0.10386, "timestamp": 1772324495000, "volume": 3654.0}
{"price": 0.10379, "timestamp": 1772324496000, "volume": 33636.0}
{"price": 0.10376, "timestamp": 1772324497000, "volume": 654.0}
{"price": 0.10365, "timestamp": 1772324498000, "volume": 11890.0}
{"price": 0.10365, "timestamp": 1772324499000, "volume": 5907.0}
{"price": 0.10365, "timestamp": 1772324501000, "volume": 384.0}
{"price": 0.10363, "timestamp": 1772324506000, "volume": 468.0}
{"price": 0.10363, "timestamp": 1772324508000, "volume": 10292.0}
{"price": 0.10364, "timestamp": 1772324515000, "volume": 1034.0}
{"price": 0.10363, "timestamp": 1772324520000, "volume": 2597.0}
{"price": 0.10364, "timestamp": 1772324521000, "volume": 4816.0}
{"price": 0.10363, "timestamp": 1772324529000, "volume": 385.0}
{"price": 0.10365, "timestamp": 1772324538000, "volume": 7507.0}
{"price": 0.10368, "timestamp": 1772324539000, "volume": 27162.0}
{"price": 0.10364, "timestamp": 1772324542000, "volume": 1138.0}
{"price": 0.10362, "timestamp": 1772324544000, "volume": 5890.0}
{"price": 0.10364, "timestamp": 1772324560000, "volume": 5156.0}
{"price": 0.10362, "timestamp": 1772324564000, "volume": 2755.0}
{"price": 0.10359, "timestamp": 1772324568000, "volume": 35086.0}
{"price": 0.10362, "timestamp": 1772324571000, "volume": 14035.0}
{"price": 0.10363, "timestamp": 1772324573000, "volume": 2311.0}
{"price": 0.10363, "timestamp": 1772324577000, "volume": 2953.0}
{"price": 0.10364, "timestamp": 1772324580000, "volume": 102.0}
{"price": 0.10365, "timestamp": 1772324583000, "volume": 399.0}
{"price": 0.10368, "timestamp": 1772324585000, "volume": 17532.0}
{"price": 0.10375, "timestamp": 1772324588000, "volume": 72746.0}
{"price": 0.10378, "timestamp": 1772324589000, "volume": 94498.0}
{"price": 0.1038, "timestamp": 1772324594000, "volume": 192.0}
{"price": 0.10381, "timestamp": 1772324595000, "volume": 149.0}
{"price": 0.10382, "timestamp": 1772324597000, "volume": 5790.0}
{"price": 0.10381, "timestamp": 1772324603000, "volume": 16843.0}
{"price": 0.1038, "timestamp": 1772324604000, "volume": 14543.0}
{"price": 0.10382, "timestamp": 1772324606000, "volume": 547.0}
{"price": 0.10382, "timestamp": 1772324607000, "volume": 169.0}
{"price": 0.10386, "timestamp": 1772324609000, "volume": 19271.0}
{"price": 0.10385, "timestamp": 1772324611000, "volume": 149.0}
{"price": 0.1039, "timestamp": 1772324612000, "volume": 44462.0}
{"price": 0.1039, "timestamp": 1772324613000, "volume": 1346.0}
{"price": 0.1039, "timestamp": 1772324614000, "volume": 300.0}
{"price": 0.1039, "timestamp": 1772324618000, "volume": 14181.0}
{"price": 0.10395, "timestamp": 1772324623000, "volume": 5520.0}
{"price": 0.10395, "timestamp": 1772324628000, "volume": 96.0}
{"price": 0.10397, "timestamp": 1772324630000, "volume": 6707.0}
{"price": 0.10396, "timestamp": 1772324633000, "volume": 1641.0}
{"price": 0.10393, "timestamp": 1772324636000, "volume": 16769.0}
{"price": 0.10392, "timestamp": 1772324639000, "volume": 6312.0}
{"price": 0.10388, "timestamp": 1772324640000, "volume": 45895.0}
{"price": 0.10386, "timestamp": 1772324641000, "volume": 464.0}
{"price": 0.10382, "timestamp": 1772324644000, "volume": 2021.0}
{"price": 0.10381, "timestamp": 1772324648000, "volume": 150.0}
{"price": 0.10379, "timestamp": 1772324649000, "volume": 3164.0}
{"price": 0.10378, "timestamp": 1772324660000, "volume": 1688.0}
{"price": 0.10376, "timestamp": 1772324663000, "volume": 3406.0}
{"price": 0.10373, "timestamp": 1772324664000, "volume": 16478.0}
{"price": 0.10373, "timestamp": 1772324665000, "volume": 1292.0}
{"price": 0.10373, "timestamp": 1772324668000, "volume": 96.0}
{"price": 0.10373, "timestamp": 1772324670000, "volume": 1945.0}
{"price": 0.10373, "timestamp": 1772324673000, "volume": 242.0}
{"price": 0.10376, "timestamp": 1772324676000, "volume": 3639.0}
{"price": 0.10376, "timestamp": 1772324683000, "volume": 93.0}
{"price": 0.10377, "timestamp": 1772324691000, "volume": 2675.0}
{"price": 0.10377, "timestamp": 1772324695000, "volume": 2798.0}
{"price": 0.10378, "timestamp": 1772324700000, "volume": 222.0}
{"price": 0.1038, "timestamp": 1772324701000, "volume": 3291.0}
{"price": 0.10378, "timestamp": 1772324702000, "volume": 8000.0}
{"price": 0.10377, "timestamp": 1772324711000, "volume": 7123.0}
{"price": 0.10376, "timestamp": 1772324712000, "volume": 481.0}
{"price": 0.10376, "timestamp": 1772324718000, "volume": 3201.0}
{"price": 0.10374, "timestamp": 1772324724000, "volume": 339.0}
{"price": 0.10371, "timestamp": 1772324725000, "volume": 1377.0}
{"price": 0.10371, "timestamp": 1772324726000, "volume": 4190.0}
{"price": 0.1037, "timestamp": 1772324728000, "volume": 632.0}
{"price": 0.10366, "timestamp": 1772324729000, "volume": 1489.0}
{"price": 0.10364, "timestamp": 1772324731000, "volume": 4235.0}
{"price": 0.10365, "timestamp": 1772324733000, "volume": 96.0}
{"price": 0.10365, "timestamp": 1772324737000, "volume": 1762.0}
{"price": 0.10365, "timestamp": 1772324746000, "volume": 3190.0}
{"price": 0.10358, "timestamp": 1772324751000, "volume": 3471.0}
{"price": 0.10359, "timestamp": 1772324752000, "volume": 2722.0}
{"price": 0.10357, "timestamp": 1772324753000, "volume": 14174.0}
{"price": 0.10358, "timestamp": 1772324758000, "volume": 19742.0}
{"price": 0.10357, "timestamp": 1772324759000, "volume": 97.0}
{"price": 0.10356, "timestamp": 1772324760000, "volume": 237.0}
{"price": 0.10355, "timestamp": 1772324761000, "volume": 11322.0}
{"price": 0.10354, "timestamp": 1772324762000, "volume": 2122.0}
{"price": 0.10354, "timestamp": 1772324766000, "volume": 300.0}
{"price": 0.10355, "timestamp": 1772324767000, "volume": 8110.0}
{"price": 0.10353, "timestamp": 1772324769000, "volume": 439.0}
{"price": 0.10353, "timestamp": 1772324770000, "volume": 32564.0}
{"price": 0.10354, "timestamp": 1772324771000, "volume": 18417.0}
{"price": 0.10356, "timestamp": 1772324774000, "volume": 3197.0}
{"price": 0.10358, "timestamp": 1772324781000, "volume": 527.0}
{"price": 0.10359, "timestamp": 1772324784000, "volume": 223.0}
{"price": 0.10362, "timestamp": 1772324786000, "volume": 32377.0}
{"price": 0.10362, "timestamp": 1772324797000, "volume": 96.0}
{"price": 0.10364, "timestamp": 1772324798000, "volume": 301.0}
{"price": 0.10366, "timestamp": 1772324807000, "volume": 9202.0}
{"price": 0.10366, "timestamp": 1772324808000, "volume": 96.0}
{"price": 0.10365, "timestamp": 1772324814000, "volume": 1296.0}
{"price": 0.10362, "timestamp": 1772324823000, "volume": 1545.0}
{"price": 0.10362, "timestamp": 1772324826000, "volume": 96.0}
{"price": 0.10363, "timestamp": 1772324827000, "volume": 96.0}
{"price": 0.10365, "timestamp": 1772324835000, "volume": 2486.0}
{"price": 0.10362, "timestamp": 1772324842000, "volume": 1716.0}
{"price": 0.10361, "timestamp": 1772324843000, "volume": 1174.0}
{"price": 0.10359, "timestamp": 1772324867000, "volume": 28280.0}
{"price": 0.10358, "timestamp": 1772324868000, "volume": 2059.0}
{"price": 0.10362, "timestamp": 1772324870000, "volume": 14951.0}
{"price": 0.1036, "timestamp": 1772324875000, "volume": 373.0}
{"price": 0.10359, "timestamp": 1772324876000, "volume": 160.0}
{"price": 0.10358, "timestamp": 1772324881000, "volume": 6005.0}
{"price": 0.10357, "timestamp": 1772324891000, "volume": 2486.0}
{"price": 0.10358, "timestamp": 1772324903000, "volume": 289.0}
{"price": 0.10357, "timestamp": 1772324907000, "volume": 2454.0}
{"price": 0.10361, "timestamp": 1772324914000, "volume": 43076.0}
{"price": 0.10363, "timestamp": 1772324915000, "volume": 8802.0}
{"price": 0.10365, "timestamp": 1772324916000, "volume": 5348.0}
{"price": 0.10365, "timestamp": 1772324921000, "volume": 147.0}
{"price": 0.10367, "timestamp": 1772324925000, "volume": 1772.0}
{"price": 0.10365, "timestamp": 1772324931000, "volume": 4868.0}
{"price": 0.10365, "timestamp": 1772324936000, "volume": 1664.0}
{"price": 0.10363, "timestamp": 1772324939000, "volume": 30855.0}
{"price": 0.10363, "timestamp": 1772324940000, "volume": 4021.0}
{"price": 0.10363, "timestamp": 1772324942000, "volume": 197.0}
{"price": 0.10363, "timestamp": 1772324949000, "volume": 196.0}
{"price": 0.10362, "timestamp": 1772324951000, "volume": 5376.0}
{"price": 0.10363, "timestamp": 1772324959000, "volume": 1218.0}
{"price": 0.1036, "timestamp": 1772324962000, "volume": 17701.0}
{"price": 0.10362, "timestamp": 1772324978000, "volume": 344.0}
{"price": 0.10361, "timestamp": 1772324981000, "volume": 452.0}
{"price": 0.10359, "timestamp": 1772324986000, "volume": 7427.0}
{"price": 0.1036, "timestamp": 1772324987000, "volume": 6230.0}
{"price": 0.10361, "timestamp": 1772324988000, "volume": 2650.0}
{"price": 0.1036, "timestamp": 1772324990000, "volume": 202.0}
{"price": 0.10357, "timestamp": 1772324999000, "volume": 1976.0}
{"price": 0.10361, "timestamp": 1772325000000, "volume": 7588.0}
{"price": 0.10363, "timestamp": 1772325001000, "volume": 446.0}
{"price": 0.10365, "timestamp": 1772325002000, "volume": 2191.0}
{"price": 0.10366, "timestamp": 1772325004000, "volume": 5442.0}
{"price": 0.10368, "timestamp": 1772325007000, "volume": 601.0}
{"price": 0.10367, "timestamp": 1772325026000, "volume": 1712.0}
{"price": 0.10366, "timestamp": 1772325029000, "volume": 174.0}
{"price": 0.10366, "timestamp": 1772325030000, "volume": 345.0}
{"price": 0.10363, "timestamp": 1772325031000, "volume": 13265.0}
{"price": 0.1036, "timestamp": 1772325032000, "volume": 1376.0}
{"price": 0.10361, "timestamp": 1772325033000, "volume": 96.0}
{"price": 0.10363, "timestamp": 1772325042000, "volume": 18315.0}
{"price": 0.10363, "timestamp": 1772325045000, "volume": 28.0}
{"price": 0.10363, "timestamp": 1772325052000, "volume": 239.0}
{"price": 0.1036, "timestamp": 1772325059000, "volume": 1523.0}
{"price": 0.10362, "timestamp": 1772325060000, "volume": 21548.0}
{"price": 0.10366, "timestamp": 1772325061000, "volume": 26094.0}
{"price": 0.10366, "timestamp": 1772325065000, "volume": 3485.0}
{"price": 0.10366, "timestamp": 1772325068000, "volume": 86.0}
{"price": 0.10368, "timestamp": 1772325076000, "volume": 9729.0}
{"price": 0.10368, "timestamp": 1772325078000, "volume": 2017.0}
{"price": 0.10366, "timestamp": 1772325084000, "volume": 3877.0}
{"price": 0.10366, "timestamp": 1772325087000, "volume": 1850.0}
{"price": 0.10368, "timestamp": 1772325092000, "volume": 738.0}
{"price": 0.10367, "timestamp": 1772325094000, "volume": 5375.0}
{"price": 0.10369, "timestamp": 1772325103000, "volume": 3103.0}
{"price": 0.10369, "timestamp": 1772325104000, "volume": 96.0}
{"price": 0.10368, "timestamp": 1772325108000, "volume": 871.0}
{"price": 0.10367, "timestamp": 1772325114000, "volume": 489.0}
{"price": 0.10365, "timestamp": 1772325115000, "volume": 310.0}
{"price": 0.10365, "timestamp": 1772325121000, "volume": 233.0}
{"price": 0.10364, "timestamp": 1772325122000, "volume": 242.0}
{"price": 0.10365, "timestamp": 1772325130000, "volume": 250.0}
{"price": 0.10363, "timestamp": 1772325131000, "volume": 1215.0}
{"price": 0.10361, "timestamp": 1772325132000, "volume": 38831.0}
{"price": 0.10362, "timestamp": 1772325133000, "volume": 250.0}
{"price": 0.10362, "timestamp": 1772325134000, "volume": 2688.0}
{"price": 0.10359, "timestamp": 1772325135000, "volume": 4286.0}
{"price": 0.10359, "timestamp": 1772325137000, "volume": 96.0}
{"price": 0.10359, "timestamp": 1772325138000, "volume": 871.0}
{"price": 0.10361, "timestamp": 1772325140000, "volume": 19306.0}
{"price": 0.1036, "timestamp": 1772325144000, "volume": 185.0}
{"price": 0.10359, "timestamp": 1772325146000, "volume": 901.0}
{"price": 0.10358, "timestamp": 1772325147000, "volume": 2749.0}
{"price": 0.10359, "timestamp": 1772325150000, "volume": 2234.0}
{"price": 0.10358, "timestamp": 1772325153000, "volume": 741.0}
{"price": 0.10356, "timestamp": 1772325160000, "volume": 48715.0}
{"price": 0.10355, "timestamp": 1772325163000, "volume": 7810.0}
{"price": 0.10351, "timestamp": 1772325165000, "volume": 15579.0}
{"price": 0.1035, "timestamp": 1772325168000, "volume": 1887.0}
{"price": 0.10344, "timestamp": 1772325171000, "volume": 34095.0}
{"price": 0.10346, "timestamp": 1772325172000, "volume": 334.0}
{"price": 0.10345, "timestamp": 1772325176000, "volume": 396.0}
{"price": 0.10342, "timestamp": 1772325177000, "volume": 4832.0}
{"price": 0.10344, "timestamp": 1772325178000, "volume": 49.0}
{"price": 0.10346, "timestamp": 1772325179000, "volume": 8894.0}
{"price": 0.10348, "timestamp": 1772325180000, "volume": 13369.0}
{"price": 0.10349, "timestamp": 1772325181000, "volume": 310.0}
{"price": 0.10346, "timestamp": 1772325184000, "volume": 5148.0}
{"price": 0.10346, "timestamp": 1772325185000, "volume": 350.0}
{"price": 0.10345, "timestamp": 1772325188000, "volume": 22.0}
{"price": 0.10346, "timestamp": 1772325189000, "volume": 96.0}
{"price": 0.10347, "timestamp": 1772325203000, "volume": 227.0}
{"price": 0.10348, "timestamp": 1772325207000, "volume": 223.0}
{"price": 0.10348, "timestamp": 1772325219000, "volume": 1072.0}
{"price": 0.10348, "timestamp": 1772325240000, "volume": 96.0}
{"price": 0.10351, "timestamp": 1772325241000, "volume": 18022.0}
{"price": 0.10351, "timestamp": 1772325242000, "volume": 34985.0}
{"price": 0.10353, "timestamp": 1772325243000, "volume": 10201.0}
{"price": 0.10354, "timestamp": 1772325251000, "volume": 3994.0}
{"price": 0.10355, "timestamp": 1772325285000, "volume": 395.0}
{"price": 0.10355, "timestamp": 1772325294000, "volume": 3804.0}
{"price": 0.1035, "timestamp": 1772325295000, "volume": 15827.0}
{"price": 0.10353, "timestamp": 1772325300000, "volume": 31322.0}
{"price": 0.10354, "timestamp": 1772325301000, "volume": 4511.0}
{"price": 0.10355, "timestamp": 1772325302000, "volume": 5961.0}
{"price": 0.10358, "timestamp": 1772325303000, "volume": 8204.0}
{"price": 0.10357, "timestamp": 1772325307000, "volume": 7854.0}
{"price": 0.10357, "timestamp": 1772325309000, "volume": 122.0}
{"price": 0.10356, "timestamp": 1772325320000, "volume": 3107.0}
{"price": 0.10355, "timestamp": 1772325322000, "volume": 1979.0}
{"price": 0.10355, "timestamp": 1772325323000, "volume": 96.0}
{"price": 0.10354, "timestamp": 1772325325000, "volume": 23245.0}
{"price": 0.10345, "timestamp": 1772325326000, "volume": 94486.0}
{"price": 0.10341, "timestamp": 1772325333000, "volume": 197156.0}
{"price": 0.10345, "timestamp": 1772325336000, "volume": 1580.0}
{"price": 0.10342, "timestamp": 1772325337000, "volume": 13747.0}
{"price": 0.10338, "timestamp": 1772325338000, "volume": 36759.0}
{"price": 0.10334, "timestamp": 1772325340000, "volume": 872.0}
{"price": 0.10332, "timestamp": 1772325341000, "volume": 17261.0}
{"price": 0.10334, "timestamp": 1772325342000, "volume": 384.0}
{"price": 0.10333, "timestamp": 1772325346000, "volume": 6732.0}
{"price": 0.10332, "timestamp": 1772325349000, "volume": 22.0}
{"price": 0.10333, "timestamp": 1772325351000, "volume": 1445.0}
{"price": 0.10334, "timestamp": 1772325353000, "volume": 9890.0}
{"price": 0.10333, "timestamp": 1772325355000, "volume": 96.0}
{"price": 0.10338, "timestamp": 1772325356000, "volume": 15138.0}
{"price": 0.10338, "timestamp": 1772325357000, "volume": 2466.0}
{"price": 0.10338, "timestamp": 1772325358000, "volume": 5180.0}
{"price": 0.10339, "timestamp": 1772325360000, "volume": 6638.0}
{"price": 0.10338, "timestamp": 1772325361000, "volume": 161217.0}
{"price": 0.10339, "timestamp": 1772325362000, "volume": 7410.0}
{"price": 0.10338, "timestamp": 1772325363000, "volume": 16824.0}
{"price": 0.1034, "timestamp": 1772325367000, "volume": 7415.0}
{"price": 0.10339, "timestamp": 1772325369000, "volume": 3747.0}
{"price": 0.10339, "timestamp": 1772325370000, "volume": 6033.0}
{"price": 0.10335, "timestamp": 1772325371000, "volume": 641613.0}
{"price": 0.10331, "timestamp": 1772325372000, "volume": 96.0}
{"price": 0.10332, "timestamp": 1772325373000, "volume": 263.0}
{"price": 0.10332, "timestamp": 1772325376000, "volume": 10.0}
{"price": 0.10332, "timestamp": 1772325377000, "volume": 87.0}
{"price": 0.10333, "timestamp": 1772325384000, "volume": 3348.0}
{"price": 0.10334, "timestamp": 1772325389000, "volume": 3812.0}
{"price": 0.10335, "timestamp": 1772325391000, "volume": 8003.0}
{"price": 0.10336, "timestamp": 1772325393000, "volume": 6238.0}
{"price": 0.10337, "timestamp": 1772325398000, "volume": 5439.0}
{"price": 0.10337, "timestamp": 1772325403000, "volume": 3519.0}
{"price": 0.10338, "timestamp": 1772325409000, "volume": 3924.0}
{"price": 0.10338, "timestamp": 1772325410000, "volume": 1379.0}
{"price": 0.10339, "timestamp": 1772325412000, "volume": 2497.0}
{"price": 0.10342, "timestamp": 1772325420000, "volume": 8572.0}
{"price": 0.10344, "timestamp": 1772325421000, "volume": 5560.0}
{"price": 0.10344, "timestamp": 1772325426000, "volume": 7655.0}
{"price": 0.10344, "timestamp": 1772325430000, "volume": 10893.0}
{"price": 0.10344, "timestamp": 1772325432000, "volume": 5566.0}
{"price": 0.10341, "timestamp": 1772325435000, "volume": 23780.0}
{"price": 0.1034, "timestamp": 1772325436000, "volume": 11933.0}
{"price": 0.1034, "timestamp": 1772325437000, "volume": 423.0}
{"price": 0.10341, "timestamp": 1772325440000, "volume": 385.0}
{"price": 0.10341, "timestamp": 1772325443000, "volume": 620.0}
{"price": 0.10339, "timestamp": 1772325446000, "volume": 3095.0}
{"price": 0.10342, "timestamp": 1772325448000, "volume": 3588.0}
{"price": 0.10343, "timestamp": 1772325453000, "volume": 150.0}
{"price": 0.10343, "timestamp": 1772325455000, "volume": 7044.0}
{"price": 0.10342, "timestamp": 1772325473000, "volume": 483.0}
{"price": 0.1034, "timestamp": 1772325474000, "volume": 1071.0}
{"price": 0.10339, "timestamp": 1772325479000, "volume": 455.0}
{"price": 0.10339, "timestamp": 1772325481000, "volume": 191.0}
{"price": 0.10338, "timestamp": 1772325489000, "volume": 725.0}
{"price": 0.10338, "timestamp": 1772325511000, "volume": 1102.0}
{"price": 0.10336, "timestamp": 1772325515000, "volume": 7200.0}
{"price": 0.10337, "timestamp": 1772325517000, "volume": 96.0}
{"price": 0.1034, "timestamp": 1772325525000, "volume": 10489.0}
{"price": 0.10339, "timestamp": 1772325530000, "volume": 2575.0}
{"price": 0.10339, "timestamp": 1772325539000, "volume": 106.0}
{"price": 0.10339, "timestamp": 1772325542000, "volume": 519.0}
{"price": 0.10336, "timestamp": 1772325543000, "volume": 1403.0}
{"price": 0.10335, "timestamp": 1772325556000, "volume": 1122.0}
{"price": 0.10333, "timestamp": 1772325557000, "volume": 8984.0}
{"price": 0.1033, "timestamp": 1772325565000, "volume": 26269.0}
{"price": 0.10327, "timestamp": 1772325566000, "volume": 9840.0}
{"price": 0.10329, "timestamp": 1772325569000, "volume": 9907.0}
{"price": 0.10325, "timestamp": 1772325597000, "volume": 5793.0}
{"price": 0.10327, "timestamp": 1772325598000, "volume": 12324.0}
{"price": 0.10327, "timestamp": 1772325599000, "volume": 106.0}
{"price": 0.10328, "timestamp": 1772325601000, "volume": 1105.0}
{"price": 0.1033, "timestamp": 1772325604000, "volume": 7597.0}
{"price": 0.10331, "timestamp": 1772325605000, "volume": 775.0}
{"price": 0.1033, "timestamp": 1772325609000, "volume": 2238.0}
{"price": 0.10327, "timestamp": 1772325617000, "volume": 18449.0}
{"price": 0.10325, "timestamp": 1772325619000, "volume": 2531.0}
{"price": 0.10324, "timestamp": 1772325635000, "volume": 4447.0}
{"price": 0.10324, "timestamp": 1772325643000, "volume": 1102.0}
{"price": 0.10325, "timestamp": 1772325652000, "volume": 971.0}
{"price": 0.10326, "timestamp": 1772325657000, "volume": 3834.0}
{"price": 0.10325, "timestamp": 1772325659000, "volume": 1495.0}
{"price": 0.10324, "timestamp": 1772325671000, "volume": 3469.0}
{"price": 0.10323, "timestamp": 1772325673000, "volume": 250.0}
{"price": 0.10323, "timestamp": 1772325674000, "volume": 250.0}
{"price": 0.1032, "timestamp": 1772325678000, "volume": 30169.0}
{"price": 0.10321, "timestamp": 1772325683000, "volume": 18209.0}
{"price": 0.10316, "timestamp": 1772325684000, "volume": 28430.0}
{"price": 0.10317, "timestamp": 1772325685000, "volume": 3498.0}
{"price": 0.10316, "timestamp": 1772325686000, "volume": 190.0}
{"price": 0.10316, "timestamp": 1772325687000, "volume": 3134.0}
{"price": 0.10316, "timestamp": 1772325688000, "volume": 2057.0}
{"price": 0.10314, "timestamp": 1772325689000, "volume": 665.0}
{"price": 0.10307, "timestamp": 1772325690000, "volume": 161214.0}
{"price": 0.1031, "timestamp": 1772325691000, "volume": 8999.0}
{"price": 0.10308, "timestamp": 1772325692000, "volume": 192.0}
{"price": 0.10306, "timestamp": 1772325693000, "volume": 222.0}
{"price": 0.10309, "timestamp": 1772325694000, "volume": 2821.0}
{"price": 0.10308, "timestamp": 1772325695000, "volume": 3953.0}
{"price": 0.10307, "timestamp": 1772325696000, "volume": 413.0}
{"price": 0.10306, "timestamp": 1772325697000, "volume": 304.0}
{"price": 0.10306, "timestamp": 1772325700000, "volume": 96.0}
{"price": 0.10307, "timestamp": 1772325701000, "volume": 2921.0}
{"price": 0.10306, "timestamp": 1772325702000, "volume": 796.0}
{"price": 0.10305, "timestamp": 1772325703000, "volume": 187.0}
{"price": 0.10305, "timestamp": 1772325705000, "volume": 966.0}
{"price": 0.10305, "timestamp": 1772325706000, "volume": 101.0}
{"price": 0.10306, "timestamp": 1772325708000, "volume": 6118.0}
{"price": 0.10307, "timestamp": 1772325712000, "volume": 2699.0}
{"price": 0.10307, "timestamp": 1772325714000, "volume": 670.0}
{"price": 0.10306, "timestamp": 1772325717000, "volume": 496.0}
{"price": 0.10309, "timestamp": 1772325720000, "volume": 5184.0}
{"price": 0.1031, "timestamp": 1772325721000, "volume": 228.0}
{"price": 0.1031, "timestamp": 1772325722000, "volume": 96.0}
{"price": 0.10314, "timestamp": 1772325724000, "volume": 41225.0}
{"price": 0.10315, "timestamp": 1772325725000, "volume": 19629.0}
{"price": 0.10313, "timestamp": 1772325727000, "volume": 775.0}
{"price": 0.10314, "timestamp": 1772325730000, "volume": 5143.0}
{"price": 0.10311, "timestamp": 1772325734000, "volume": 46431.0}
{"price": 0.10313, "timestamp": 1772325755000, "volume": 18561.0}
{"price": 0.10315, "timestamp": 1772325760000, "volume": 302.0}
{"price": 0.10315, "timestamp": 1772325774000, "volume": 258.0}
{"price": 0.10315, "timestamp": 1772325783000, "volume": 11327.0}
{"price": 0.10314, "timestamp": 1772325785000, "volume": 223.0}
{"price": 0.10313, "timestamp": 1772325786000, "volume": 150.0}
{"price": 0.10313, "timestamp": 1772325792000, "volume": 96.0}
{"price": 0.10313, "timestamp": 1772325799000, "volume": 585.0}
{"price": 0.10314, "timestamp": 1772325800000, "volume": 192.0}
{"price": 0.10317, "timestamp": 1772325801000, "volume": 5665.0}
{"price": 0.10317, "timestamp": 1772325802000, "volume": 343.0}
{"price": 0.10316, "timestamp": 1772325814000, "volume": 1018.0}
{"price": 0.10318, "timestamp": 1772325818000, "volume": 5844.0}
{"price": 0.10322, "timestamp": 1772325819000, "volume": 21112.0}
{"price": 0.10322, "timestamp": 1772325820000, "volume": 3484.0}
{"price": 0.10321, "timestamp": 1772325821000, "volume": 21902.0}
{"price": 0.10321, "timestamp": 1772325825000, "volume": 30480.0}
{"price": 0.10321, "timestamp": 1772325826000, "volume": 17531.0}
{"price": 0.10322, "timestamp": 1772325827000, "volume": 98.0}
{"price": 0.1032, "timestamp": 1772325829000, "volume": 24010.0}
{"price": 0.10322, "timestamp": 1772325838000, "volume": 500.0}
{"price": 0.1033, "timestamp": 1772325840000, "volume": 51216.0}
{"price": 0.1033, "timestamp": 1772325841000, "volume": 157.0}
{"price": 0.10329, "timestamp": 1772325842000, "volume": 106.0}
{"price": 0.10332, "timestamp": 1772325848000, "volume": 1951.0}
{"price": 0.10331, "timestamp": 1772325849000, "volume": 261.0}
{"price": 0.10334, "timestamp": 1772325851000, "volume": 9018.0}
{"price": 0.10334, "timestamp": 1772325852000, "volume": 2484.0}
{"price": 0.10336, "timestamp": 1772325855000, "volume": 1458.0}
{"price": 0.10336, "timestamp": 1772325856000, "volume": 951.0}
{"price": 0.10335, "timestamp": 1772325858000, "volume": 2004.0}
{"price": 0.10332, "timestamp": 1772325890000, "volume": 6086.0}
{"price": 0.10331, "timestamp": 1772325899000, "volume": 804.0}
{"price": 0.10334, "timestamp": 1772325900000, "volume": 8825.0}
{"price": 0.10335, "timestamp": 1772325901000, "volume": 633.0}
{"price": 0.10336, "timestamp": 1772325903000, "volume": 201.0}
{"price": 0.10338, "timestamp": 1772325904000, "volume": 3929.0}
{"price": 0.1034, "timestamp": 1772325906000, "volume": 25809.0}
{"price": 0.1034, "timestamp": 1772325907000, "volume": 96.0}
{"price": 0.1034, "timestamp": 1772325908000, "volume": 3604.0}
{"price": 0.10341, "timestamp": 1772325909000, "volume": 5179.0}
{"price": 0.10341, "timestamp": 1772325916000, "volume": 878.0}
{"price": 0.1034, "timestamp": 1772325918000, "volume": 144.0}
{"price": 0.10341, "timestamp": 1772325922000, "volume": 230.0}
{"price": 0.10343, "timestamp": 1772325923000, "volume": 302.0}
{"price": 0.10342, "timestamp": 1772325925000, "volume": 886.0}
{"price": 0.1034, "timestamp": 1772325928000, "volume": 4953.0}
{"price": 0.10338, "timestamp": 1772325929000, "volume": 4780.0}
{"price": 0.1034, "timestamp": 1772325930000, "volume": 3201.0}
{"price": 0.10341, "timestamp": 1772325932000, "volume": 250.0}
{"price": 0.10342, "timestamp": 1772325933000, "volume": 500.0}
{"price": 0.10341, "timestamp": 1772325940000, "volume": 116.0}
{"price": 0.10344, "timestamp": 1772325948000, "volume": 6611.0}
{"price": 0.10344, "timestamp": 1772325949000, "volume": 15.0}
{"price": 0.10344, "timestamp": 1772325954000, "volume": 2435.0}
{"price": 0.10343, "timestamp": 1772325955000, "volume": 5067.0}
{"price": 0.10343, "timestamp": 1772325960000, "volume": 106.0}
{"price": 0.10344, "timestamp": 1772325969000, "volume": 218.0}
{"price": 0.10346, "timestamp": 1772325970000, "volume": 6456.0}
{"price": 0.10346, "timestamp": 1772325974000, "volume": 1274.0}
{"price": 0.1035, "timestamp": 1772325976000, "volume": 905.0}
{"price": 0.10349, "timestamp": 1772325977000, "volume": 1379.0}
{"price": 0.10349, "timestamp": 1772325978000, "volume": 2001.0}
{"price": 0.10348, "timestamp": 1772325979000, "volume": 1798.0}
{"price": 0.10347, "timestamp": 1772325980000, "volume": 223.0}
{"price": 0.10346, "timestamp": 1772325983000, "volume": 1027.0}
{"price": 0.10345, "timestamp": 1772325991000, "volume": 86.0}
{"price": 0.10349, "timestamp": 1772325992000, "volume": 1015.0}
{"price": 0.10351, "timestamp": 1772325995000, "volume": 304.0}
{"price": 0.10351, "timestamp": 1772325997000, "volume": 22.0}
{"price": 0.10352, "timestamp": 1772326010000, "volume": 22.0}
{"price": 0.10346, "timestamp": 1772326015000, "volume": 35598.0}
{"price": 0.10346, "timestamp": 1772326019000, "volume": 4808.0}
{"price": 0.10347, "timestamp": 1772326021000, "volume": 130.0}
{"price": 0.10348, "timestamp": 1772326022000, "volume": 246.0}
{"price": 0.10349, "timestamp": 1772326023000, "volume": 150.0}
{"price": 0.10349, "timestamp": 1772326025000, "volume": 4710.0}
{"price": 0.10346, "timestamp": 1772326026000, "volume": 2343.0}
{"price": 0.10344, "timestamp": 1772326027000, "volume": 576.0}
{"price": 0.10342, "timestamp": 1772326029000, "volume": 1592.0}
{"price": 0.10342, "timestamp": 1772326032000, "volume": 2924.0}
{"price": 0.10342, "timestamp": 1772326033000, "volume": 4697.0}
{"price": 0.1034, "timestamp": 1772326035000, "volume": 12104.0}
{"price": 0.10336, "timestamp": 1772326043000, "volume": 7420.0}
{"price": 0.10334, "timestamp": 1772326044000, "volume": 630.0}
{"price": 0.10334, "timestamp": 1772326045000, "volume": 3626.0}
{"price": 0.10334, "timestamp": 1772326049000, "volume": 521.0}
{"price": 0.10336, "timestamp": 1772326051000, "volume": 392.0}
{"price": 0.10338, "timestamp": 1772326060000, "volume": 5429.0}
{"price": 0.1034, "timestamp": 1772326062000, "volume": 6092.0}
{"price": 0.1034, "timestamp": 1772326065000, "volume": 466.0}
{"price": 0.10339, "timestamp": 1772326066000, "volume": 558.0}
{"price": 0.10339, "timestamp": 1772326068000, "volume": 221.0}
{"price": 0.10339, "timestamp": 1772326078000, "volume": 10.0}
{"price": 0.10336, "timestamp": 1772326079000, "volume": 15576.0}
{"price": 0.10335, "timestamp": 1772326080000, "volume": 15367.0}
{"price": 0.10332, "timestamp": 1772326082000, "volume": 6905.0}
{"price": 0.10331, "timestamp": 1772326083000, "volume": 5422.0}
{"price": 0.10331, "timestamp": 1772326088000, "volume": 231.0}
{"price": 0.10328, "timestamp": 1772326096000, "volume": 14172.0}
{"price": 0.10326, "timestamp": 1772326099000, "volume": 3140.0}
{"price": 0.10327, "timestamp": 1772326100000, "volume": 111.0}
{"price": 0.10332, "timestamp": 1772326108000, "volume": 5198.0}
{"price": 0.10332, "timestamp": 1772326110000, "volume": 7442.0}
{"price": 0.10332, "timestamp": 1772326111000, "volume": 8778.0}
{"price": 0.10332, "timestamp": 1772326114000, "volume": 483.0}
{"price": 0.1033, "timestamp": 1772326116000, "volume": 6946.0}
{"price": 0.10331, "timestamp": 1772326125000, "volume": 484.0}
{"price": 0.10332, "timestamp": 1772326128000, "volume": 643.0}
{"price": 0.10332, "timestamp": 1772326131000, "volume": 160.0}
{"price": 0.10332, "timestamp": 1772326133000, "volume": 690.0}
{"price": 0.10331, "timestamp": 1772326135000, "volume": 214.0}
{"price": 0.1033, "timestamp": 1772326136000, "volume": 224.0}
{"price": 0.10328, "timestamp": 1772326139000, "volume": 8140.0}
{"price": 0.10328, "timestamp": 1772326140000, "volume": 96.0}
{"price": 0.10329, "timestamp": 1772326144000, "volume": 97.0}
{"price": 0.10329, "timestamp": 1772326148000, "volume": 97.0}
{"price": 0.10332, "timestamp": 1772326152000, "volume": 11375.0}
{"price": 0.10332, "timestamp": 1772326153000, "volume": 12105.0}
{"price": 0.10332, "timestamp": 1772326160000, "volume": 193.0}
{"price": 0.10332, "timestamp": 1772326161000, "volume": 20.0}
{"price": 0.10333, "timestamp": 1772326166000, "volume": 250.0}
{"price": 0.10334, "timestamp": 1772326170000, "volume": 150.0}
{"price": 0.10334, "timestamp": 1772326172000, "volume": 9520.0}
{"price": 0.10333, "timestamp": 1772326179000, "volume": 29.0}
{"price": 0.10334, "timestamp": 1772326180000, "volume": 96.0}
{"price": 0.10335, "timestamp": 1772326191000, "volume": 96.0}
{"price": 0.10335, "timestamp": 1772326201000, "volume": 117.0}
{"price": 0.10334, "timestamp": 1772326211000, "volume": 4586.0}
{"price": 0.10333, "timestamp": 1772326212000, "volume": 2.0}
{"price": 0.10332, "timestamp": 1772326218000, "volume": 1134.0}
{"price": 0.10335, "timestamp": 1772326222000, "volume": 8032.0}
{"price": 0.10336, "timestamp": 1772326224000, "volume": 150.0}
{"price": 0.10336, "timestamp": 1772326226000, "volume": 143.0}
{"price": 0.10336, "timestamp": 1772326227000, "volume": 1451.0}
{"price": 0.10337, "timestamp": 1772326231000, "volume": 223.0}
{"price": 0.10342, "timestamp": 1772326233000, "volume": 18017.0}
{"price": 0.10341, "timestamp": 1772326234000, "volume": 2091.0}
{"price": 0.10338, "timestamp": 1772326236000, "volume": 10530.0}
{"price": 0.10338, "timestamp": 1772326238000, "volume": 100.0}
{"price": 0.10339, "timestamp": 1772326239000, "volume": 246.0}
{"price": 0.1034, "timestamp": 1772326241000, "volume": 407.0}
{"price": 0.10339, "timestamp": 1772326249000, "volume": 19.0}
{"price": 0.10341, "timestamp": 1772326253000, "volume": 472.0}
{"price": 0.1034, "timestamp": 1772326255000, "volume": 293.0}
{"price": 0.10339, "timestamp": 1772326256000, "volume": 2838.0}
{"price": 0.10339, "timestamp": 1772326261000, "volume": 12114.0}
{"price": 0.1034, "timestamp": 1772326262000, "volume": 289.0}
{"price": 0.10341, "timestamp": 1772326265000, "volume": 79.0}
{"price": 0.10336, "timestamp": 1772326267000, "volume": 1209.0}
{"price": 0.10335, "timestamp": 1772326268000, "volume": 150.0}
{"price": 0.10332, "timestamp": 1772326272000, "volume": 6213.0}
{"price": 0.10332, "timestamp": 1772326274000, "volume": 96.0}
{"price": 0.10332, "timestamp": 1772326275000, "volume": 96.0}
{"price": 0.10328, "timestamp": 1772326276000, "volume": 9950.0}
{"price": 0.10328, "timestamp": 1772326283000, "volume": 343.0}
{"price": 0.10328, "timestamp": 1772326284000, "volume": 343.0}
{"price": 0.10326, "timestamp": 1772326288000, "volume": 21200.0}
{"price": 0.10324, "timestamp": 1772326291000, "volume": 22137.0}
{"price": 0.10325, "timestamp": 1772326292000, "volume": 15.0}
{"price": 0.10325, "timestamp": 1772326293000, "volume": 226.0}
{"price": 0.10326, "timestamp": 1772326295000, "volume": 196.0}
{"price": 0.10325, "timestamp": 1772326296000, "volume": 148.0}
{"price": 0.10324, "timestamp": 1772326297000, "volume": 87.0}
{"price": 0.10321, "timestamp": 1772326298000, "volume": 13200.0}
{"price": 0.10321, "timestamp": 1772326301000, "volume": 96.0}
{"price": 0.10321, "timestamp": 1772326302000, "volume": 5062.0}
{"price": 0.10323, "timestamp": 1772326303000, "volume": 5085.0}
{"price": 0.10322, "timestamp": 1772326308000, "volume": 91.0}
{"price": 0.1032, "timestamp": 1772326313000, "volume": 503.0}
{"price": 0.10321, "timestamp": 1772326314000, "volume": 11939.0}
{"price": 0.10322, "timestamp": 1772326319000, "volume": 356.0}
{"price": 0.10322, "timestamp": 1772326320000, "volume": 186.0}
{"price": 0.10323, "timestamp": 1772326321000, "volume": 203.0}
{"price": 0.10323, "timestamp": 1772326322000, "volume": 2060.0}
{"price": 0.10324, "timestamp": 1772326324000, "volume": 2790.0}
{"price": 0.10324, "timestamp": 1772326327000, "volume": 2672.0}
{"price": 0.10324, "timestamp": 1772326330000, "volume": 230.0}
{"price": 0.10324, "timestamp": 1772326332000, "volume": 1004.0}
{"price": 0.10324, "timestamp": 1772326333000, "volume": 1973.0}
{"price": 0.10324, "timestamp": 1772326335000, "volume": 2647.0}
{"price": 0.10325, "timestamp": 1772326340000, "volume": 10968.0}
{"price": 0.10325, "timestamp": 1772326341000, "volume": 289.0}
{"price": 0.10326, "timestamp": 1772326353000, "volume": 149.0}
{"price": 0.10326, "timestamp": 1772326354000, "volume": 164.0}
{"price": 0.10327, "timestamp": 1772326381000, "volume": 171.0}
{"price": 0.10328, "timestamp": 1772326383000, "volume": 3070.0}
{"price": 0.10329, "timestamp": 1772326400000, "volume": 83.0}
{"price": 0.1033, "timestamp": 1772326401000, "volume": 6029.0}
{"price": 0.10326, "timestamp": 1772326402000, "volume": 2129.0}
{"price": 0.10326, "timestamp": 1772326408000, "volume": 358.0}
{"price": 0.10332, "timestamp": 1772326410000, "volume": 16356.0}
{"price": 0.10331, "timestamp": 1772326411000, "volume": 158.0}
{"price": 0.10332, "timestamp": 1772326418000, "volume": 192.0}
{"price": 0.10333, "timestamp": 1772326419000, "volume": 267.0}
{"price": 0.10333, "timestamp": 1772326420000, "volume": 2220.0}
{"price": 0.10334, "timestamp": 1772326422000, "volume": 73.0}
{"price": 0.10332, "timestamp": 1772326423000, "volume": 523.0}
{"price": 0.10332, "timestamp": 1772326425000, "volume": 254.0}
{"price": 0.10331, "timestamp": 1772326435000, "volume": 243.0}
{"price": 0.1033, "timestamp": 1772326439000, "volume": 339.0}
{"price": 0.10328, "timestamp": 1772326441000, "volume": 4428.0}
{"price": 0.10326, "timestamp": 1772326442000, "volume": 2567.0}
{"price": 0.10325, "timestamp": 1772326448000, "volume": 1846.0}
{"price": 0.10326, "timestamp": 1772326455000, "volume": 1599.0}
{"price": 0.10327, "timestamp": 1772326464000, "volume": 284.0}
{"price": 0.10328, "timestamp": 1772326466000, "volume": 132.0}
{"price": 0.10326, "timestamp": 1772326472000, "volume": 1404.0}
{"price": 0.10324, "timestamp": 1772326473000, "volume": 602.0}
{"price": 0.10324, "timestamp": 1772326476000, "volume": 12432.0}
{"price": 0.10325, "timestamp": 1772326477000, "volume": 223.0}
{"price": 0.10327, "timestamp": 1772326481000, "volume": 7253.0}
{"price": 0.10328, "timestamp": 1772326482000, "volume": 334.0}
{"price": 0.10332, "timestamp": 1772326485000, "volume": 10017.0}
{"price": 0.10331, "timestamp": 1772326486000, "volume": 3092.0}
{"price": 0.10334, "timestamp": 1772326488000, "volume": 543.0}
{"price": 0.10336, "timestamp": 1772326490000, "volume": 3080.0}
{"price": 0.10336, "timestamp": 1772326492000, "volume": 3568.0}
{"price": 0.10336, "timestamp": 1772326493000, "volume": 96.0}
{"price": 0.10334, "timestamp": 1772326508000, "volume": 1092.0}
{"price": 0.10334, "timestamp": 1772326512000, "volume": 167.0}
{"price": 0.10336, "timestamp": 1772326514000, "volume": 4421.0}
{"price": 0.1034, "timestamp": 1772326515000, "volume": 12037.0}
{"price": 0.10338, "timestamp": 1772326517000, "volume": 1040.0}
{"price": 0.10337, "timestamp": 1772326521000, "volume": 352.0}
{"price": 0.10337, "timestamp": 1772326524000, "volume": 128.0}
{"price": 0.10338, "timestamp": 1772326526000, "volume": 4445.0}
{"price": 0.10338, "timestamp": 1772326532000, "volume": 96.0}
{"price": 0.10339, "timestamp": 1772326544000, "volume": 5174.0}
{"price": 0.1034, "timestamp": 1772326545000, "volume": 150.0}
{"price": 0.10341, "timestamp": 1772326547000, "volume": 150.0}
{"price": 0.10342, "timestamp": 1772326548000, "volume": 225.0}
{"price": 0.10341, "timestamp": 1772326549000, "volume": 8029.0}
{"price": 0.10344, "timestamp": 1772326555000, "volume": 2791.0}
{"price": 0.10344, "timestamp": 1772326564000, "volume": 672.0}
{"price": 0.10339, "timestamp": 1772326590000, "volume": 20551.0}
{"price": 0.10339, "timestamp": 1772326603000, "volume": 87.0}
{"price": 0.10338, "timestamp": 1772326606000, "volume": 12982.0}
{"price": 0.10338, "timestamp": 1772326607000, "volume": 629.0}
{"price": 0.10337, "timestamp": 1772326608000, "volume": 160.0}
{"price": 0.10336, "timestamp": 1772326612000, "volume": 967.0}
{"price": 0.10337, "timestamp": 1772326616000, "volume": 837.0}
{"price": 0.10338, "timestamp": 1772326620000, "volume": 284.0}
{"price": 0.10339, "timestamp": 1772326621000, "volume": 6255.0}
{"price": 0.10341, "timestamp": 1772326622000, "volume": 8830.0}
{"price": 0.10342, "timestamp": 1772326624000, "volume": 1551.0}
{"price": 0.10343, "timestamp": 1772326627000, "volume": 224.0}
{"price": 0.10341, "timestamp": 1772326658000, "volume": 757.0}
{"price": 0.1034, "timestamp": 1772326659000, "volume": 15.0}
{"price": 0.1034, "timestamp": 1772326666000, "volume": 2217.0}
{"price": 0.10342, "timestamp": 1772326668000, "volume": 14232.0}
{"price": 0.10342, "timestamp": 1772326681000, "volume": 110.0}
{"price": 0.10342, "timestamp": 1772326682000, "volume": 98.0}
{"price": 0.10342, "timestamp": 1772326683000, "volume": 124.0}
{"price": 0.10337, "timestamp": 1772326684000, "volume": 21607.0}
{"price": 0.10334, "timestamp": 1772326685000, "volume": 101745.0}
{"price": 0.10333, "timestamp": 1772326692000, "volume": 8322.0}
{"price": 0.10335, "timestamp": 1772326702000, "volume": 5025.0}
{"price": 0.10335, "timestamp": 1772326707000, "volume": 169.0}
{"price": 0.10336, "timestamp": 1772326727000, "volume": 636.0}
{"price": 0.10338, "timestamp": 1772326731000, "volume": 8799.0}
{"price": 0.10336, "timestamp": 1772326748000, "volume": 1040.0}
{"price": 0.10335, "timestamp": 1772326760000, "volume": 215.0}
{"price": 0.10335, "timestamp": 1772326763000, "volume": 193.0}
{"price": 0.10336, "timestamp": 1772326764000, "volume": 1099.0}
{"price": 0.10336, "timestamp": 1772326767000, "volume": 824.0}
{"price": 0.10337, "timestamp": 1772326768000, "volume": 150.0}
{"price": 0.10337, "timestamp": 1772326778000, "volume": 244.0}
{"price": 0.10335, "timestamp": 1772326794000, "volume": 376.0}
{"price": 0.10334, "timestamp": 1772326795000, "volume": 224.0}
{"price": 0.10333, "timestamp": 1772326800000, "volume": 236.0}
{"price": 0.10331, "timestamp": 1772326801000, "volume": 9990.0}
{"price": 0.10327, "timestamp": 1772326803000, "volume": 5578.0}
{"price": 0.10325, "timestamp": 1772326805000, "volume": 6707.0}
{"price": 0.10327, "timestamp": 1772326808000, "volume": 5183.0}
{"price": 0.10327, "timestamp": 1772326815000, "volume": 4142.0}
{"price": 0.10328, "timestamp": 1772326832000, "volume": 3272.0}
{"price": 0.10328, "timestamp": 1772326834000, "volume": 4573.0}
{"price": 0.10327, "timestamp": 1772326835000, "volume": 56.0}
{"price": 0.10324, "timestamp": 1772326837000, "volume": 435216.0}
{"price": 0.10325, "timestamp": 1772326838000, "volume": 7187.0}
{"price": 0.10325, "timestamp": 1772326839000, "volume": 2900.0}
{"price": 0.10322, "timestamp": 1772326842000, "volume": 18287.0}
{"price": 0.10322, "timestamp": 1772326843000, "volume": 2469.0}
{"price": 0.10322, "timestamp": 1772326845000, "volume": 110.0}
{"price": 0.10318, "timestamp": 1772326846000, "volume": 6763.0}
{"price": 0.10318, "timestamp": 1772326847000, "volume": 115.0}
{"price": 0.10318, "timestamp": 1772326852000, "volume": 2461.0}
{"price": 0.10315, "timestamp": 1772326859000, "volume": 1040.0}
{"price": 0.10315, "timestamp": 1772326860000, "volume": 166.0}
{"price": 0.10314, "timestamp": 1772326861000, "volume": 246.0}
{"price": 0.10314, "timestamp": 1772326863000, "volume": 8342.0}
{"price": 0.10317, "timestamp": 1772326866000, "volume": 5995.0}
{"price": 0.10316, "timestamp": 1772326867000, "volume": 5818.0}
{"price": 0.10317, "timestamp": 1772326868000, "volume": 4433.0}
{"price": 0.10316, "timestamp": 1772326870000, "volume": 218.0}
{"price": 0.10315, "timestamp": 1772326871000, "volume": 1971.0}
{"price": 0.10315, "timestamp": 1772326872000, "volume": 3655.0}
{"price": 0.10315, "timestamp": 1772326873000, "volume": 1149.0}
{"price": 0.10313, "timestamp": 1772326874000, "volume": 1723.0}
{"price": 0.10316, "timestamp": 1772326877000, "volume": 467.0}
{"price": 0.10317, "timestamp": 1772326878000, "volume": 15.0}
{"price": 0.10316, "timestamp": 1772326881000, "volume": 4165.0}
{"price": 0.10322, "timestamp": 1772326892000, "volume": 71233.0}
{"price": 0.10321, "timestamp": 1772326893000, "volume": 4015.0}
{"price": 0.10323, "timestamp": 1772326895000, "volume": 3377.0}
{"price": 0.10324, "timestamp": 1772326896000, "volume": 150.0}
{"price": 0.10324, "timestamp": 1772326905000, "volume": 6841.0}
{"price": 0.10323, "timestamp": 1772326908000, "volume": 96.0}
{"price": 0.10323, "timestamp": 1772326909000, "volume": 6810.0}
{"price": 0.10323, "timestamp": 1772326912000, "volume": 87.0}
{"price": 0.10323, "timestamp": 1772326920000, "volume": 38014.0}
{"price": 0.10326, "timestamp": 1772326921000, "volume": 11828.0}
{"price": 0.10328, "timestamp": 1772326924000, "volume": 12802.0}
{"price": 0.10331, "timestamp": 1772326928000, "volume": 44746.0}
{"price": 0.10331, "timestamp": 1772326931000, "volume": 6200.0}
{"price": 0.10333, "timestamp": 1772326933000, "volume": 15682.0}
{"price": 0.10335, "timestamp": 1772326934000, "volume": 11390.0}
{"price": 0.10334, "timestamp": 1772326935000, "volume": 1198.0}
{"price": 0.10334, "timestamp": 1772326937000, "volume": 6096.0}
{"price": 0.10328, "timestamp": 1772326942000, "volume": 482627.0}
{"price": 0.10326, "timestamp": 1772326943000, "volume": 1817.0}
{"price": 0.10331, "timestamp": 1772326945000, "volume": 10612.0}
{"price": 0.10331, "timestamp": 1772326951000, "volume": 3568.0}
{"price": 0.10329, "timestamp": 1772326952000, "volume": 2024.0}
{"price": 0.10329, "timestamp": 1772326954000, "volume": 96.0}
{"price": 0.10328, "timestamp": 1772326956000, "volume": 8511.0}
{"price": 0.10328, "timestamp": 1772326965000, "volume": 3114.0}
{"price": 0.10328, "timestamp": 1772326974000, "volume": 3912.0}
{"price": 0.10327, "timestamp": 1772326979000, "volume": 755.0}
{"price": 0.10326, "timestamp": 1772326980000, "volume": 3423.0}
{"price": 0.10325, "timestamp": 1772326982000, "volume": 910.0}
{"price": 0.10325, "timestamp": 1772326989000, "volume": 3568.0}
{"price": 0.10324, "timestamp": 1772327002000, "volume": 4527.0}
{"price": 0.10324, "timestamp": 1772327003000, "volume": 1843.0}
{"price": 0.10317, "timestamp": 1772327004000, "volume": 54102.0}
{"price": 0.10316, "timestamp": 1772327005000, "volume": 8330.0}
{"price": 0.10315, "timestamp": 1772327008000, "volume": 500.0}
{"price": 0.10315, "timestamp": 1772327009000, "volume": 250.0}
{"price": 0.10315, "timestamp": 1772327010000, "volume": 2473.0}
{"price": 0.10309, "timestamp": 1772327013000, "volume": 56270.0}
{"price": 0.10307, "timestamp": 1772327015000, "volume": 4611.0}
{"price": 0.10309, "timestamp": 1772327020000, "volume": 509.0}
{"price": 0.1031, "timestamp": 1772327021000, "volume": 3718.0}
{"price": 0.10309, "timestamp": 1772327023000, "volume": 1381.0}
{"price": 0.10308, "timestamp": 1772327025000, "volume": 2601.0}
{"price": 0.10308, "timestamp": 1772327026000, "volume": 7841.0}
{"price": 0.10308, "timestamp": 1772327028000, "volume": 4839.0}
{"price": 0.10307, "timestamp": 1772327034000, "volume": 355.0}
{"price": 0.10309, "timestamp": 1772327040000, "volume": 15435.0}
{"price": 0.10312, "timestamp": 1772327042000, "volume": 15574.0}
{"price": 0.10313, "timestamp": 1772327044000, "volume": 225.0}
{"price": 0.10315, "timestamp": 1772327053000, "volume": 619.0}
{"price": 0.10316, "timestamp": 1772327055000, "volume": 1976.0}
{"price": 0.10316, "timestamp": 1772327056000, "volume": 4149.0}
{"price": 0.10317, "timestamp": 1772327060000, "volume": 9034.0}
{"price": 0.10318, "timestamp": 1772327061000, "volume": 200.0}
{"price": 0.10318, "timestamp": 1772327068000, "volume": 6036.0}
{"price": 0.10318, "timestamp": 1772327069000, "volume": 5419.0}
{"price": 0.10319, "timestamp": 1772327070000, "volume": 1976.0}
{"price": 0.10317, "timestamp": 1772327082000, "volume": 5776.0}
{"price": 0.10315, "timestamp": 1772327084000, "volume": 361.0}
{"price": 0.10314, "timestamp": 1772327086000, "volume": 3763.0}
{"price": 0.10313, "timestamp": 1772327087000, "volume": 1366.0}
{"price": 0.1031, "timestamp": 1772327088000, "volume": 1289.0}
{"price": 0.10309, "timestamp": 1772327089000, "volume": 122.0}
{"price": 0.10307, "timestamp": 1772327090000, "volume": 970.0}
{"price": 0.10306, "timestamp": 1772327092000, "volume": 2005.0}
{"price": 0.10303, "timestamp": 1772327094000, "volume": 1353.0}
{"price": 0.10301, "timestamp": 1772327097000, "volume": 6106.0}
{"price": 0.10298, "timestamp": 1772327098000, "volume": 9701.0}
{"price": 0.103, "timestamp": 1772327100000, "volume": 429.0}
{"price": 0.10302, "timestamp": 1772327102000, "volume": 875.0}
{"price": 0.10305, "timestamp": 1772327103000, "volume": 12197.0}
{"price": 0.10302, "timestamp": 1772327104000, "volume": 10368.0}
{"price": 0.10304, "timestamp": 1772327106000, "volume": 96.0}
{"price": 0.10297, "timestamp": 1772327109000, "volume": 26011.0}
{"price": 0.10298, "timestamp": 1772327110000, "volume": 1906.0}
{"price": 0.10304, "timestamp": 1772327112000, "volume": 49063.0}
{"price": 0.10303, "timestamp": 1772327113000, "volume": 106.0}
{"price": 0.10302, "timestamp": 1772327115000, "volume": 166.0}
{"price": 0.10299, "timestamp": 1772327118000, "volume": 2499.0}
{"price": 0.10298, "timestamp": 1772327122000, "volume": 222.0}
{"price": 0.10298, "timestamp": 1772327126000, "volume": 269.0}
{"price": 0.103, "timestamp": 1772327135000, "volume": 17419.0}
{"price": 0.10299, "timestamp": 1772327136000, "volume": 5979.0}
{"price": 0.10299, "timestamp": 1772327143000, "volume": 96.0}
{"price": 0.10296, "timestamp": 1772327147000, "volume": 4429.0}
{"price": 0.10296, "timestamp": 1772327148000, "volume": 1277.0}
{"price": 0.10296, "timestamp": 1772327151000, "volume": 853.0}
{"price": 0.10294, "timestamp": 1772327152000, "volume": 8037.0}
{"price": 0.10295, "timestamp": 1772327155000, "volume": 218.0}
{"price": 0.10303, "timestamp": 1772327164000, "volume": 28059.0}
{"price": 0.10303, "timestamp": 1772327165000, "volume": 158521.0}
{"price": 0.10302, "timestamp": 1772327166000, "volume": 229.0}
{"price": 0.10302, "timestamp": 1772327168000, "volume": 96.0}
{"price": 0.10303, "timestamp": 1772327170000, "volume": 10629.0}
{"price": 0.10305, "timestamp": 1772327171000, "volume": 4738.0}
{"price": 0.10306, "timestamp": 1772327173000, "volume": 3768.0}
{"price": 0.10305, "timestamp": 1772327174000, "volume": 126.0}
{"price": 0.10305, "timestamp": 1772327175000, "volume": 9284.0}
{"price": 0.10308, "timestamp": 1772327181000, "volume": 16608.0}
{"price": 0.10307, "timestamp": 1772327184000, "volume": 38544.0}
{"price": 0.10307, "timestamp": 1772327185000, "volume": 4832.0}
{"price": 0.10309, "timestamp": 1772327188000, "volume": 15974.0}
{"price": 0.10309, "timestamp": 1772327191000, "volume": 15788.0}
{"price": 0.10309, "timestamp": 1772327192000, "volume": 9.0}
{"price": 0.10313, "timestamp": 1772327193000, "volume": 27141.0}
{"price": 0.10316, "timestamp": 1772327194000, "volume": 18508.0}
{"price": 0.10316, "timestamp": 1772327208000, "volume": 161.0}
{"price": 0.10316, "timestamp": 1772327209000, "volume": 6697.0}
{"price": 0.10315, "timestamp": 1772327218000, "volume": 87.0}
{"price": 0.10317, "timestamp": 1772327220000, "volume": 7396.0}
{"price": 0.10318, "timestamp": 1772327221000, "volume": 78370.0}
{"price": 0.10317, "timestamp": 1772327222000, "volume": 108.0}
{"price": 0.10321, "timestamp": 1772327229000, "volume": 2234.0}
{"price": 0.10319, "timestamp": 1772327230000, "volume": 17109.0}
{"price": 0.10322, "timestamp": 1772327231000, "volume": 2252.0}
{"price": 0.10322, "timestamp": 1772327233000, "volume": 2251.0}
{"price": 0.10319, "timestamp": 1772327236000, "volume": 38598.0}
{"price": 0.10318, "timestamp": 1772327241000, "volume": 204.0}
{"price": 0.10318, "timestamp": 1772327244000, "volume": 7006.0}
{"price": 0.10318, "timestamp": 1772327245000, "volume": 5764.0}
{"price": 0.10318, "timestamp": 1772327246000, "volume": 96.0}
{"price": 0.10314, "timestamp": 1772327257000, "volume": 5178.0}
{"price": 0.10314, "timestamp": 1772327259000, "volume": 106.0}
{"price": 0.10315, "timestamp": 1772327267000, "volume": 287.0}
{"price": 0.10317, "timestamp": 1772327270000, "volume": 5094.0}
{"price": 0.10317, "timestamp": 1772327275000, "volume": 6404.0}
{"price": 0.10318, "timestamp": 1772327280000, "volume": 319.0}
{"price": 0.10317, "timestamp": 1772327283000, "volume": 715.0}
{"price": 0.10316, "timestamp": 1772327284000, "volume": 757.0}
{"price": 0.10318, "timestamp": 1772327295000, "volume": 10642.0}
{"price": 0.10319, "timestamp": 1772327296000, "volume": 150.0}
{"price": 0.1032, "timestamp": 1772327304000, "volume": 223.0}
{"price": 0.1032, "timestamp": 1772327309000, "volume": 655.0}
{"price": 0.10319, "timestamp": 1772327313000, "volume": 141.0}
{"price": 0.10317, "timestamp": 1772327315000, "volume": 300.0}
{"price": 0.10315, "timestamp": 1772327317000, "volume": 1592.0}
{"price": 0.10316, "timestamp": 1772327322000, "volume": 192.0}
{"price": 0.10315, "timestamp": 1772327334000, "volume": 825.0}
{"price": 0.10308, "timestamp": 1772327337000, "volume": 15863.0}
{"price": 0.10308, "timestamp": 1772327338000, "volume": 2482.0}
{"price": 0.10309, "timestamp": 1772327339000, "volume": 9715.0}
{"price": 0.10309, "timestamp": 1772327347000, "volume": 164.0}
{"price": 0.10306, "timestamp": 1772327348000, "volume": 4342.0}
{"price": 0.10306, "timestamp": 1772327352000, "volume": 776.0}
{"price": 0.10306, "timestamp": 1772327361000, "volume": 543.0}
{"price": 0.10306, "timestamp": 1772327367000, "volume": 532.0}
{"price": 0.103, "timestamp": 1772327375000, "volume": 26675.0}
{"price": 0.10304, "timestamp": 1772327376000, "volume": 2506.0}
{"price": 0.10304, "timestamp": 1772327377000, "volume": 2133.0}
{"price": 0.10301, "timestamp": 1772327380000, "volume": 644.0}
{"price": 0.10301, "timestamp": 1772327381000, "volume": 96.0}
{"price": 0.103, "timestamp": 1772327383000, "volume": 9862.0}
{"price": 0.103, "timestamp": 1772327385000, "volume": 3854.0}
{"price": 0.10299, "timestamp": 1772327386000, "volume": 8872.0}
{"price": 0.10298, "timestamp": 1772327393000, "volume": 1198.0}
{"price": 0.10297, "timestamp": 1772327395000, "volume": 795.0}
{"price": 0.10298, "timestamp": 1772327400000, "volume": 2916.0}
{"price": 0.103, "timestamp": 1772327403000, "volume": 961.0}
{"price": 0.10306, "timestamp": 1772327404000, "volume": 71891.0}
{"price": 0.10308, "timestamp": 1772327407000, "volume": 2035.0}
{"price": 0.10309, "timestamp": 1772327409000, "volume": 152.0}
{"price": 0.1031, "timestamp": 1772327413000, "volume": 225.0}
{"price": 0.10312, "timestamp": 1772327414000, "volume": 2236.0}
{"price": 0.10312, "timestamp": 1772327415000, "volume": 1619.0}
{"price": 0.10313, "timestamp": 1772327416000, "volume": 150.0}
{"price": 0.10314, "timestamp": 1772327419000, "volume": 150.0}
{"price": 0.10314, "timestamp": 1772327420000, "volume": 144.0}
{"price": 0.10314, "timestamp": 1772327426000, "volume": 96.0}
{"price": 0.10314, "timestamp": 1772327430000, "volume": 3188.0}
{"price": 0.10314, "timestamp": 1772327442000, "volume": 96.0}
{"price": 0.10314, "timestamp": 1772327444000, "volume": 1235.0}
{"price": 0.10314, "timestamp": 1772327446000, "volume": 96.0}
{"price": 0.10314, "timestamp": 1772327460000, "volume": 118.0}
{"price": 0.10277, "timestamp": 1772327462000, "volume": 395838.0}
{"price": 0.10269, "timestamp": 1772327463000, "volume": 290060.0}
{"price": 0.10263, "timestamp": 1772327464000, "volume": 130195.0}
{"price": 0.1026, "timestamp": 1772327465000, "volume": 118684.0}
{"price": 0.10262, "timestamp": 1772327466000, "volume": 49544.0}
{"price": 0.10257, "timestamp": 1772327467000, "volume": 88783.0}
{"price": 0.10259, "timestamp": 1772327468000, "volume": 22962.0}
{"price": 0.10269, "timestamp": 1772327469000, "volume": 55952.0}
{"price": 0.10277, "timestamp": 1772327470000, "volume": 59449.0}
{"price": 0.10271, "timestamp": 1772327471000, "volume": 27731.0}
{"price": 0.1027, "timestamp": 1772327472000, "volume": 13959.0}
{"price": 0.10269, "timestamp": 1772327473000, "volume": 6902.0}
{"price": 0.10268, "timestamp": 1772327475000, "volume": 6446.0}
{"price": 0.10267, "timestamp": 1772327476000, "volume": 9528.0}
{"price": 0.10273, "timestamp": 1772327477000, "volume": 41819.0}
{"price": 0.10273, "timestamp": 1772327478000, "volume": 15710.0}
{"price": 0.10273, "timestamp": 1772327479000, "volume": 2204.0}
{"price": 0.10267, "timestamp": 1772327480000, "volume": 15010.0}
{"price": 0.10267, "timestamp": 1772327481000, "volume": 8304.0}
{"price": 0.10266, "timestamp": 1772327483000, "volume": 986.0}
{"price": 0.10268, "timestamp": 1772327484000, "volume": 10936.0}
{"price": 0.10269, "timestamp": 1772327485000, "volume": 1884.0}
{"price": 0.1027, "timestamp": 1772327486000, "volume": 7810.0}
{"price": 0.10271, "timestamp": 1772327487000, "volume": 5527.0}
{"price": 0.1027, "timestamp": 1772327488000, "volume": 14271.0}
{"price": 0.1027, "timestamp": 1772327489000, "volume": 1482.0}
{"price": 0.10268, "timestamp": 1772327490000, "volume": 1244.0}
{"price": 0.10266, "timestamp": 1772327494000, "volume": 3132.0}
{"price": 0.10263, "timestamp": 1772327495000, "volume": 110660.0}
{"price": 0.10265, "timestamp": 1772327496000, "volume": 8249.0}
{"price": 0.10262, "timestamp": 1772327497000, "volume": 9303.0}
{"price": 0.10262, "timestamp": 1772327498000, "volume": 1294.0}
{"price": 0.10262, "timestamp": 1772327499000, "volume": 1944.0}
{"price": 0.10261, "timestamp": 1772327501000, "volume": 17043.0}
{"price": 0.1026, "timestamp": 1772327502000, "volume": 5047.0}
{"price": 0.10259, "timestamp": 1772327504000, "volume": 523.0}
{"price": 0.10261, "timestamp": 1772327505000, "volume": 5676.0}
{"price": 0.10264, "timestamp": 1772327506000, "volume": 608.0}
{"price": 0.10266, "timestamp": 1772327508000, "volume": 323.0}
{"price": 0.10266, "timestamp": 1772327509000, "volume": 1284.0}
{"price": 0.10267, "timestamp": 1772327510000, "volume": 400.0}
{"price": 0.10268, "timestamp": 1772327511000, "volume": 5737.0}
{"price": 0.10268, "timestamp": 1772327512000, "volume": 250.0}
{"price": 0.10267, "timestamp": 1772327513000, "volume": 250.0}
{"price": 0.10268, "timestamp": 1772327515000, "volume": 232.0}
{"price": 0.10267, "timestamp": 1772327516000, "volume": 6207.0}
{"price": 0.10266, "timestamp": 1772327517000, "volume": 408.0}
{"price": 0.10267, "timestamp": 1772327518000, "volume": 281.0}
{"price": 0.10271, "timestamp": 1772327520000, "volume": 2911.0}
{"price": 0.10271, "timestamp": 1772327521000, "volume": 16006.0}
{"price": 0.10268, "timestamp": 1772327522000, "volume": 6232.0}
{"price": 0.10267, "timestamp": 1772327523000, "volume": 743.0}
{"price": 0.10266, "timestamp": 1772327525000, "volume": 87.0}
{"price": 0.10266, "timestamp": 1772327526000, "volume": 4508.0}
{"price": 0.10267, "timestamp": 1772327531000, "volume": 192.0}
{"price": 0.10264, "timestamp": 1772327532000, "volume": 7658.0}
{"price": 0.10264, "timestamp": 1772327534000, "volume": 96.0}
{"price": 0.10264, "timestamp": 1772327535000, "volume": 54.0}
{"price": 0.10264, "timestamp": 1772327540000, "volume": 181.0}
{"price": 0.10264, "timestamp": 1772327543000, "volume": 931.0}
{"price": 0.10265, "timestamp": 1772327547000, "volume": 171.0}
{"price": 0.10265, "timestamp": 1772327553000, "volume": 3499.0}
{"price": 0.10261, "timestamp": 1772327555000, "volume": 12850.0}
{"price": 0.10261, "timestamp": 1772327557000, "volume": 2189.0}
{"price": 0.10261, "timestamp": 1772327558000, "volume": 16435.0}
{"price": 0.10261, "timestamp": 1772327560000, "volume": 1616.0}
{"price": 0.10257, "timestamp": 1772327561000, "volume": 215871.0}
{"price": 0.10259, "timestamp": 1772327562000, "volume": 488.0}
{"price": 0.10259, "timestamp": 1772327563000, "volume": 22179.0}
{"price": 0.1026, "timestamp": 1772327568000, "volume": 27942.0}
{"price": 0.10259, "timestamp": 1772327570000, "volume": 82.0}
{"price": 0.10259, "timestamp": 1772327571000, "volume": 19223.0}
{"price": 0.10259, "timestamp": 1772327572000, "volume": 21841.0}
{"price": 0.10261, "timestamp": 1772327574000, "volume": 15395.0}
{"price": 0.10264, "timestamp": 1772327577000, "volume": 8447.0}
{"price": 0.10265, "timestamp": 1772327580000, "volume": 3180.0}
{"price": 0.10265, "timestamp": 1772327582000, "volume": 147.0}
{"price": 0.10267, "timestamp": 1772327583000, "volume": 4181.0}
{"price": 0.10268, "timestamp": 1772327584000, "volume": 5474.0}
{"price": 0.10267, "timestamp": 1772327585000, "volume": 2476.0}
{"price": 0.10266, "timestamp": 1772327587000, "volume": 96.0}
{"price": 0.10268, "timestamp": 1772327593000, "volume": 4934.0}
{"price": 0.10269, "timestamp": 1772327594000, "volume": 128.0}
{"price": 0.10271, "timestamp": 1772327595000, "volume": 7244.0}
{"price": 0.10271, "timestamp": 1772327596000, "volume": 2937.0}
{"price": 0.1027, "timestamp": 1772327599000, "volume": 6115.0}
{"price": 0.10271, "timestamp": 1772327604000, "volume": 5481.0}
{"price": 0.10276, "timestamp": 1772327607000, "volume": 135274.0}
{"price": 0.10275, "timestamp": 1772327608000, "volume": 4999.0}
{"price": 0.10274, "timestamp": 1772327610000, "volume": 3905.0}
{"price": 0.10274, "timestamp": 1772327612000, "volume": 96.0}
{"price": 0.10274, "timestamp": 1772327619000, "volume": 27975.0}
{"price": 0.10275, "timestamp": 1772327628000, "volume": 1063.0}
{"price": 0.10269, "timestamp": 1772327636000, "volume": 41720.0}
{"price": 0.1027, "timestamp": 1772327637000, "volume": 96.0}
{"price": 0.10271, "timestamp": 1772327640000, "volume": 950.0}
{"price": 0.10271, "timestamp": 1772327642000, "volume": 29790.0}
{"price": 0.10272, "timestamp": 1772327643000, "volume": 4182.0}
{"price": 0.10275, "timestamp": 1772327645000, "volume": 373.0}
{"price": 0.10276, "timestamp": 1772327660000, "volume": 455.0}
{"price": 0.10275, "timestamp": 1772327665000, "volume": 11441.0}
{"price": 0.10274, "timestamp": 1772327666000, "volume": 464.0}
{"price": 0.10272, "timestamp": 1772327667000, "volume": 277.0}
{"price": 0.10272, "timestamp": 1772327670000, "volume": 4122.0}
{"price": 0.10271, "timestamp": 1772327690000, "volume": 3190.0}
{"price": 0.10272, "timestamp": 1772327697000, "volume": 3187.0}
{"price": 0.10269, "timestamp": 1772327700000, "volume": 1456.0}
{"price": 0.1027, "timestamp": 1772327701000, "volume": 771.0}
{"price": 0.10269, "timestamp": 1772327705000, "volume": 9681.0}
{"price": 0.1026, "timestamp": 1772327706000, "volume": 79976.0}
{"price": 0.1026, "timestamp": 1772327707000, "volume": 96.0}
{"price": 0.10261, "timestamp": 1772327708000, "volume": 276.0}
{"price": 0.10263, "timestamp": 1772327709000, "volume": 4417.0}
{"price": 0.10265, "timestamp": 1772327710000, "volume": 34813.0}
{"price": 0.10265, "timestamp": 1772327715000, "volume": 96.0}
{"price": 0.10266, "timestamp": 1772327716000, "volume": 3622.0}
{"price": 0.10264, "timestamp": 1772327717000, "volume": 3281.0}
{"price": 0.10262, "timestamp": 1772327718000, "volume": 2922.0}
{"price": 0.1026, "timestamp": 1772327719000, "volume": 30199.0}
{"price": 0.10259, "timestamp": 1772327721000, "volume": 3518.0}
{"price": 0.10259, "timestamp": 1772327723000, "volume": 96.0}
{"price": 0.10259, "timestamp": 1772327725000, "volume": 3087.0}
{"price": 0.10259, "timestamp": 1772327731000, "volume": 1086.0}
{"price": 0.10256, "timestamp": 1772327732000, "volume": 15124.0}
{"price": 0.10257, "timestamp": 1772327733000, "volume": 96.0}
{"price": 0.10256, "timestamp": 1772327736000, "volume": 23.0}
{"price": 0.10256, "timestamp": 1772327739000, "volume": 100.0}
{"price": 0.10256, "timestamp": 1772327748000, "volume": 11140.0}
{"price": 0.10256, "timestamp": 1772327749000, "volume": 196.0}
{"price": 0.10246, "timestamp": 1772327752000, "volume": 80664.0}
{"price": 0.10248, "timestamp": 1772327753000, "volume": 21423.0}
{"price": 0.1025, "timestamp": 1772327754000, "volume": 1143.0}
{"price": 0.10256, "timestamp": 1772327760000, "volume": 35181.0}
{"price": 0.10256, "timestamp": 1772327761000, "volume": 7057.0}
{"price": 0.10259, "timestamp": 1772327762000, "volume": 10580.0}
{"price": 0.10267, "timestamp": 1772327767000, "volume": 64660.0}
{"price": 0.10267, "timestamp": 1772327768000, "volume": 6406.0}
{"price": 0.10266, "timestamp": 1772327769000, "volume": 13052.0}
{"price": 0.10265, "timestamp": 1772327772000, "volume": 96.0}
{"price": 0.10265, "timestamp": 1772327776000, "volume": 711.0}
{"price": 0.10266, "timestamp": 1772327779000, "volume": 211.0}
{"price": 0.10261, "timestamp": 1772327781000, "volume": 1591.0}
{"price": 0.10261, "timestamp": 1772327782000, "volume": 106.0}
{"price": 0.1026, "timestamp": 1772327785000, "volume": 81.0}
{"price": 0.10259, "timestamp": 1772327789000, "volume": 183.0}
{"price": 0.10255, "timestamp": 1772327791000, "volume": 2404.0}
{"price": 0.10257, "timestamp": 1772327797000, "volume": 665.0}
{"price": 0.1026, "timestamp": 1772327799000, "volume": 3149.0}
{"price": 0.1026, "timestamp": 1772327801000, "volume": 2102.0}
{"price": 0.10254, "timestamp": 1772327807000, "volume": 38986.0}
{"price": 0.1026, "timestamp": 1772327812000, "volume": 24830.0}
{"price": 0.10258, "timestamp": 1772327813000, "volume": 212.0}
{"price": 0.10255, "timestamp": 1772327814000, "volume": 11698.0}
{"price": 0.10256, "timestamp": 1772327815000, "volume": 971.0}
{"price": 0.10256, "timestamp": 1772327819000, "volume": 8753.0}
{"price": 0.10257, "timestamp": 1772327820000, "volume": 4721.0}
{"price": 0.1026, "timestamp": 1772327821000, "volume": 1399.0}
{"price": 0.10261, "timestamp": 1772327822000, "volume": 7082.0}
{"price": 0.1026, "timestamp": 1772327829000, "volume": 1922.0}
{"price": 0.10257, "timestamp": 1772327830000, "volume": 17093.0}
{"price": 0.10257, "timestamp": 1772327831000, "volume": 319.0}
{"price": 0.10257, "timestamp": 1772327839000, "volume": 106.0}
{"price": 0.10257, "timestamp": 1772327848000, "volume": 3148.0}
{"price": 0.10255, "timestamp": 1772327853000, "volume": 8903.0}
{"price": 0.10257, "timestamp": 1772327854000, "volume": 759.0}
{"price": 0.10257, "timestamp": 1772327855000, "volume": 180.0}
{"price": 0.10254, "timestamp": 1772327857000, "volume": 2745.0}
{"price": 0.1025, "timestamp": 1772327859000, "volume": 9694.0}
{"price": 0.10251, "timestamp": 1772327860000, "volume": 7135.0}
{"price": 0.10251, "timestamp": 1772327862000, "volume": 96.0}
{"price": 0.10247, "timestamp": 1772327863000, "volume": 31786.0}
{"price": 0.10251, "timestamp": 1772327864000, "volume": 1432.0}
{"price": 0.1025, "timestamp": 1772327865000, "volume": 1848.0}
{"price": 0.1025, "timestamp": 1772327867000, "volume": 96.0}
{"price": 0.10251, "timestamp": 1772327869000, "volume": 287.0}
{"price": 0.10253, "timestamp": 1772327870000, "volume": 683.0}
{"price": 0.10251, "timestamp": 1772327871000, "volume": 29716.0}
{"price": 0.10251, "timestamp": 1772327873000, "volume": 11457.0}
{"price": 0.10248, "timestamp": 1772327876000, "volume": 34651.0}
{"price": 0.1025, "timestamp": 1772327881000, "volume": 555.0}
{"price": 0.10253, "timestamp": 1772327882000, "volume": 5581.0}
{"price": 0.10255, "timestamp": 1772327885000, "volume": 6106.0}
{"price": 0.10255, "timestamp": 1772327887000, "volume": 1094.0}
{"price": 0.10256, "timestamp": 1772327890000, "volume": 394.0}
{"price": 0.10258, "timestamp": 1772327912000, "volume": 2638.0}
{"price": 0.10259, "timestamp": 1772327913000, "volume": 226.0}
{"price": 0.1026, "timestamp": 1772327914000, "volume": 1108.0}
{"price": 0.10262, "timestamp": 1772327915000, "volume": 1989.0}
{"price": 0.10261, "timestamp": 1772327918000, "volume": 6164.0}
{"price": 0.10262, "timestamp": 1772327920000, "volume": 972.0}
{"price": 0.10263, "timestamp": 1772327922000, "volume": 152.0}
{"price": 0.10265, "timestamp": 1772327925000, "volume": 300.0}
{"price": 0.10265, "timestamp": 1772327926000, "volume": 6734.0}
{"price": 0.10264, "timestamp": 1772327928000, "volume": 106.0}
{"price": 0.10264, "timestamp": 1772327942000, "volume": 117.0}
{"price": 0.10265, "timestamp": 1772327949000, "volume": 212.0}
{"price": 0.10267, "timestamp": 1772327952000, "volume": 3699.0}
{"price": 0.10268, "timestamp": 1772327957000, "volume": 192.0}
{"price": 0.10269, "timestamp": 1772327958000, "volume": 186.0}
{"price": 0.10271, "timestamp": 1772327983000, "volume": 10612.0}
{"price": 0.10275, "timestamp": 1772327987000, "volume": 13199.0}
{"price": 0.10275, "timestamp": 1772327988000, "volume": 96.0}
{"price": 0.10276, "timestamp": 1772328001000, "volume": 3357.0}
{"price": 0.10279, "timestamp": 1772328008000, "volume": 6264.0}
{"price": 0.10279, "timestamp": 1772328010000, "volume": 4146.0}
{"price": 0.10279, "timestamp": 1772328014000, "volume": 96.0}
{"price": 0.1028, "timestamp": 1772328023000, "volume": 934.0}
{"price": 0.10281, "timestamp": 1772328025000, "volume": 345.0}
{"price": 0.10283, "timestamp": 1772328027000, "volume": 317.0}
{"price": 0.10285, "timestamp": 1772328028000, "volume": 4818.0}
{"price": 0.10286, "timestamp": 1772328029000, "volume": 39624.0}
{"price": 0.10285, "timestamp": 1772328031000, "volume": 8219.0}
{"price": 0.10283, "timestamp": 1772328036000, "volume": 26148.0}
{"price": 0.10284, "timestamp": 1772328038000, "volume": 96.0}
{"price": 0.10284, "timestamp": 1772328041000, "volume": 6106.0}
{"price": 0.10281, "timestamp": 1772328042000, "volume": 34470.0}
{"price": 0.10281, "timestamp": 1772328044000, "volume": 96.0}
{"price": 0.10287, "timestamp": 1772328045000, "volume": 2608.0}
{"price": 0.10287, "timestamp": 1772328046000, "volume": 9.0}
{"price": 0.10289, "timestamp": 1772328048000, "volume": 7517.0}
{"price": 0.1029, "timestamp": 1772328060000, "volume": 1139.0}
{"price": 0.1029, "timestamp": 1772328061000, "volume": 1180.0}
{"price": 0.10289, "timestamp": 1772328063000, "volume": 1229.0}
{"price": 0.10288, "timestamp": 1772328065000, "volume": 672.0}
{"price": 0.10287, "timestamp": 1772328066000, "volume": 150.0}
{"price": 0.10285, "timestamp": 1772328068000, "volume": 774.0}
{"price": 0.10284, "timestamp": 1772328072000, "volume": 100.0}
{"price": 0.10286, "timestamp": 1772328073000, "volume": 858.0}
{"price": 0.10289, "timestamp": 1772328075000, "volume": 2972.0}
{"price": 0.1029, "timestamp": 1772328076000, "volume": 936.0}
{"price": 0.1029, "timestamp": 1772328080000, "volume": 465.0}
{"price": 0.1029, "timestamp": 1772328101000, "volume": 1077.0}
{"price": 0.10293, "timestamp": 1772328121000, "volume": 16816.0}
{"price": 0.10291, "timestamp": 1772328122000, "volume": 9048.0}
{"price": 0.10291, "timestamp": 1772328123000, "volume": 2431.0}
{"price": 0.10291, "timestamp": 1772328131000, "volume": 3268.0}
{"price": 0.10289, "timestamp": 1772328132000, "volume": 841.0}
{"price": 0.10289, "timestamp": 1772328137000, "volume": 230.0}
{"price": 0.1029, "timestamp": 1772328138000, "volume": 96.0}
{"price": 0.10293, "timestamp": 1772328140000, "volume": 32211.0}
{"price": 0.10291, "timestamp": 1772328141000, "volume": 7488.0}
{"price": 0.10291, "timestamp": 1772328143000, "volume": 3602.0}
{"price": 0.10291, "timestamp": 1772328144000, "volume": 1275.0}
{"price": 0.10291, "timestamp": 1772328148000, "volume": 791.0}
{"price": 0.10293, "timestamp": 1772328149000, "volume": 2860.0}
{"price": 0.10295, "timestamp": 1772328150000, "volume": 4790.0}
{"price": 0.10295, "timestamp": 1772328152000, "volume": 296.0}
{"price": 0.10295, "timestamp": 1772328154000, "volume": 1311.0}
{"price": 0.10297, "timestamp": 1772328166000, "volume": 526.0}
{"price": 0.10298, "timestamp": 1772328170000, "volume": 165.0}
{"price": 0.10299, "timestamp": 1772328172000, "volume": 513.0}
{"price": 0.103, "timestamp": 1772328173000, "volume": 1324.0}
{"price": 0.10308, "timestamp": 1772328175000, "volume": 122513.0}
{"price": 0.10307, "timestamp": 1772328178000, "volume": 9886.0}
{"price": 0.10307, "timestamp": 1772328179000, "volume": 5026.0}
{"price": 0.10306, "timestamp": 1772328180000, "volume": 109.0}
{"price": 0.10308, "timestamp": 1772328181000, "volume": 12884.0}
{"price": 0.10307, "timestamp": 1772328183000, "volume": 7649.0}
{"price": 0.10307, "timestamp": 1772328184000, "volume": 6531.0}
{"price": 0.10306, "timestamp": 1772328190000, "volume": 958.0}
{"price": 0.10309, "timestamp": 1772328193000, "volume": 522.0}
{"price": 0.1031, "timestamp": 1772328194000, "volume": 941.0}
{"price": 0.10311, "timestamp": 1772328195000, "volume": 2167.0}
{"price": 0.10311, "timestamp": 1772328196000, "volume": 2415.0}
{"price": 0.10311, "timestamp": 1772328197000, "volume": 96.0}
{"price": 0.10313, "timestamp": 1772328199000, "volume": 6124.0}
{"price": 0.10309, "timestamp": 1772328200000, "volume": 17310.0}
{"price": 0.10306, "timestamp": 1772328201000, "volume": 8468.0}
{"price": 0.10306, "timestamp": 1772328204000, "volume": 467.0}
{"price": 0.10307, "timestamp": 1772328213000, "volume": 2017.0}
{"price": 0.10308, "timestamp": 1772328214000, "volume": 150.0}
{"price": 0.10308, "timestamp": 1772328219000, "volume": 2000.0}
{"price": 0.10307, "timestamp": 1772328227000, "volume": 2728.0}
{"price": 0.10306, "timestamp": 1772328228000, "volume": 400.0}
{"price": 0.10305, "timestamp": 1772328229000, "volume": 3568.0}
{"price": 0.103, "timestamp": 1772328232000, "volume": 45945.0}
{"price": 0.10298, "timestamp": 1772328234000, "volume": 5733.0}
{"price": 0.10299, "timestamp": 1772328236000, "volume": 291.0}
{"price": 0.103, "timestamp": 1772328243000, "volume": 569.0}
{"price": 0.10301, "timestamp": 1772328244000, "volume": 3799.0}
{"price": 0.10301, "timestamp": 1772328245000, "volume": 699.0}
{"price": 0.10303, "timestamp": 1772328246000, "volume": 248.0}
{"price": 0.10301, "timestamp": 1772328251000, "volume": 10970.0}
{"price": 0.10303, "timestamp": 1772328252000, "volume": 1147.0}
{"price": 0.10307, "timestamp": 1772328253000, "volume": 17108.0}
{"price": 0.10304, "timestamp": 1772328254000, "volume": 18124.0}
{"price": 0.10307, "timestamp": 1772328263000, "volume": 269.0}
{"price": 0.10308, "timestamp": 1772328264000, "volume": 170.0}
{"price": 0.10309, "timestamp": 1772328267000, "volume": 260.0}
{"price": 0.1031, "timestamp": 1772328269000, "volume": 1580.0}
{"price": 0.10312, "timestamp": 1772328270000, "volume": 21009.0}
{"price": 0.10314, "timestamp": 1772328271000, "volume": 5198.0}
{"price": 0.10313, "timestamp": 1772328272000, "volume": 2828.0}
{"price": 0.10316, "timestamp": 1772328274000, "volume": 6707.0}
{"price": 0.10317, "timestamp": 1772328277000, "volume": 106.0}
{"price": 0.1032, "timestamp": 1772328281000, "volume": 14306.0}
{"price": 0.10321, "timestamp": 1772328282000, "volume": 6431.0}
{"price": 0.10321, "timestamp": 1772328283000, "volume": 7225.0}
{"price": 0.10319, "timestamp": 1772328286000, "volume": 8902.0}
{"price": 0.10319, "timestamp": 1772328288000, "volume": 6536.0}
{"price": 0.10324, "timestamp": 1772328289000, "volume": 8607.0}
{"price": 0.10324, "timestamp": 1772328290000, "volume": 96.0}
{"price": 0.10321, "timestamp": 1772328291000, "volume": 5449.0}
{"price": 0.10324, "timestamp": 1772328293000, "volume": 361.0}
{"price": 0.10324, "timestamp": 1772328296000, "volume": 6002.0}
{"price": 0.10323, "timestamp": 1772328298000, "volume": 14302.0}
{"price": 0.10321, "timestamp": 1772328299000, "volume": 17155.0}
{"price": 0.10319, "timestamp": 1772328300000, "volume": 1420.0}
{"price": 0.10317, "timestamp": 1772328301000, "volume": 373.0}
{"price": 0.10316, "timestamp": 1772328302000, "volume": 108.0}
{"price": 0.10316, "timestamp": 1772328304000, "volume": 148.0}
{"price": 0.10318, "timestamp": 1772328307000, "volume": 826.0}
{"price": 0.10319, "timestamp": 1772328310000, "volume": 339.0}
{"price": 0.10316, "timestamp": 1772328317000, "volume": 8694.0}
{"price": 0.10318, "timestamp": 1772328321000, "volume": 608.0}
{"price": 0.10318, "timestamp": 1772328326000, "volume": 152.0}
{"price": 0.10317, "timestamp": 1772328327000, "volume": 6070.0}
{"price": 0.10317, "timestamp": 1772328328000, "volume": 96.0}
{"price": 0.10318, "timestamp": 1772328335000, "volume": 1919.0}
{"price": 0.10319, "timestamp": 1772328348000, "volume": 452.0}
{"price": 0.1032, "timestamp": 1772328353000, "volume": 67272.0}
{"price": 0.10319, "timestamp": 1772328354000, "volume": 320.0}
{"price": 0.10318, "timestamp": 1772328356000, "volume": 7279.0}
{"price": 0.10316, "timestamp": 1772328358000, "volume": 6949.0}
{"price": 0.10317, "timestamp": 1772328366000, "volume": 13176.0}
{"price": 0.10317, "timestamp": 1772328368000, "volume": 250.0}
{"price": 0.10318, "timestamp": 1772328370000, "volume": 343.0}
{"price": 0.10322, "timestamp": 1772328371000, "volume": 7309.0}
{"price": 0.10325, "timestamp": 1772328372000, "volume": 658.0}
{"price": 0.10325, "timestamp": 1772328373000, "volume": 10.0}
{"price": 0.10328, "timestamp": 1772328375000, "volume": 6420.0}
{"price": 0.10327, "timestamp": 1772328387000, "volume": 2517.0}
{"price": 0.10329, "timestamp": 1772328409000, "volume": 25102.0}
{"price": 0.10329, "timestamp": 1772328420000, "volume": 6497.0}
{"price": 0.10322, "timestamp": 1772328422000, "volume": 28213.0}
{"price": 0.10322, "timestamp": 1772328423000, "volume": 6203.0}
{"price": 0.10319, "timestamp": 1772328424000, "volume": 3160.0}
{"price": 0.10318, "timestamp": 1772328434000, "volume": 525.0}
{"price": 0.10315, "timestamp": 1772328436000, "volume": 671.0}
{"price": 0.1031, "timestamp": 1772328437000, "volume": 22759.0}
{"price": 0.10312, "timestamp": 1772328442000, "volume": 5087.0}
{"price": 0.10313, "timestamp": 1772328444000, "volume": 237.0}
{"price": 0.10312, "timestamp": 1772328450000, "volume": 1941.0}
{"price": 0.10319, "timestamp": 1772328455000, "volume": 88198.0}
{"price": 0.10317, "timestamp": 1772328458000, "volume": 223.0}
{"price": 0.10319, "timestamp": 1772328476000, "volume": 15709.0}
{"price": 0.10321, "timestamp": 1772328482000, "volume": 7370.0}
{"price": 0.10321, "timestamp": 1772328484000, "volume": 2622.0}
{"price": 0.10324, "timestamp": 1772328521000, "volume": 9796.0}
{"price": 0.10324, "timestamp": 1772328522000, "volume": 9682.0}
{"price": 0.10324, "timestamp": 1772328523000, "volume": 9682.0}
{"price": 0.10324, "timestamp": 1772328524000, "volume": 9682.0}
{"price": 0.10324, "timestamp": 1772328525000, "volume": 9682.0}
{"price": 0.10325, "timestamp": 1772328526000, "volume": 9682.0}
{"price": 0.10324, "timestamp": 1772328527000, "volume": 11817.0}
{"price": 0.10324, "timestamp": 1772328528000, "volume": 9876.0}
{"price": 0.10325, "timestamp": 1772328529000, "volume": 11655.0}
{"price": 0.10325, "timestamp": 1772328530000, "volume": 11676.0}
{"price": 0.10324, "timestamp": 1772328534000, "volume": 1714.0}
{"price": 0.10319, "timestamp": 1772328537000, "volume": 8486.0}
{"price": 0.10319, "timestamp": 1772328542000, "volume": 107.0}
{"price": 0.10321, "timestamp": 1772328564000, "volume": 892.0}
{"price": 0.10322, "timestamp": 1772328568000, "volume": 4657.0}
{"price": 0.10322, "timestamp": 1772328590000, "volume": 9141.0}
{"price": 0.10322, "timestamp": 1772328597000, "volume": 2009.0}
{"price": 0.10321, "timestamp": 1772328601000, "volume": 885.0}
{"price": 0.10321, "timestamp": 1772328607000, "volume": 559.0}
{"price": 0.10321, "timestamp": 1772328608000, "volume": 2330.0}
{"price": 0.1032, "timestamp": 1772328612000, "volume": 257.0}
{"price": 0.1032, "timestamp": 1772328613000, "volume": 970.0}
{"price": 0.10321, "timestamp": 1772328614000, "volume": 96.0}
{"price": 0.1032, "timestamp": 1772328619000, "volume": 202.0}
{"price": 0.10318, "timestamp": 1772328623000, "volume": 1049.0}
{"price": 0.10317, "timestamp": 1772328627000, "volume": 432.0}
{"price": 0.10318, "timestamp": 1772328641000, "volume": 766.0}
{"price": 0.10318, "timestamp": 1772328646000, "volume": 29.0}
{"price": 0.1031, "timestamp": 1772328661000, "volume": 47872.0}
{"price": 0.10309, "timestamp": 1772328662000, "volume": 104.0}
{"price": 0.1031, "timestamp": 1772328666000, "volume": 16466.0}
{"price": 0.10312, "timestamp": 1772328667000, "volume": 931.0}
{"price": 0.10311, "timestamp": 1772328669000, "volume": 192.0}
{"price": 0.10312, "timestamp": 1772328678000, "volume": 607.0}
{"price": 0.10312, "timestamp": 1772328684000, "volume": 194.0}
{"price": 0.10311, "timestamp": 1772328690000, "volume": 196.0}
{"price": 0.10311, "timestamp": 1772328694000, "volume": 625.0}
{"price": 0.10311, "timestamp": 1772328699000, "volume": 531.0}
{"price": 0.10312, "timestamp": 1772328701000, "volume": 96.0}
{"price": 0.10312, "timestamp": 1772328705000, "volume": 96.0}
{"price": 0.10313, "timestamp": 1772328716000, "volume": 2432.0}
{"price": 0.10316, "timestamp": 1772328722000, "volume": 8267.0}
{"price": 0.10314, "timestamp": 1772328723000, "volume": 2952.0}
{"price": 0.10313, "timestamp": 1772328724000, "volume": 96.0}
{"price": 0.10313, "timestamp": 1772328727000, "volume": 5380.0}
{"price": 0.10313, "timestamp": 1772328730000, "volume": 106.0}
{"price": 0.10314, "timestamp": 1772328732000, "volume": 11983.0}
{"price": 0.10315, "timestamp": 1772328735000, "volume": 1507.0}
{"price": 0.10316, "timestamp": 1772328736000, "volume": 9444.0}
{"price": 0.10317, "timestamp": 1772328738000, "volume": 4418.0}
{"price": 0.10318, "timestamp": 1772328739000, "volume": 484.0}
{"price": 0.10318, "timestamp": 1772328741000, "volume": 392.0}
{"price": 0.10319, "timestamp": 1772328744000, "volume": 150.0}
{"price": 0.10321, "timestamp": 1772328749000, "volume": 13644.0}
{"price": 0.10322, "timestamp": 1772328750000, "volume": 5223.0}
{"price": 0.10322, "timestamp": 1772328751000, "volume": 87.0}
{"price": 0.10323, "timestamp": 1772328752000, "volume": 491.0}
{"price": 0.10325, "timestamp": 1772328755000, "volume": 15853.0}
{"price": 0.10322, "timestamp": 1772328756000, "volume": 2153.0}
{"price": 0.10321, "timestamp": 1772328759000, "volume": 250.0}
{"price": 0.10321, "timestamp": 1772328760000, "volume": 250.0}
{"price": 0.10321, "timestamp": 1772328764000, "volume": 313.0}
{"price": 0.10321, "timestamp": 1772328766000, "volume": 437.0}
{"price": 0.10319, "timestamp": 1772328775000, "volume": 502.0}
{"price": 0.1032, "timestamp": 1772328787000, "volume": 1237.0}
{"price": 0.10322, "timestamp": 1772328790000, "volume": 300.0}
{"price": 0.10322, "timestamp": 1772328791000, "volume": 13860.0}
{"price": 0.10326, "timestamp": 1772328792000, "volume": 29739.0}
{"price": 0.10327, "timestamp": 1772328795000, "volume": 1547.0}
{"price": 0.10328, "timestamp": 1772328798000, "volume": 150.0}
{"price": 0.10331, "timestamp": 1772328800000, "volume": 511.0}
{"price": 0.10335, "timestamp": 1772328801000, "volume": 12394.0}
{"price": 0.10337, "timestamp": 1772328811000, "volume": 21503.0}
{"price": 0.10339, "timestamp": 1772328812000, "volume": 314.0}
{"price": 0.1034, "timestamp": 1772328813000, "volume": 156.0}
{"price": 0.10343, "timestamp": 1772328814000, "volume": 1872.0}
{"price": 0.1034, "timestamp": 1772328815000, "volume": 11212.0}
{"price": 0.10341, "timestamp": 1772328816000, "volume": 97.0}
{"price": 0.10344, "timestamp": 1772328817000, "volume": 1270.0}
{"price": 0.10347, "timestamp": 1772328818000, "volume": 13452.0}
{"price": 0.10349, "timestamp": 1772328819000, "volume": 3281.0}
{"price": 0.10348, "timestamp": 1772328820000, "volume": 96.0}
{"price": 0.10345, "timestamp": 1772328821000, "volume": 469.0}
{"price": 0.10345, "timestamp": 1772328822000, "volume": 2189.0}
{"price": 0.10345, "timestamp": 1772328826000, "volume": 2060.0}
{"price": 0.10345, "timestamp": 1772328827000, "volume": 2358.0}
{"price": 0.10346, "timestamp": 1772328829000, "volume": 966.0}
{"price": 0.10348, "timestamp": 1772328832000, "volume": 5378.0}
{"price": 0.10347, "timestamp": 1772328836000, "volume": 106.0}
{"price": 0.10352, "timestamp": 1772328841000, "volume": 2195.0}
{"price": 0.10353, "timestamp": 1772328842000, "volume": 2810.0}
{"price": 0.10361, "timestamp": 1772328843000, "volume": 42393.0}
{"price": 0.10362, "timestamp": 1772328845000, "volume": 14477.0}
{"price": 0.10368, "timestamp": 1772328846000, "volume": 42428.0}
{"price": 0.10372, "timestamp": 1772328847000, "volume": 54416.0}
{"price": 0.1037, "timestamp": 1772328848000, "volume": 1356.0}
{"price": 0.10369, "timestamp": 1772328849000, "volume": 4572.0}
{"price": 0.10369, "timestamp": 1772328850000, "volume": 532.0}
{"price": 0.1037, "timestamp": 1772328851000, "volume": 29325.0}
{"price": 0.1037, "timestamp": 1772328852000, "volume": 3945.0}
{"price": 0.10371, "timestamp": 1772328853000, "volume": 1781.0}
{"price": 0.10371, "timestamp": 1772328854000, "volume": 96.0}
{"price": 0.10369, "timestamp": 1772328857000, "volume": 2691.0}
{"price": 0.10369, "timestamp": 1772328858000, "volume": 3652.0}
{"price": 0.10369, "timestamp": 1772328859000, "volume": 327.0}
{"price": 0.10368, "timestamp": 1772328860000, "volume": 4933.0}
{"price": 0.10371, "timestamp": 1772328865000, "volume": 25533.0}
{"price": 0.1037, "timestamp": 1772328866000, "volume": 5801.0}
{"price": 0.10368, "timestamp": 1772328870000, "volume": 1202.0}
{"price": 0.10367, "timestamp": 1772328871000, "volume": 199.0}
{"price": 0.10366, "timestamp": 1772328872000, "volume": 150.0}
{"price": 0.10367, "timestamp": 1772328878000, "volume": 312.0}
{"price": 0.10367, "timestamp": 1772328879000, "volume": 109.0}
{"price": 0.10366, "timestamp": 1772328890000, "volume": 488.0}
{"price": 0.1036, "timestamp": 1772328892000, "volume": 31149.0}
{"price": 0.1036, "timestamp": 1772328893000, "volume": 1102.0}
{"price": 0.1036, "timestamp": 1772328894000, "volume": 96.0}
{"price": 0.10357, "timestamp": 1772328897000, "volume": 13332.0}
{"price": 0.10358, "timestamp": 1772328899000, "volume": 106.0}
{"price": 0.10365, "timestamp": 1772328900000, "volume": 26362.0}
{"price": 0.10366, "timestamp": 1772328901000, "volume": 16103.0}
{"price": 0.10372, "timestamp": 1772328902000, "volume": 34226.0}
{"price": 0.10372, "timestamp": 1772328903000, "volume": 23.0}
{"price": 0.10371, "timestamp": 1772328907000, "volume": 7668.0}
{"price": 0.10374, "timestamp": 1772328908000, "volume": 6896.0}
{"price": 0.10375, "timestamp": 1772328911000, "volume": 298.0}
{"price": 0.10382, "timestamp": 1772328912000, "volume": 72184.0}
{"price": 0.1038, "timestamp": 1772328913000, "volume": 7395.0}
{"price": 0.10383, "timestamp": 1772328917000, "volume": 3982.0}
{"price": 0.10384, "timestamp": 1772328918000, "volume": 1516.0}
{"price": 0.10384, "timestamp": 1772328920000, "volume": 20572.0}
{"price": 0.10386, "timestamp": 1772328921000, "volume": 9641.0}
{"price": 0.10388, "timestamp": 1772328922000, "volume": 9641.0}
{"price": 0.10384, "timestamp": 1772328923000, "volume": 9993.0}
{"price": 0.1039, "timestamp": 1772328924000, "volume": 25364.0}
{"price": 0.10394, "timestamp": 1772328925000, "volume": 12155.0}
{"price": 0.10393, "timestamp": 1772328926000, "volume": 26825.0}
{"price": 0.10394, "timestamp": 1772328927000, "volume": 9641.0}
{"price": 0.10394, "timestamp": 1772328928000, "volume": 4663.0}
{"price": 0.10394, "timestamp": 1772328929000, "volume": 29.0}
{"price": 0.10392, "timestamp": 1772328930000, "volume": 193.0}
{"price": 0.1039, "timestamp": 1772328931000, "volume": 408.0}
{"price": 0.1039, "timestamp": 1772328932000, "volume": 3117.0}
{"price": 0.10391, "timestamp": 1772328934000, "volume": 5790.0}
{"price": 0.10391, "timestamp": 1772328935000, "volume": 2486.0}
{"price": 0.1039, "timestamp": 1772328937000, "volume": 1347.0}
{"price": 0.10389, "timestamp": 1772328939000, "volume": 159.0}
{"price": 0.10387, "timestamp": 1772328940000, "volume": 299.0}
{"price": 0.10388, "timestamp": 1772328942000, "volume": 4397.0}
{"price": 0.10389, "timestamp": 1772328948000, "volume": 121.0}
{"price": 0.10391, "timestamp": 1772328950000, "volume": 1082.0}
{"price": 0.10391, "timestamp": 1772328952000, "volume": 4905.0}
{"price": 0.1039, "timestamp": 1772328960000, "volume": 366.0}
{"price": 0.10386, "timestamp": 1772328961000, "volume": 11815.0}
{"price": 0.1038, "timestamp": 1772328962000, "volume": 37605.0}
{"price": 0.1038, "timestamp": 1772328963000, "volume": 135.0}
{"price": 0.10379, "timestamp": 1772328970000, "volume": 3832.0}
{"price": 0.10379, "timestamp": 1772328974000, "volume": 874.0}
{"price": 0.1038, "timestamp": 1772328983000, "volume": 1366.0}
{"price": 0.10381, "timestamp": 1772328986000, "volume": 53.0}
{"price": 0.10381, "timestamp": 1772328990000, "volume": 2133.0}
{"price": 0.1038, "timestamp": 1772328994000, "volume": 144.0}
{"price": 0.1038, "timestamp": 1772328997000, "volume": 1983.0}
{"price": 0.10379, "timestamp": 1772328998000, "volume": 442.0}
{"price": 0.10381, "timestamp": 1772329013000, "volume": 2524.0}
{"price": 0.10379, "timestamp": 1772329018000, "volume": 499.0}
{"price": 0.10384, "timestamp": 1772329021000, "volume": 2469.0}
{"price": 0.1038, "timestamp": 1772329022000, "volume": 461.0}
{"price": 0.10382, "timestamp": 1772329023000, "volume": 96.0}
{"price": 0.10386, "timestamp": 1772329024000, "volume": 12570.0}
{"price": 0.10391, "timestamp": 1772329025000, "volume": 5139.0}
{"price": 0.10392, "timestamp": 1772329026000, "volume": 5274.0}
{"price": 0.10396, "timestamp": 1772329027000, "volume": 3064.0}
{"price": 0.10401, "timestamp": 1772329028000, "volume": 32585.0}
{"price": 0.10403, "timestamp": 1772329029000, "volume": 192.0}
{"price": 0.1041, "timestamp": 1772329030000, "volume": 7308.0}
{"price": 0.10415, "timestamp": 1772329031000, "volume": 7186.0}
{"price": 0.10411, "timestamp": 1772329032000, "volume": 3895.0}
{"price": 0.10409, "timestamp": 1772329033000, "volume": 690.0}
{"price": 0.10413, "timestamp": 1772329034000, "volume": 1801.0}
{"price": 0.10417, "timestamp": 1772329035000, "volume": 2860.0}
{"price": 0.10418, "timestamp": 1772329036000, "volume": 2141.0}
{"price": 0.10414, "timestamp": 1772329037000, "volume": 4986.0}
{"price": 0.10418, "timestamp": 1772329038000, "volume": 1489.0}
{"price": 0.10422, "timestamp": 1772329039000, "volume": 2280.0}
{"price": 0.10421, "timestamp": 1772329040000, "volume": 169.0}
{"price": 0.10417, "timestamp": 1772329044000, "volume": 3311.0}
{"price": 0.10416, "timestamp": 1772329045000, "volume": 4377.0}
{"price": 0.10417, "timestamp": 1772329046000, "volume": 13041.0}
{"price": 0.10418, "timestamp": 1772329047000, "volume": 164.0}
{"price": 0.10418, "timestamp": 1772329048000, "volume": 49.0}
{"price": 0.10417, "timestamp": 1772329050000, "volume": 659.0}
{"price": 0.10413, "timestamp": 1772329053000, "volume": 3665.0}
{"price": 0.10411, "timestamp": 1772329054000, "volume": 31089.0}
{"price": 0.10411, "timestamp": 1772329055000, "volume": 3350.0}
{"price": 0.10411, "timestamp": 1772329057000, "volume": 86.0}
{"price": 0.10416, "timestamp": 1772329060000, "volume": 4293.0}
{"price": 0.1042, "timestamp": 1772329066000, "volume": 3524.0}
{"price": 0.10421, "timestamp": 1772329067000, "volume": 420.0}
{"price": 0.10428, "timestamp": 1772329068000, "volume": 23868.0}
{"price": 0.10437, "timestamp": 1772329069000, "volume": 48923.0}
{"price": 0.10438, "timestamp": 1772329070000, "volume": 11562.0}
{"price": 0.10438, "timestamp": 1772329071000, "volume": 106.0}
{"price": 0.10439, "timestamp": 1772329072000, "volume": 96.0}
{"price": 0.10438, "timestamp": 1772329073000, "volume": 1694.0}
{"price": 0.10437, "timestamp": 1772329074000, "volume": 3787.0}
{"price": 0.10439, "timestamp": 1772329075000, "volume": 14286.0}
{"price": 0.10436, "timestamp": 1772329077000, "volume": 649.0}
{"price": 0.10436, "timestamp": 1772329078000, "volume": 96.0}
{"price": 0.10436, "timestamp": 1772329079000, "volume": 96.0}
{"price": 0.10433, "timestamp": 1772329080000, "volume": 1659.0}
{"price": 0.10433, "timestamp": 1772329081000, "volume": 4947.0}
{"price": 0.1043, "timestamp": 1772329082000, "volume": 36633.0}
{"price": 0.10424, "timestamp": 1772329083000, "volume": 34845.0}
{"price": 0.1042, "timestamp": 1772329084000, "volume": 4645.0}
{"price": 0.1042, "timestamp": 1772329085000, "volume": 596.0}
{"price": 0.1042, "timestamp": 1772329086000, "volume": 8145.0}
{"price": 0.10422, "timestamp": 1772329087000, "volume": 238.0}
{"price": 0.10419, "timestamp": 1772329089000, "volume": 1233.0}
{"price": 0.10419, "timestamp": 1772329091000, "volume": 1820.0}
{"price": 0.10421, "timestamp": 1772329092000, "volume": 2775.0}
{"price": 0.1042, "timestamp": 1772329094000, "volume": 193.0}
{"price": 0.10417, "timestamp": 1772329095000, "volume": 2235.0}
{"price": 0.10417, "timestamp": 1772329096000, "volume": 1396.0}
{"price": 0.10419, "timestamp": 1772329097000, "volume": 2976.0}
{"price": 0.10419, "timestamp": 1772329098000, "volume": 1823.0}
{"price": 0.10419, "timestamp": 1772329102000, "volume": 23.0}
{"price": 0.1042, "timestamp": 1772329104000, "volume": 179.0}
{"price": 0.1042, "timestamp": 1772329109000, "volume": 2467.0}
{"price": 0.10417, "timestamp": 1772329110000, "volume": 9596.0}
{"price": 0.10417, "timestamp": 1772329113000, "volume": 245.0}
{"price": 0.10417, "timestamp": 1772329115000, "volume": 1411.0}
{"price": 0.10419, "timestamp": 1772329117000, "volume": 346.0}
{"price": 0.10419, "timestamp": 1772329120000, "volume": 888.0}
{"price": 0.10418, "timestamp": 1772329121000, "volume": 97.0}
{"price": 0.10417, "timestamp": 1772329122000, "volume": 149.0}
{"price": 0.10415, "timestamp": 1772329124000, "volume": 976.0}
{"price": 0.10416, "timestamp": 1772329125000, "volume": 192.0}
{"price": 0.10419, "timestamp": 1772329129000, "volume": 406.0}
{"price": 0.10421, "timestamp": 1772329130000, "volume": 4665.0}
{"price": 0.10422, "timestamp": 1772329131000, "volume": 1233.0}
{"price": 0.10421, "timestamp": 1772329132000, "volume": 5544.0}
{"price": 0.10418, "timestamp": 1772329135000, "volume": 25681.0}
{"price": 0.10417, "timestamp": 1772329137000, "volume": 199.0}
{"price": 0.10416, "timestamp": 1772329138000, "volume": 297.0}
{"price": 0.1041, "timestamp": 1772329140000, "volume": 32210.0}
{"price": 0.10409, "timestamp": 1772329142000, "volume": 245.0}
{"price": 0.1041, "timestamp": 1772329143000, "volume": 20676.0}
{"price": 0.10416, "timestamp": 1772329146000, "volume": 10944.0}
{"price": 0.10421, "timestamp": 1772329161000, "volume": 50912.0}
{"price": 0.10421, "timestamp": 1772329167000, "volume": 189.0}
{"price": 0.1042, "timestamp": 1772329170000, "volume": 950.0}
{"price": 0.10421, "timestamp": 1772329179000, "volume": 3451.0}
{"price": 0.10422, "timestamp": 1772329180000, "volume": 303.0}
{"price": 0.10426, "timestamp": 1772329181000, "volume": 55264.0}
{"price": 0.10429, "timestamp": 1772329192000, "volume": 2065.0}
{"price": 0.10428, "timestamp": 1772329193000, "volume": 10074.0}
{"price": 0.10427, "timestamp": 1772329195000, "volume": 1101.0}
{"price": 0.10424, "timestamp": 1772329197000, "volume": 2062.0}
{"price": 0.10422, "timestamp": 1772329200000, "volume": 24869.0}
{"price": 0.10421, "timestamp": 1772329201000, "volume": 325.0}
{"price": 0.10422, "timestamp": 1772329202000, "volume": 360.0}
{"price": 0.10425, "timestamp": 1772329205000, "volume": 2868.0}
{"price": 0.10426, "timestamp": 1772329206000, "volume": 221.0}
{"price": 0.10422, "timestamp": 1772329208000, "volume": 27011.0}
{"price": 0.10422, "timestamp": 1772329209000, "volume": 2876.0}
{"price": 0.10422, "timestamp": 1772329210000, "volume": 385.0}
{"price": 0.1042, "timestamp": 1772329211000, "volume": 18376.0}
{"price": 0.10419, "timestamp": 1772329213000, "volume": 5280.0}
{"price": 0.10415, "timestamp": 1772329214000, "volume": 38914.0}
{"price": 0.10417, "timestamp": 1772329215000, "volume": 1973.0}
{"price": 0.10417, "timestamp": 1772329217000, "volume": 113.0}
{"price": 0.10418, "timestamp": 1772329219000, "volume": 97.0}
{"price": 0.10425, "timestamp": 1772329220000, "volume": 41801.0}
{"price": 0.10426, "timestamp": 1772329221000, "volume": 532.0}
{"price": 0.10427, "timestamp": 1772329224000, "volume": 3922.0}
{"price": 0.10427, "timestamp": 1772329226000, "volume": 4080.0}
{"price": 0.10426, "timestamp": 1772329228000, "volume": 2488.0}
{"price": 0.10424, "timestamp": 1772329236000, "volume": 543.0}
{"price": 0.10421, "timestamp": 1772329237000, "volume": 14835.0}
{"price": 0.10421, "timestamp": 1772329238000, "volume": 4693.0}
{"price": 0.10425, "timestamp": 1772329240000, "volume": 25090.0}
{"price": 0.10422, "timestamp": 1772329251000, "volume": 428.0}
{"price": 0.1042, "timestamp": 1772329256000, "volume": 14648.0}
{"price": 0.10422, "timestamp": 1772329259000, "volume": 1166.0}
{"price": 0.10424, "timestamp": 1772329260000, "volume": 192.0}
{"price": 0.10426, "timestamp": 1772329262000, "volume": 6227.0}
{"price": 0.10426, "timestamp": 1772329266000, "volume": 478.0}
{"price": 0.10426, "timestamp": 1772329267000, "volume": 141.0}
{"price": 0.10433, "timestamp": 1772329268000, "volume": 34596.0}
{"price": 0.10433, "timestamp": 1772329269000, "volume": 871.0}
{"price": 0.10433, "timestamp": 1772329272000, "volume": 10550.0}
{"price": 0.10433, "timestamp": 1772329276000, "volume": 494.0}
{"price": 0.10433, "timestamp": 1772329283000, "volume": 1018.0}
{"price": 0.10435, "timestamp": 1772329289000, "volume": 8594.0}
{"price": 0.10435, "timestamp": 1772329294000, "volume": 236.0}
{"price": 0.10436, "timestamp": 1772329296000, "volume": 783.0}
{"price": 0.10438, "timestamp": 1772329298000, "volume": 764.0}
{"price": 0.10439, "timestamp": 1772329299000, "volume": 8048.0}
{"price": 0.10441, "timestamp": 1772329300000, "volume": 1792.0}
{"price": 0.10443, "timestamp": 1772329301000, "volume": 20478.0}
{"price": 0.10441, "timestamp": 1772329302000, "volume": 264.0}
{"price": 0.10441, "timestamp": 1772329303000, "volume": 2225.0}
{"price": 0.10439, "timestamp": 1772329304000, "volume": 21789.0}
{"price": 0.10438, "timestamp": 1772329306000, "volume": 835.0}
{"price": 0.10439, "timestamp": 1772329310000, "volume": 420.0}
{"price": 0.1044, "timestamp": 1772329313000, "volume": 2155.0}
{"price": 0.10443, "timestamp": 1772329316000, "volume": 6417.0}
{"price": 0.10447, "timestamp": 1772329318000, "volume": 36298.0}
{"price": 0.10448, "timestamp": 1772329320000, "volume": 4400.0}
{"price": 0.10449, "timestamp": 1772329322000, "volume": 2849.0}
{"price": 0.10449, "timestamp": 1772329323000, "volume": 1411.0}
{"price": 0.10449, "timestamp": 1772329326000, "volume": 311.0}
{"price": 0.10446, "timestamp": 1772329327000, "volume": 2871.0}
{"price": 0.10451, "timestamp": 1772329338000, "volume": 7361.0}
{"price": 0.1045, "timestamp": 1772329341000, "volume": 5456.0}
{"price": 0.1045, "timestamp": 1772329344000, "volume": 466.0}
{"price": 0.10449, "timestamp": 1772329345000, "volume": 1587.0}
{"price": 0.1045, "timestamp": 1772329346000, "volume": 15392.0}
{"price": 0.10459, "timestamp": 1772329347000, "volume": 133226.0}
{"price": 0.10457, "timestamp": 1772329348000, "volume": 2333.0}
{"price": 0.10459, "timestamp": 1772329351000, "volume": 1090.0}
{"price": 0.10459, "timestamp": 1772329352000, "volume": 4241.0}
{"price": 0.10457, "timestamp": 1772329354000, "volume": 1270.0}
{"price": 0.10457, "timestamp": 1772329355000, "volume": 1437.0}
{"price": 0.10457, "timestamp": 1772329357000, "volume": 6154.0}
{"price": 0.10458, "timestamp": 1772329362000, "volume": 517.0}
{"price": 0.10458, "timestamp": 1772329364000, "volume": 474.0}
{"price": 0.10451, "timestamp": 1772329367000, "volume": 25682.0}
{"price": 0.10451, "timestamp": 1772329368000, "volume": 9195.0}
{"price": 0.1045, "timestamp": 1772329370000, "volume": 86.0}
{"price": 0.10448, "timestamp": 1772329372000, "volume": 11976.0}
{"price": 0.10447, "timestamp": 1772329378000, "volume": 361.0}
{"price": 0.10444, "timestamp": 1772329380000, "volume": 592.0}
{"price": 0.10439, "timestamp": 1772329381000, "volume": 18697.0}
{"price": 0.1044, "timestamp": 1772329382000, "volume": 6116.0}
{"price": 0.1044, "timestamp": 1772329383000, "volume": 96.0}
{"price": 0.10441, "timestamp": 1772329384000, "volume": 144.0}
{"price": 0.1044, "timestamp": 1772329389000, "volume": 135.0}
{"price": 0.10439, "timestamp": 1772329390000, "volume": 96.0}
{"price": 0.10437, "timestamp": 1772329393000, "volume": 372.0}
{"price": 0.10436, "timestamp": 1772329396000, "volume": 7000.0}
{"price": 0.10431, "timestamp": 1772329408000, "volume": 2978.0}
{"price": 0.1043, "timestamp": 1772329410000, "volume": 958.0}
{"price": 0.10431, "timestamp": 1772329411000, "volume": 6629.0}
{"price": 0.10428, "timestamp": 1772329413000, "volume": 2202.0}
{"price": 0.10427, "timestamp": 1772329416000, "volume": 522.0}
{"price": 0.1043, "timestamp": 1772329424000, "volume": 9275.0}
{"price": 0.10431, "timestamp": 1772329425000, "volume": 150.0}
{"price": 0.10433, "timestamp": 1772329429000, "volume": 775.0}
{"price": 0.10432, "timestamp": 1772329430000, "volume": 106.0}
{"price": 0.1043, "timestamp": 1772329433000, "volume": 4544.0}
{"price": 0.10427, "timestamp": 1772329440000, "volume": 3131.0}
{"price": 0.10427, "timestamp": 1772329442000, "volume": 114.0}
{"price": 0.1043, "timestamp": 1772329443000, "volume": 3464.0}
{"price": 0.1043, "timestamp": 1772329445000, "volume": 1804.0}
{"price": 0.10428, "timestamp": 1772329447000, "volume": 483.0}
{"price": 0.10426, "timestamp": 1772329454000, "volume": 1438.0}
{"price": 0.10427, "timestamp": 1772329461000, "volume": 2836.0}
{"price": 0.10427, "timestamp": 1772329464000, "volume": 1438.0}
{"price": 0.10427, "timestamp": 1772329473000, "volume": 111.0}
{"price": 0.10427, "timestamp": 1772329486000, "volume": 2434.0}
{"price": 0.10429, "timestamp": 1772329488000, "volume": 2171.0}
{"price": 0.10429, "timestamp": 1772329489000, "volume": 96.0}
{"price": 0.10427, "timestamp": 1772329494000, "volume": 1911.0}
{"price": 0.10428, "timestamp": 1772329500000, "volume": 321.0}
{"price": 0.10426, "timestamp": 1772329501000, "volume": 678.0}
{"price": 0.10426, "timestamp": 1772329502000, "volume": 1506.0}
{"price": 0.10426, "timestamp": 1772329503000, "volume": 193.0}
{"price": 0.10425, "timestamp": 1772329504000, "volume": 2877.0}
{"price": 0.10426, "timestamp": 1772329507000, "volume": 105.0}
{"price": 0.10428, "timestamp": 1772329511000, "volume": 937.0}
{"price": 0.1043, "timestamp": 1772329514000, "volume": 803.0}
{"price": 0.10435, "timestamp": 1772329515000, "volume": 6615.0}
{"price": 0.10436, "timestamp": 1772329518000, "volume": 171.0}
{"price": 0.10439, "timestamp": 1772329519000, "volume": 3538.0}
{"price": 0.10438, "timestamp": 1772329521000, "volume": 559.0}
{"price": 0.10439, "timestamp": 1772329523000, "volume": 5000.0}
{"price": 0.10444, "timestamp": 1772329524000, "volume": 37364.0}
{"price": 0.10444, "timestamp": 1772329525000, "volume": 1996.0}
{"price": 0.10448, "timestamp": 1772329526000, "volume": 2521.0}
{"price": 0.10449, "timestamp": 1772329527000, "volume": 159.0}
{"price": 0.10454, "timestamp": 1772329528000, "volume": 43043.0}
{"price": 0.10454, "timestamp": 1772329530000, "volume": 1130.0}
{"price": 0.10461, "timestamp": 1772329531000, "volume": 1343.0}
{"price": 0.10466, "timestamp": 1772329532000, "volume": 37766.0}
{"price": 0.10463, "timestamp": 1772329534000, "volume": 10868.0}
{"price": 0.10461, "timestamp": 1772329535000, "volume": 28094.0}
{"price": 0.10459, "timestamp": 1772329538000, "volume": 23231.0}
{"price": 0.10458, "timestamp": 1772329540000, "volume": 2943.0}
{"price": 0.10458, "timestamp": 1772329542000, "volume": 1526.0}
{"price": 0.10457, "timestamp": 1772329543000, "volume": 159.0}
{"price": 0.10456, "timestamp": 1772329544000, "volume": 7218.0}
{"price": 0.10456, "timestamp": 1772329545000, "volume": 3702.0}
{"price": 0.10458, "timestamp": 1772329546000, "volume": 341.0}
{"price": 0.10457, "timestamp": 1772329548000, "volume": 339.0}
{"price": 0.10457, "timestamp": 1772329549000, "volume": 2704.0}
{"price": 0.1046, "timestamp": 1772329551000, "volume": 1432.0}
{"price": 0.10459, "timestamp": 1772329552000, "volume": 168.0}
{"price": 0.10458, "timestamp": 1772329554000, "volume": 1324.0}
{"price": 0.10457, "timestamp": 1772329555000, "volume": 546.0}
{"price": 0.10454, "timestamp": 1772329557000, "volume": 15662.0}
{"price": 0.10455, "timestamp": 1772329560000, "volume": 10378.0}
{"price": 0.10457, "timestamp": 1772329561000, "volume": 533.0}
{"price": 0.10457, "timestamp": 1772329562000, "volume": 4003.0}
{"price": 0.10457, "timestamp": 1772329564000, "volume": 995.0}
{"price": 0.10457, "timestamp": 1772329566000, "volume": 133.0}
{"price": 0.10459, "timestamp": 1772329567000, "volume": 1316.0}
{"price": 0.10457, "timestamp": 1772329568000, "volume": 341.0}
{"price": 0.10456, "timestamp": 1772329569000, "volume": 1242.0}
{"price": 0.10453, "timestamp": 1772329570000, "volume": 1816.0}
{"price": 0.10453, "timestamp": 1772329571000, "volume": 2466.0}
{"price": 0.10456, "timestamp": 1772329575000, "volume": 886.0}
{"price": 0.10455, "timestamp": 1772329577000, "volume": 313.0}
{"price": 0.10455, "timestamp": 1772329578000, "volume": 2793.0}
{"price": 0.10456, "timestamp": 1772329580000, "volume": 1973.0}
{"price": 0.10454, "timestamp": 1772329581000, "volume": 3493.0}
{"price": 0.1045, "timestamp": 1772329598000, "volume": 26162.0}
{"price": 0.10452, "timestamp": 1772329602000, "volume": 6684.0}
{"price": 0.10452, "timestamp": 1772329604000, "volume": 96.0}
{"price": 0.10452, "timestamp": 1772329606000, "volume": 1265.0}
{"price": 0.10453, "timestamp": 1772329608000, "volume": 2179.0}
{"price": 0.10453, "timestamp": 1772329620000, "volume": 134.0}
{"price": 0.10449, "timestamp": 1772329621000, "volume": 35802.0}
{"price": 0.10449, "timestamp": 1772329622000, "volume": 8615.0}
{"price": 0.10454, "timestamp": 1772329623000, "volume": 3887.0}
{"price": 0.10448, "timestamp": 1772329625000, "volume": 2096.0}
{"price": 0.10446, "timestamp": 1772329629000, "volume": 310.0}
{"price": 0.10449, "timestamp": 1772329630000, "volume": 4883.0}
{"price": 0.10449, "timestamp": 1772329636000, "volume": 96.0}
{"price": 0.10448, "timestamp": 1772329637000, "volume": 96.0}
{"price": 0.10446, "timestamp": 1772329638000, "volume": 370.0}
{"price": 0.10449, "timestamp": 1772329640000, "volume": 2492.0}
{"price": 0.1045, "timestamp": 1772329641000, "volume": 5157.0}
{"price": 0.10452, "timestamp": 1772329642000, "volume": 825.0}
{"price": 0.10459, "timestamp": 1772329645000, "volume": 2115.0}
{"price": 0.10459, "timestamp": 1772329646000, "volume": 3433.0}
{"price": 0.10458, "timestamp": 1772329647000, "volume": 96.0}
{"price": 0.10458, "timestamp": 1772329648000, "volume": 105.0}
{"price": 0.10459, "timestamp": 1772329652000, "volume": 650.0}
{"price": 0.10463, "timestamp": 1772329655000, "volume": 15230.0}
{"price": 0.10463, "timestamp": 1772329656000, "volume": 96.0}
{"price": 0.1047, "timestamp": 1772329657000, "volume": 27297.0}
{"price": 0.10468, "timestamp": 1772329658000, "volume": 5282.0}
{"price": 0.10467, "timestamp": 1772329659000, "volume": 5194.0}
{"price": 0.10468, "timestamp": 1772329660000, "volume": 33190.0}
{"price": 0.10468, "timestamp": 1772329661000, "volume": 96.0}
{"price": 0.10468, "timestamp": 1772329662000, "volume": 96.0}
{"price": 0.10468, "timestamp": 1772329666000, "volume": 424.0}
{"price": 0.10466, "timestamp": 1772329668000, "volume": 384.0}
{"price": 0.10462, "timestamp": 1772329669000, "volume": 36334.0}
{"price": 0.10463, "timestamp": 1772329670000, "volume": 3999.0}
{"price": 0.10465, "timestamp": 1772329671000, "volume": 19406.0}
{"price": 0.10466, "timestamp": 1772329672000, "volume": 3631.0}
{"price": 0.10465, "timestamp": 1772329675000, "volume": 264.0}
{"price": 0.10461, "timestamp": 1772329676000, "volume": 4211.0}
{"price": 0.1046, "timestamp": 1772329680000, "volume": 304.0}
{"price": 0.10465, "timestamp": 1772329681000, "volume": 9121.0}
{"price": 0.10465, "timestamp": 1772329682000, "volume": 8281.0}
{"price": 0.1047, "timestamp": 1772329683000, "volume": 20541.0}
{"price": 0.10468, "timestamp": 1772329684000, "volume": 4497.0}
{"price": 0.10468, "timestamp": 1772329685000, "volume": 976.0}
{"price": 0.10467, "timestamp": 1772329686000, "volume": 5191.0}
{"price": 0.10464, "timestamp": 1772329688000, "volume": 2702.0}
{"price": 0.10464, "timestamp": 1772329689000, "volume": 915.0}
{"price": 0.10467, "timestamp": 1772329690000, "volume": 6976.0}
{"price": 0.10468, "timestamp": 1772329691000, "volume": 3230.0}
{"price": 0.10466, "timestamp": 1772329692000, "volume": 264.0}
{"price": 0.10468, "timestamp": 1772329694000, "volume": 321.0}
{"price": 0.1047, "timestamp": 1772329695000, "volume": 3239.0}
{"price": 0.10473, "timestamp": 1772329696000, "volume": 15843.0}
{"price": 0.10477, "timestamp": 1772329697000, "volume": 35063.0}
{"price": 0.10472, "timestamp": 1772329698000, "volume": 9277.0}
{"price": 0.10473, "timestamp": 1772329699000, "volume": 2665.0}
{"price": 0.10475, "timestamp": 1772329700000, "volume": 8025.0}
{"price": 0.10479, "timestamp": 1772329701000, "volume": 16157.0}
{"price": 0.10484, "timestamp": 1772329702000, "volume": 12932.0}
{"price": 0.10482, "timestamp": 1772329703000, "volume": 1366.0}
{"price": 0.10487, "timestamp": 1772329704000, "volume": 8477.0}
{"price": 0.10486, "timestamp": 1772329705000, "volume": 192.0}
{"price": 0.10485, "timestamp": 1772329706000, "volume": 6417.0}
{"price": 0.10488, "timestamp": 1772329707000, "volume": 2281.0}
{"price": 0.10484, "timestamp": 1772329708000, "volume": 3831.0}
{"price": 0.10481, "timestamp": 1772329709000, "volume": 2313.0}
{"price": 0.1048, "timestamp": 1772329710000, "volume": 159.0}
{"price": 0.10481, "timestamp": 1772329711000, "volume": 3577.0}
{"price": 0.10484, "timestamp": 1772329712000, "volume": 5367.0}
{"price": 0.10483, "timestamp": 1772329713000, "volume": 6459.0}
{"price": 0.10485, "timestamp": 1772329714000, "volume": 288.0}
{"price": 0.10489, "timestamp": 1772329715000, "volume": 7289.0}
{"price": 0.10487, "timestamp": 1772329716000, "volume": 192.0}
{"price": 0.10486, "timestamp": 1772329717000, "volume": 9609.0}
{"price": 0.10488, "timestamp": 1772329718000, "volume": 2988.0}
{"price": 0.10487, "timestamp": 1772329720000, "volume": 6064.0}
{"price": 0.10488, "timestamp": 1772329721000, "volume": 273.0}
{"price": 0.10487, "timestamp": 1772329722000, "volume": 192.0}
{"price": 0.10491, "timestamp": 1772329723000, "volume": 25649.0}
{"price": 0.1049, "timestamp": 1772329724000, "volume": 1787.0}
{"price": 0.10498, "timestamp": 1772329726000, "volume": 51659.0}
{"price": 0.105, "timestamp": 1772329727000, "volume": 6234.0}
{"price": 0.10498, "timestamp": 1772329728000, "volume": 330.0}
{"price": 0.10497, "timestamp": 1772329729000, "volume": 531.0}
{"price": 0.10497, "timestamp": 1772329730000, "volume": 3597.0}
{"price": 0.10496, "timestamp": 1772329731000, "volume": 375.0}
{"price": 0.105, "timestamp": 1772329732000, "volume": 103164.0}
{"price": 0.10499, "timestamp": 1772329733000, "volume": 1482.0}
{"price": 0.10499, "timestamp": 1772329734000, "volume": 2334.0}
{"price": 0.10513, "timestamp": 1772329736000, "volume": 196401.0}
{"price": 0.10508, "timestamp": 1772329737000, "volume": 50263.0}
{"price": 0.10506, "timestamp": 1772329739000, "volume": 9838.0}
{"price": 0.10504, "timestamp": 1772329740000, "volume": 6188.0}
{"price": 0.10495, "timestamp": 1772329741000, "volume": 19506.0}
{"price": 0.10494, "timestamp": 1772329742000, "volume": 5386.0}
{"price": 0.10491, "timestamp": 1772329743000, "volume": 15288.0}
{"price": 0.10488, "timestamp": 1772329744000, "volume": 29495.0}
{"price": 0.10486, "timestamp": 1772329745000, "volume": 4971.0}
{"price": 0.10487, "timestamp": 1772329746000, "volume": 3632.0}
{"price": 0.10489, "timestamp": 1772329748000, "volume": 357.0}
{"price": 0.10491, "timestamp": 1772329749000, "volume": 12209.0}
{"price": 0.10489, "timestamp": 1772329750000, "volume": 6508.0}
{"price": 0.10495, "timestamp": 1772329751000, "volume": 39653.0}
{"price": 0.10497, "timestamp": 1772329753000, "volume": 8535.0}
{"price": 0.10505, "timestamp": 1772329754000, "volume": 27283.0}
{"price": 0.10505, "timestamp": 1772329755000, "volume": 5547.0}
{"price": 0.10503, "timestamp": 1772329756000, "volume": 8660.0}
{"price": 0.10504, "timestamp": 1772329757000, "volume": 6854.0}
{"price": 0.10507, "timestamp": 1772329758000, "volume": 5097.0}
{"price": 0.10497, "timestamp": 1772329759000, "volume": 124010.0}
{"price": 0.10497, "timestamp": 1772329760000, "volume": 11818.0}
{"price": 0.10497, "timestamp": 1772329762000, "volume": 2471.0}
{"price": 0.10504, "timestamp": 1772329763000, "volume": 63536.0}
{"price": 0.10503, "timestamp": 1772329766000, "volume": 5415.0}
{"price": 0.10503, "timestamp": 1772329767000, "volume": 4811.0}
{"price": 0.10501, "timestamp": 1772329768000, "volume": 3770.0}
{"price": 0.105, "timestamp": 1772329769000, "volume": 11600.0}
{"price": 0.10503, "timestamp": 1772329770000, "volume": 7518.0}
{"price": 0.10501, "timestamp": 1772329771000, "volume": 252.0}
{"price": 0.10501, "timestamp": 1772329772000, "volume": 836.0}
{"price": 0.10507, "timestamp": 1772329773000, "volume": 13380.0}
{"price": 0.10507, "timestamp": 1772329774000, "volume": 96.0}
{"price": 0.10505, "timestamp": 1772329775000, "volume": 433.0}
{"price": 0.10507, "timestamp": 1772329776000, "volume": 3870.0}
{"price": 0.10507, "timestamp": 1772329777000, "volume": 96.0}
{"price": 0.10505, "timestamp": 1772329778000, "volume": 365.0}
{"price": 0.10509, "timestamp": 1772329779000, "volume": 2435.0}
{"price": 0.1051, "timestamp": 1772329780000, "volume": 823.0}
{"price": 0.10509, "timestamp": 1772329782000, "volume": 4643.0}
{"price": 0.10508, "timestamp": 1772329783000, "volume": 149.0}
{"price": 0.10508, "timestamp": 1772329786000, "volume": 1144.0}
{"price": 0.10509, "timestamp": 1772329787000, "volume": 96.0}
{"price": 0.10509, "timestamp": 1772329789000, "volume": 4578.0}
{"price": 0.10506, "timestamp": 1772329792000, "volume": 1262.0}
{"price": 0.10506, "timestamp": 1772329793000, "volume": 4139.0}
{"price": 0.10515, "timestamp": 1772329794000, "volume": 135673.0}
{"price": 0.10515, "timestamp": 1772329795000, "volume": 12485.0}
{"price": 0.10515, "timestamp": 1772329796000, "volume": 3568.0}
{"price": 0.10515, "timestamp": 1772329797000, "volume": 3802.0}
{"price": 0.10534, "timestamp": 1772329799000, "volume": 186061.0}
{"price": 0.10537, "timestamp": 1772329800000, "volume": 281906.0}
{"price": 0.10549, "timestamp": 1772329801000, "volume": 71181.0}
{"price": 0.10544, "timestamp": 1772329802000, "volume": 25021.0}
{"price": 0.10539, "timestamp": 1772329803000, "volume": 130591.0}
{"price": 0.10539, "timestamp": 1772329804000, "volume": 27204.0}
{"price": 0.10539, "timestamp": 1772329805000, "volume": 23142.0}
{"price": 0.10548, "timestamp": 1772329806000, "volume": 116939.0}
{"price": 0.10549, "timestamp": 1772329807000, "volume": 1014.0}
{"price": 0.10549, "timestamp": 1772329808000, "volume": 7368.0}
{"price": 0.10559, "timestamp": 1772329809000, "volume": 156460.0}
{"price": 0.1055, "timestamp": 1772329810000, "volume": 21742.0}
{"price": 0.10549, "timestamp": 1772329811000, "volume": 1981.0}
{"price": 0.10556, "timestamp": 1772329812000, "volume": 120688.0}
{"price": 0.10555, "timestamp": 1772329813000, "volume": 4590.0}
{"price": 0.10559, "timestamp": 1772329814000, "volume": 80228.0}
{"price": 0.10558, "timestamp": 1772329815000, "volume": 937.0}
{"price": 0.10558, "timestamp": 1772329816000, "volume": 241.0}
{"price": 0.10558, "timestamp": 1772329817000, "volume": 5143.0}
{"price": 0.10559, "timestamp": 1772329818000, "volume": 95.0}
{"price": 0.10552, "timestamp": 1772329819000, "volume": 2803.0}
{"price": 0.10554, "timestamp": 1772329820000, "volume": 59757.0}
{"price": 0.1057, "timestamp": 1772329821000, "volume": 133442.0}
{"price": 0.10572, "timestamp": 1772329822000, "volume": 51131.0}
{"price": 0.10572, "timestamp": 1772329823000, "volume": 364.0}
{"price": 0.10569, "timestamp": 1772329824000, "volume": 54440.0}
{"price": 0.1057, "timestamp": 1772329826000, "volume": 11077.0}
{"price": 0.10566, "timestamp": 1772329827000, "volume": 18061.0}
{"price": 0.10563, "timestamp": 1772329828000, "volume": 18893.0}
{"price": 0.10567, "timestamp": 1772329829000, "volume": 1893.0}
{"price": 0.10559, "timestamp": 1772329830000, "volume": 114471.0}
{"price": 0.10559, "timestamp": 1772329831000, "volume": 8969.0}
{"price": 0.10561, "timestamp": 1772329832000, "volume": 8621.0}
{"price": 0.10558, "timestamp": 1772329833000, "volume": 32638.0}
{"price": 0.10561, "timestamp": 1772329834000, "volume": 483.0}
{"price": 0.10564, "timestamp": 1772329835000, "volume": 4388.0}
{"price": 0.10573, "timestamp": 1772329836000, "volume": 311929.0}
{"price": 0.10572, "timestamp": 1772329837000, "volume": 11512.0}
{"price": 0.10579, "timestamp": 1772329838000, "volume": 56220.0}
{"price": 0.10582, "timestamp": 1772329839000, "volume": 51699.0}
{"price": 0.10583, "timestamp": 1772329840000, "volume": 5230.0}
{"price": 0.10586, "timestamp": 1772329841000, "volume": 34793.0}
{"price": 0.10583, "timestamp": 1772329842000, "volume": 3035.0}
{"price": 0.10579, "timestamp": 1772329843000, "volume": 39249.0}
{"price": 0.10576, "timestamp": 1772329844000, "volume": 11228.0}
{"price": 0.10574, "timestamp": 1772329845000, "volume": 1440.0}
{"price": 0.10585, "timestamp": 1772329846000, "volume": 102312.0}
{"price": 0.10586, "timestamp": 1772329847000, "volume": 11194.0}
{"price": 0.10584, "timestamp": 1772329848000, "volume": 16181.0}
{"price": 0.10582, "timestamp": 1772329849000, "volume": 10974.0}
{"price": 0.10583, "timestamp": 1772329851000, "volume": 263.0}
{"price": 0.10593, "timestamp": 1772329852000, "volume": 128720.0}
{"price": 0.10602, "timestamp": 1772329853000, "volume": 57122.0}
{"price": 0.10593, "timestamp": 1772329854000, "volume": 36533.0}
{"price": 0.10599, "timestamp": 1772329855000, "volume": 10255.0}
{"price": 0.10599, "timestamp": 1772329856000, "volume": 2740.0}
{"price": 0.106, "timestamp": 1772329857000, "volume": 3752.0}
{"price": 0.10604, "timestamp": 1772329858000, "volume": 107068.0}
{"price": 0.10602, "timestamp": 1772329859000, "volume": 6600.0}
{"price": 0.10593, "timestamp": 1772329860000, "volume": 55838.0}
{"price": 0.10586, "timestamp": 1772329861000, "volume": 17183.0}
{"price": 0.10588, "timestamp": 1772329862000, "volume": 28561.0}
{"price": 0.10583, "timestamp": 1772329863000, "volume": 8165.0}
{"price": 0.10583, "timestamp": 1772329864000, "volume": 4959.0}
{"price": 0.10581, "timestamp": 1772329865000, "volume": 110245.0}
{"price": 0.10585, "timestamp": 1772329866000, "volume": 735.0}
{"price": 0.10587, "timestamp": 1772329867000, "volume": 9204.0}
{"price": 0.10587, "timestamp": 1772329868000, "volume": 1387.0}
{"price": 0.10585, "timestamp": 1772329869000, "volume": 31732.0}
{"price": 0.10584, "timestamp": 1772329870000, "volume": 24215.0}
{"price": 0.1058, "timestamp": 1772329871000, "volume": 65588.0}
{"price": 0.10578, "timestamp": 1772329872000, "volume": 1815.0}
{"price": 0.10575, "timestamp": 1772329873000, "volume": 20088.0}
{"price": 0.10575, "timestamp": 1772329874000, "volume": 3017.0}
{"price": 0.10573, "timestamp": 1772329875000, "volume": 8766.0}
{"price": 0.10576, "timestamp": 1772329876000, "volume": 1726.0}
{"price": 0.10575, "timestamp": 1772329877000, "volume": 1121.0}
{"price": 0.10579, "timestamp": 1772329878000, "volume": 18092.0}
{"price": 0.10587, "timestamp": 1772329879000, "volume": 62952.0}
{"price": 0.10587, "timestamp": 1772329880000, "volume": 10880.0}
{"price": 0.10584, "timestamp": 1772329881000, "volume": 3626.0}
{"price": 0.10583, "timestamp": 1772329882000, "volume": 22962.0}
{"price": 0.10582, "timestamp": 1772329883000, "volume": 4236.0}
{"price": 0.10581, "timestamp": 1772329884000, "volume": 3411.0}
{"price": 0.10579, "timestamp": 1772329885000, "volume": 1749.0}
{"price": 0.1058, "timestamp": 1772329886000, "volume": 945.0}
{"price": 0.10581, "timestamp": 1772329887000, "volume": 111.0}
{"price": 0.10583, "timestamp": 1772329889000, "volume": 17077.0}
{"price": 0.10581, "timestamp": 1772329890000, "volume": 287.0}
{"price": 0.10583, "timestamp": 1772329891000, "volume": 263.0}
{"price": 0.10582, "timestamp": 1772329893000, "volume": 7875.0}
{"price": 0.10587, "timestamp": 1772329894000, "volume": 22344.0}
{"price": 0.10586, "timestamp": 1772329895000, "volume": 211.0}
{"price": 0.10587, "timestamp": 1772329896000, "volume": 33033.0}
{"price": 0.10584, "timestamp": 1772329897000, "volume": 3113.0}
{"price": 0.10582, "timestamp": 1772329898000, "volume": 618.0}
{"price": 0.10582, "timestamp": 1772329899000, "volume": 96.0}
{"price": 0.10583, "timestamp": 1772329901000, "volume": 49.0}
{"price": 0.10582, "timestamp": 1772329902000, "volume": 2934.0}
{"price": 0.10582, "timestamp": 1772329903000, "volume": 1334.0}
{"price": 0.10582, "timestamp": 1772329904000, "volume": 2471.0}
{"price": 0.10583, "timestamp": 1772329905000, "volume": 164.0}
{"price": 0.10583, "timestamp": 1772329907000, "volume": 4240.0}
{"price": 0.10583, "timestamp": 1772329908000, "volume": 1078.0}
{"price": 0.10586, "timestamp": 1772329909000, "volume": 22314.0}
{"price": 0.10588, "timestamp": 1772329910000, "volume": 3098.0}
{"price": 0.10588, "timestamp": 1772329911000, "volume": 23444.0}
{"price": 0.1059, "timestamp": 1772329912000, "volume": 650.0}
{"price": 0.10591, "timestamp": 1772329913000, "volume": 4794.0}
{"price": 0.10589, "timestamp": 1772329914000, "volume": 280.0}
{"price": 0.10587, "timestamp": 1772329915000, "volume": 607.0}
{"price": 0.10582, "timestamp": 1772329916000, "volume": 8107.0}
{"price": 0.10584, "timestamp": 1772329917000, "volume": 192.0}
{"price": 0.10585, "timestamp": 1772329918000, "volume": 1984.0}
{"price": 0.10584, "timestamp": 1772329919000, "volume": 6418.0}
{"price": 0.10579, "timestamp": 1772329920000, "volume": 114912.0}
{"price": 0.10571, "timestamp": 1772329921000, "volume": 48046.0}
{"price": 0.10577, "timestamp": 1772329922000, "volume": 55322.0}
{"price": 0.10576, "timestamp": 1772329923000, "volume": 28844.0}
{"price": 0.10577, "timestamp": 1772329924000, "volume": 1093.0}
{"price": 0.10579, "timestamp": 1772329925000, "volume": 142.0}
{"price": 0.1058, "timestamp": 1772329926000, "volume": 148.0}
{"price": 0.1058, "timestamp": 1772329927000, "volume": 8705.0}
{"price": 0.1058, "timestamp": 1772329928000, "volume": 96.0}
{"price": 0.1058, "timestamp": 1772329929000, "volume": 1841.0}
{"price": 0.10581, "timestamp": 1772329930000, "volume": 5944.0}
{"price": 0.10581, "timestamp": 1772329931000, "volume": 5810.0}
{"price": 0.10583, "timestamp": 1772329932000, "volume": 4970.0}
{"price": 0.10583, "timestamp": 1772329933000, "volume": 96.0}
{"price": 0.1058, "timestamp": 1772329934000, "volume": 4320.0}
{"price": 0.10577, "timestamp": 1772329935000, "volume": 781.0}
{"price": 0.10582, "timestamp": 1772329936000, "volume": 1407.0}
{"price": 0.10581, "timestamp": 1772329937000, "volume": 595.0}
{"price": 0.10583, "timestamp": 1772329938000, "volume": 18971.0}
{"price": 0.10584, "timestamp": 1772329940000, "volume": 8579.0}
{"price": 0.10582, "timestamp": 1772329941000, "volume": 4572.0}
{"price": 0.10582, "timestamp": 1772329942000, "volume": 96.0}
{"price": 0.1058, "timestamp": 1772329943000, "volume": 398.0}
{"price": 0.10579, "timestamp": 1772329944000, "volume": 13986.0}
{"price": 0.1058, "timestamp": 1772329948000, "volume": 3261.0}
{"price": 0.10584, "timestamp": 1772329949000, "volume": 3983.0}
{"price": 0.10589, "timestamp": 1772329950000, "volume": 35172.0}
{"price": 0.10592, "timestamp": 1772329952000, "volume": 6632.0}
{"price": 0.10594, "timestamp": 1772329953000, "volume": 8412.0}
{"price": 0.10594, "timestamp": 1772329954000, "volume": 2505.0}
{"price": 0.10591, "timestamp": 1772329957000, "volume": 5339.0}
{"price": 0.10592, "timestamp": 1772329958000, "volume": 3733.0}
{"price": 0.10592, "timestamp": 1772329961000, "volume": 6915.0}
{"price": 0.10591, "timestamp": 1772329964000, "volume": 134.0}
{"price": 0.10589, "timestamp": 1772329968000, "volume": 5982.0}
{"price": 0.10581, "timestamp": 1772329969000, "volume": 22458.0}
{"price": 0.10581, "timestamp": 1772329970000, "volume": 2697.0}
{"price": 0.1058, "timestamp": 1772329973000, "volume": 1170.0}
{"price": 0.10594, "timestamp": 1772329974000, "volume": 190057.0}
{"price": 0.10638, "timestamp": 1772329975000, "volume": 411993.0}
{"price": 0.10637, "timestamp": 1772329976000, "volume": 54500.0}
{"price": 0.10635, "timestamp": 1772329977000, "volume": 43137.0}
{"price": 0.10631, "timestamp": 1772329978000, "volume": 48370.0}
{"price": 0.10623, "timestamp": 1772329979000, "volume": 28109.0}
{"price": 0.10622, "timestamp": 1772329980000, "volume": 9770.0}
{"price": 0.10613, "timestamp": 1772329981000, "volume": 70001.0}
{"price": 0.10619, "timestamp": 1772329982000, "volume": 49360.0}
{"price": 0.10619, "timestamp": 1772329983000, "volume": 7956.0}
{"price": 0.10617, "timestamp": 1772329984000, "volume": 5234.0}
{"price": 0.10623, "timestamp": 1772329985000, "volume": 29932.0}
{"price": 0.10626, "timestamp": 1772329986000, "volume": 20861.0}
{"price": 0.10627, "timestamp": 1772329987000, "volume": 21101.0}
{"price": 0.10627, "timestamp": 1772329988000, "volume": 8462.0}
{"price": 0.10625, "timestamp": 1772329989000, "volume": 22652.0}
{"price": 0.1063, "timestamp": 1772329990000, "volume": 4857.0}
{"price": 0.10626, "timestamp": 1772329991000, "volume": 6009.0}
{"price": 0.10629, "timestamp": 1772329992000, "volume": 600.0}
{"price": 0.10628, "timestamp": 1772329993000, "volume": 2126.0}
{"price": 0.10629, "timestamp": 1772329994000, "volume": 9748.0}
{"price": 0.10626, "timestamp": 1772329995000, "volume": 30430.0}
{"price": 0.10628, "timestamp": 1772329996000, "volume": 6739.0}
{"price": 0.10631, "timestamp": 1772329997000, "volume": 63850.0}
{"price": 0.1063, "timestamp": 1772329998000, "volume": 25700.0}
{"price": 0.10629, "timestamp": 1772329999000, "volume": 2427.0}
{"price": 0.10637, "timestamp": 1772330000000, "volume": 16708.0}
{"price": 0.10652, "timestamp": 1772330001000, "volume": 105917.0}
{"price": 0.10651, "timestamp": 1772330002000, "volume": 6889.0}
{"price": 0.10657, "timestamp": 1772330003000, "volume": 12880.0}
{"price": 0.10658, "timestamp": 1772330004000, "volume": 2636.0}
{"price": 0.10649, "timestamp": 1772330005000, "volume": 29227.0}
{"price": 0.1065, "timestamp": 1772330006000, "volume": 782.0}
{"price": 0.10643, "timestamp": 1772330007000, "volume": 48528.0}
{"price": 0.10641, "timestamp": 1772330008000, "volume": 26477.0}
{"price": 0.10639, "timestamp": 1772330009000, "volume": 10436.0}
{"price": 0.1064, "timestamp": 1772330010000, "volume": 949.0}
{"price": 0.10637, "timestamp": 1772330011000, "volume": 16863.0}
{"price": 0.10634, "timestamp": 1772330012000, "volume": 16339.0}
{"price": 0.10629, "timestamp": 1772330013000, "volume": 12631.0}
{"price": 0.10627, "timestamp": 1772330014000, "volume": 6746.0}
{"price": 0.10622, "timestamp": 1772330015000, "volume": 11946.0}
{"price": 0.10622, "timestamp": 1772330016000, "volume": 3589.0}
{"price": 0.10622, "timestamp": 1772330017000, "volume": 1837.0}
{"price": 0.10622, "timestamp": 1772330018000, "volume": 2498.0}
{"price": 0.10618, "timestamp": 1772330019000, "volume": 2691.0}
{"price": 0.10612, "timestamp": 1772330020000, "volume": 16890.0}
{"price": 0.10611, "timestamp": 1772330021000, "volume": 18508.0}
{"price": 0.10611, "timestamp": 1772330022000, "volume": 6504.0}
{"price": 0.10611, "timestamp": 1772330023000, "volume": 4180.0}
{"price": 0.10603, "timestamp": 1772330024000, "volume": 6064.0}
{"price": 0.10602, "timestamp": 1772330025000, "volume": 2385.0}
{"price": 0.10598, "timestamp": 1772330026000, "volume": 30155.0}
{"price": 0.10589, "timestamp": 1772330029000, "volume": 17424.0}
{"price": 0.10591, "timestamp": 1772330030000, "volume": 4672.0}
{"price": 0.10589, "timestamp": 1772330031000, "volume": 10054.0}
{"price": 0.10589, "timestamp": 1772330032000, "volume": 263.0}
{"price": 0.10587, "timestamp": 1772330033000, "volume": 11489.0}
{"price": 0.10588, "timestamp": 1772330034000, "volume": 2694.0}
{"price": 0.1059, "timestamp": 1772330035000, "volume": 117.0}
{"price": 0.10591, "timestamp": 1772330036000, "volume": 6915.0}
{"price": 0.10593, "timestamp": 1772330037000, "volume": 12032.0}
{"price": 0.10594, "timestamp": 1772330038000, "volume": 253.0}
{"price": 0.10594, "timestamp": 1772330039000, "volume": 105.0}
{"price": 0.10586, "timestamp": 1772330040000, "volume": 39790.0}
{"price": 0.10581, "timestamp": 1772330041000, "volume": 28212.0}
{"price": 0.1058, "timestamp": 1772330042000, "volume": 6287.0}
{"price": 0.10583, "timestamp": 1772330043000, "volume": 3634.0}
{"price": 0.10588, "timestamp": 1772330044000, "volume": 28476.0}
{"price": 0.10589, "timestamp": 1772330045000, "volume": 325.0}
{"price": 0.1059, "timestamp": 1772330046000, "volume": 24728.0}
{"price": 0.10591, "timestamp": 1772330047000, "volume": 976.0}
{"price": 0.10591, "timestamp": 1772330048000, "volume": 98.0}
{"price": 0.10591, "timestamp": 1772330049000, "volume": 4443.0}
{"price": 0.10589, "timestamp": 1772330050000, "volume": 1583.0}
{"price": 0.10588, "timestamp": 1772330051000, "volume": 399.0}
{"price": 0.10588, "timestamp": 1772330054000, "volume": 766.0}
{"price": 0.10589, "timestamp": 1772330057000, "volume": 299.0}
{"price": 0.10589, "timestamp": 1772330063000, "volume": 7669.0}
{"price": 0.10589, "timestamp": 1772330065000, "volume": 573.0}
{"price": 0.10588, "timestamp": 1772330067000, "volume": 8036.0}
{"price": 0.1058, "timestamp": 1772330068000, "volume": 54472.0}
{"price": 0.10581, "timestamp": 1772330069000, "volume": 20219.0}
{"price": 0.10582, "timestamp": 1772330070000, "volume": 2831.0}
{"price": 0.10582, "timestamp": 1772330071000, "volume": 96.0}
{"price": 0.10581, "timestamp": 1772330072000, "volume": 148.0}
{"price": 0.10581, "timestamp": 1772330073000, "volume": 105.0}
{"price": 0.10581, "timestamp": 1772330074000, "volume": 22945.0}
{"price": 0.1058, "timestamp": 1772330075000, "volume": 96.0}
{"price": 0.10579, "timestamp": 1772330077000, "volume": 1010.0}
{"price": 0.10578, "timestamp": 1772330078000, "volume": 9770.0}
{"price": 0.10578, "timestamp": 1772330083000, "volume": 2140.0}
{"price": 0.1058, "timestamp": 1772330084000, "volume": 8627.0}
{"price": 0.10581, "timestamp": 1772330085000, "volume": 267.0}
{"price": 0.10579, "timestamp": 1772330086000, "volume": 262.0}
{"price": 0.10579, "timestamp": 1772330088000, "volume": 13.0}
{"price": 0.10579, "timestamp": 1772330091000, "volume": 146.0}
{"price": 0.10579, "timestamp": 1772330092000, "volume": 60.0}
{"price": 0.1058, "timestamp": 1772330094000, "volume": 500.0}
{"price": 0.10579, "timestamp": 1772330095000, "volume": 3444.0}
{"price": 0.10573, "timestamp": 1772330100000, "volume": 41397.0}
{"price": 0.10566, "timestamp": 1772330101000, "volume": 20745.0}
{"price": 0.1056, "timestamp": 1772330102000, "volume": 17561.0}
{"price": 0.10562, "timestamp": 1772330103000, "volume": 10380.0}
{"price": 0.10562, "timestamp": 1772330105000, "volume": 429.0}
{"price": 0.10559, "timestamp": 1772330106000, "volume": 3049.0}
{"price": 0.10558, "timestamp": 1772330107000, "volume": 829.0}
{"price": 0.10558, "timestamp": 1772330109000, "volume": 8450.0}
{"price": 0.10556, "timestamp": 1772330111000, "volume": 9674.0}
{"price": 0.10551, "timestamp": 1772330112000, "volume": 1394.0}
{"price": 0.10549, "timestamp": 1772330113000, "volume": 6458.0}
{"price": 0.10548, "timestamp": 1772330114000, "volume": 466.0}
{"price": 0.1054, "timestamp": 1772330115000, "volume": 17398.0}
{"price": 0.10537, "timestamp": 1772330116000, "volume": 4481.0}
{"price": 0.10537, "timestamp": 1772330117000, "volume": 1146.0}
{"price": 0.10536, "timestamp": 1772330118000, "volume": 5061.0}
{"price": 0.10534, "timestamp": 1772330119000, "volume": 371.0}
{"price": 0.10533, "timestamp": 1772330120000, "volume": 4982.0}
{"price": 0.1053, "timestamp": 1772330121000, "volume": 3423.0}
{"price": 0.10532, "timestamp": 1772330122000, "volume": 14646.0}
{"price": 0.10531, "timestamp": 1772330123000, "volume": 5400.0}
{"price": 0.10531, "timestamp": 1772330124000, "volume": 4861.0}
{"price": 0.10531, "timestamp": 1772330125000, "volume": 1522.0}
{"price": 0.10531, "timestamp": 1772330127000, "volume": 80.0}
{"price": 0.10531, "timestamp": 1772330130000, "volume": 2375.0}
{"price": 0.10531, "timestamp": 1772330132000, "volume": 19.0}
{"price": 0.10532, "timestamp": 1772330134000, "volume": 2043.0}
{"price": 0.10532, "timestamp": 1772330136000, "volume": 388.0}
{"price": 0.10534, "timestamp": 1772330137000, "volume": 504.0}
{"price": 0.10537, "timestamp": 1772330138000, "volume": 22703.0}
{"price": 0.10538, "timestamp": 1772330140000, "volume": 3064.0}
{"price": 0.10538, "timestamp": 1772330141000, "volume": 6512.0}
{"price": 0.1054, "timestamp": 1772330142000, "volume": 23592.0}
{"price": 0.10542, "timestamp": 1772330143000, "volume": 18206.0}
{"price": 0.10541, "timestamp": 1772330144000, "volume": 29663.0}
{"price": 0.10542, "timestamp": 1772330145000, "volume": 3394.0}
{"price": 0.10541, "timestamp": 1772330146000, "volume": 264.0}
{"price": 0.10538, "timestamp": 1772330147000, "volume": 56550.0}
{"price": 0.10543, "timestamp": 1772330148000, "volume": 15027.0}
{"price": 0.1054, "timestamp": 1772330149000, "volume": 5385.0}
{"price": 0.10541, "timestamp": 1772330150000, "volume": 197.0}
{"price": 0.10541, "timestamp": 1772330151000, "volume": 1556.0}
{"price": 0.10539, "timestamp": 1772330153000, "volume": 399.0}
{"price": 0.10539, "timestamp": 1772330154000, "volume": 34760.0}
{"price": 0.10537, "timestamp": 1772330156000, "volume": 326.0}
{"price": 0.10536, "timestamp": 1772330157000, "volume": 53.0}
{"price": 0.10536, "timestamp": 1772330158000, "volume": 212.0}
{"price": 0.10535, "timestamp": 1772330159000, "volume": 61.0}
{"price": 0.10531, "timestamp": 1772330160000, "volume": 15435.0}
{"price": 0.10531, "timestamp": 1772330161000, "volume": 2571.0}
{"price": 0.10532, "timestamp": 1772330162000, "volume": 528.0}
{"price": 0.10534, "timestamp": 1772330163000, "volume": 3545.0}
{"price": 0.10536, "timestamp": 1772330164000, "volume": 17338.0}
{"price": 0.10536, "timestamp": 1772330165000, "volume": 78.0}
{"price": 0.10535, "timestamp": 1772330166000, "volume": 4388.0}
{"price": 0.10536, "timestamp": 1772330167000, "volume": 96.0}
{"price": 0.10537, "timestamp": 1772330170000, "volume": 113.0}
{"price": 0.10535, "timestamp": 1772330174000, "volume": 5630.0}
{"price": 0.10533, "timestamp": 1772330175000, "volume": 2491.0}
{"price": 0.10531, "timestamp": 1772330176000, "volume": 14110.0}
{"price": 0.1053, "timestamp": 1772330178000, "volume": 6562.0}
{"price": 0.10531, "timestamp": 1772330179000, "volume": 96.0}
{"price": 0.10531, "timestamp": 1772330181000, "volume": 2981.0}
{"price": 0.10532, "timestamp": 1772330183000, "volume": 1763.0}
{"price": 0.1053, "timestamp": 1772330191000, "volume": 2674.0}
{"price": 0.10529, "timestamp": 1772330194000, "volume": 3983.0}
{"price": 0.10531, "timestamp": 1772330195000, "volume": 169.0}
{"price": 0.10533, "timestamp": 1772330200000, "volume": 2630.0}
{"price": 0.10532, "timestamp": 1772330201000, "volume": 192.0}
{"price": 0.10533, "timestamp": 1772330203000, "volume": 1385.0}
{"price": 0.10535, "timestamp": 1772330204000, "volume": 106.0}
{"price": 0.10539, "timestamp": 1772330205000, "volume": 33946.0}
{"price": 0.10539, "timestamp": 1772330206000, "volume": 250.0}
{"price": 0.10542, "timestamp": 1772330208000, "volume": 4623.0}
{"price": 0.10542, "timestamp": 1772330210000, "volume": 6443.0}
{"price": 0.1054, "timestamp": 1772330211000, "volume": 317.0}
{"price": 0.10539, "timestamp": 1772330214000, "volume": 4438.0}
{"price": 0.10537, "timestamp": 1772330215000, "volume": 13207.0}
{"price": 0.10539, "timestamp": 1772330216000, "volume": 341.0}
{"price": 0.1054, "timestamp": 1772330217000, "volume": 95.0}
{"price": 0.10539, "timestamp": 1772330220000, "volume": 4118.0}
{"price": 0.10539, "timestamp": 1772330221000, "volume": 239.0}
{"price": 0.10537, "timestamp": 1772330222000, "volume": 3271.0}
{"price": 0.10538, "timestamp": 1772330223000, "volume": 274.0}
{"price": 0.1054, "timestamp": 1772330224000, "volume": 2634.0}
{"price": 0.10543, "timestamp": 1772330228000, "volume": 3855.0}
{"price": 0.10544, "timestamp": 1772330229000, "volume": 31990.0}
{"price": 0.10545, "timestamp": 1772330230000, "volume": 8434.0}
{"price": 0.10548, "timestamp": 1772330231000, "volume": 25037.0}
{"price": 0.10547, "timestamp": 1772330232000, "volume": 3028.0}
{"price": 0.10552, "timestamp": 1772330234000, "volume": 29252.0}
{"price": 0.10552, "timestamp": 1772330235000, "volume": 3995.0}
{"price": 0.1055, "timestamp": 1772330236000, "volume": 201.0}
{"price": 0.1055, "timestamp": 1772330237000, "volume": 2965.0}
{"price": 0.1055, "timestamp": 1772330238000, "volume": 3068.0}
{"price": 0.1055, "timestamp": 1772330239000, "volume": 2897.0}
{"price": 0.10552, "timestamp": 1772330241000, "volume": 3635.0}
{"price": 0.10552, "timestamp": 1772330243000, "volume": 250.0}
{"price": 0.10553, "timestamp": 1772330245000, "volume": 10019.0}
{"price": 0.10552, "timestamp": 1772330246000, "volume": 96.0}
{"price": 0.1055, "timestamp": 1772330247000, "volume": 785.0}
{"price": 0.10549, "timestamp": 1772330248000, "volume": 1419.0}
{"price": 0.10548, "timestamp": 1772330249000, "volume": 149.0}
{"price": 0.10546, "timestamp": 1772330250000, "volume": 2089.0}
{"price": 0.10545, "timestamp": 1772330251000, "volume": 5305.0}
{"price": 0.10545, "timestamp": 1772330252000, "volume": 24349.0}
{"price": 0.10545, "timestamp": 1772330253000, "volume": 5985.0}
{"price": 0.10542, "timestamp": 1772330256000, "volume": 783.0}
{"price": 0.10541, "timestamp": 1772330257000, "volume": 5676.0}
{"price": 0.10542, "timestamp": 1772330264000, "volume": 3833.0}
{"price": 0.10545, "timestamp": 1772330266000, "volume": 554.0}
{"price": 0.10546, "timestamp": 1772330267000, "volume": 447.0}
{"price": 0.10547, "timestamp": 1772330270000, "volume": 462.0}
{"price": 0.10547, "timestamp": 1772330274000, "volume": 2380.0}
{"price": 0.10545, "timestamp": 1772330276000, "volume": 2387.0}
{"price": 0.10546, "timestamp": 1772330278000, "volume": 20903.0}
{"price": 0.10542, "timestamp": 1772330280000, "volume": 982.0}
{"price": 0.10542, "timestamp": 1772330281000, "volume": 423.0}
{"price": 0.10538, "timestamp": 1772330282000, "volume": 9185.0}
{"price": 0.10532, "timestamp": 1772330284000, "volume": 26949.0}
{"price": 0.10535, "timestamp": 1772330286000, "volume": 344.0}
{"price": 0.10534, "timestamp": 1772330289000, "volume": 85.0}
{"price": 0.10535, "timestamp": 1772330290000, "volume": 3717.0}
{"price": 0.10539, "timestamp": 1772330292000, "volume": 26519.0}
{"price": 0.10537, "timestamp": 1772330293000, "volume": 192.0}
{"price": 0.10536, "timestamp": 1772330294000, "volume": 3640.0}
{"price": 0.10537, "timestamp": 1772330296000, "volume": 126.0}
{"price": 0.10541, "timestamp": 1772330298000, "volume": 33287.0}
{"price": 0.10539, "timestamp": 1772330303000, "volume": 275.0}
{"price": 0.10538, "timestamp": 1772330308000, "volume": 169.0}
{"price": 0.10541, "timestamp": 1772330309000, "volume": 5351.0}
{"price": 0.1054, "timestamp": 1772330314000, "volume": 224.0}
{"price": 0.10537, "timestamp": 1772330318000, "volume": 599.0}
{"price": 0.10532, "timestamp": 1772330323000, "volume": 3267.0}
{"price": 0.10534, "timestamp": 1772330326000, "volume": 1819.0}
{"price": 0.10537, "timestamp": 1772330327000, "volume": 8289.0}
{"price": 0.10535, "timestamp": 1772330328000, "volume": 909.0}
{"price": 0.10537, "timestamp": 1772330329000, "volume": 25255.0}
{"price": 0.10537, "timestamp": 1772330333000, "volume": 2629.0}
{"price": 0.10537, "timestamp": 1772330335000, "volume": 1006.0}
{"price": 0.10537, "timestamp": 1772330336000, "volume": 3191.0}
{"price": 0.10539, "timestamp": 1772330340000, "volume": 908.0}
{"price": 0.10543, "timestamp": 1772330341000, "volume": 8165.0}
{"price": 0.10543, "timestamp": 1772330342000, "volume": 3981.0}
{"price": 0.10542, "timestamp": 1772330344000, "volume": 4384.0}
{"price": 0.10544, "timestamp": 1772330347000, "volume": 10183.0}
{"price": 0.10545, "timestamp": 1772330348000, "volume": 237.0}
{"price": 0.10548, "timestamp": 1772330351000, "volume": 24762.0}
{"price": 0.10549, "timestamp": 1772330353000, "volume": 4898.0}
{"price": 0.10548, "timestamp": 1772330359000, "volume": 17707.0}
{"price": 0.10548, "timestamp": 1772330363000, "volume": 106.0}
{"price": 0.10552, "timestamp": 1772330366000, "volume": 7741.0}
{"price": 0.10551, "timestamp": 1772330367000, "volume": 96.0}
{"price": 0.1055, "timestamp": 1772330368000, "volume": 2450.0}
{"price": 0.1055, "timestamp": 1772330369000, "volume": 4550.0}
{"price": 0.10552, "timestamp": 1772330371000, "volume": 3498.0}
{"price": 0.10552, "timestamp": 1772330374000, "volume": 3436.0}
{"price": 0.10554, "timestamp": 1772330376000, "volume": 5054.0}
{"price": 0.10555, "timestamp": 1772330377000, "volume": 14405.0}
{"price": 0.10552, "timestamp": 1772330379000, "volume": 559.0}
{"price": 0.10553, "timestamp": 1772330382000, "volume": 1033.0}
{"price": 0.10553, "timestamp": 1772330384000, "volume": 2864.0}
{"price": 0.10557, "timestamp": 1772330385000, "volume": 50668.0}
{"price": 0.10557, "timestamp": 1772330387000, "volume": 19346.0}
{"price": 0.1056, "timestamp": 1772330388000, "volume": 6723.0}
{"price": 0.10564, "timestamp": 1772330389000, "volume": 16309.0}
{"price": 0.10567, "timestamp": 1772330390000, "volume": 5055.0}
{"price": 0.10571, "timestamp": 1772330392000, "volume": 1599.0}
{"price": 0.1057, "timestamp": 1772330393000, "volume": 2674.0}
{"price": 0.10572, "timestamp": 1772330395000, "volume": 12188.0}
{"price": 0.10572, "timestamp": 1772330396000, "volume": 200.0}
{"price": 0.10573, "timestamp": 1772330397000, "volume": 2178.0}
{"price": 0.10572, "timestamp": 1772330399000, "volume": 817.0}
{"price": 0.10596, "timestamp": 1772330400000, "volume": 47733.0}
{"price": 0.10592, "timestamp": 1772330401000, "volume": 14501.0}
{"price": 0.10601, "timestamp": 1772330402000, "volume": 24418.0}
{"price": 0.10604, "timestamp": 1772330403000, "volume": 308.0}
{"price": 0.10603, "timestamp": 1772330404000, "volume": 26268.0}
{"price": 0.10604, "timestamp": 1772330405000, "volume": 31.0}
{"price": 0.10602, "timestamp": 1772330406000, "volume": 389.0}
{"price": 0.10608, "timestamp": 1772330407000, "volume": 15525.0}
{"price": 0.10613, "timestamp": 1772330408000, "volume": 13719.0}
{"price": 0.10602, "timestamp": 1772330409000, "volume": 39996.0}
{"price": 0.10603, "timestamp": 1772330410000, "volume": 15368.0}
{"price": 0.10609, "timestamp": 1772330411000, "volume": 8159.0}
{"price": 0.10606, "timestamp": 1772330412000, "volume": 14864.0}
{"price": 0.10614, "timestamp": 1772330413000, "volume": 42425.0}
{"price": 0.10609, "timestamp": 1772330414000, "volume": 36200.0}
{"price": 0.10608, "timestamp": 1772330415000, "volume": 145.0}
{"price": 0.10604, "timestamp": 1772330416000, "volume": 28622.0}
{"price": 0.10605, "timestamp": 1772330417000, "volume": 3649.0}
{"price": 0.10602, "timestamp": 1772330418000, "volume": 575.0}
{"price": 0.10603, "timestamp": 1772330419000, "volume": 159.0}
{"price": 0.106, "timestamp": 1772330420000, "volume": 9056.0}
{"price": 0.10599, "timestamp": 1772330421000, "volume": 5712.0}
{"price": 0.10595, "timestamp": 1772330422000, "volume": 18084.0}
{"price": 0.10588, "timestamp": 1772330423000, "volume": 38534.0}
{"price": 0.10588, "timestamp": 1772330425000, "volume": 452.0}
{"price": 0.10585, "timestamp": 1772330426000, "volume": 1979.0}
{"price": 0.10585, "timestamp": 1772330427000, "volume": 664.0}
{"price": 0.10585, "timestamp": 1772330428000, "volume": 96.0}
{"price": 0.10591, "timestamp": 1772330429000, "volume": 26920.0}
{"price": 0.10625, "timestamp": 1772330430000, "volume": 273288.0}
{"price": 0.10622, "timestamp": 1772330431000, "volume": 42117.0}
{"price": 0.10617, "timestamp": 1772330432000, "volume": 30576.0}
{"price": 0.10619, "timestamp": 1772330433000, "volume": 144.0}
{"price": 0.10615, "timestamp": 1772330434000, "volume": 1839.0}
{"price": 0.10608, "timestamp": 1772330435000, "volume": 8840.0}
{"price": 0.106, "timestamp": 1772330436000, "volume": 8962.0}
{"price": 0.10593, "timestamp": 1772330437000, "volume": 30351.0}
{"price": 0.10589, "timestamp": 1772330438000, "volume": 1176.0}
{"price": 0.10597, "timestamp": 1772330439000, "volume": 1065.0}
{"price": 0.10597, "timestamp": 1772330440000, "volume": 23038.0}
{"price": 0.10606, "timestamp": 1772330441000, "volume": 47721.0}
{"price": 0.10609, "timestamp": 1772330442000, "volume": 3429.0}
{"price": 0.10612, "timestamp": 1772330443000, "volume": 4818.0}
{"price": 0.10611, "timestamp": 1772330444000, "volume": 1066.0}
{"price": 0.10613, "timestamp": 1772330445000, "volume": 655.0}
{"price": 0.10614, "timestamp": 1772330447000, "volume": 10799.0}
{"price": 0.10609, "timestamp": 1772330448000, "volume": 1227.0}
{"price": 0.10608, "timestamp": 1772330449000, "volume": 954.0}
{"price": 0.10609, "timestamp": 1772330450000, "volume": 380.0}
{"price": 0.1061, "timestamp": 1772330451000, "volume": 974.0}
{"price": 0.10612, "timestamp": 1772330452000, "volume": 11380.0}
{"price": 0.10614, "timestamp": 1772330453000, "volume": 282.0}
{"price": 0.10615, "timestamp": 1772330454000, "volume": 186.0}
{"price": 0.10617, "timestamp": 1772330455000, "volume": 3224.0}
{"price": 0.10621, "timestamp": 1772330456000, "volume": 3895.0}
{"price": 0.10624, "timestamp": 1772330457000, "volume": 7257.0}
{"price": 0.10627, "timestamp": 1772330458000, "volume": 346.0}
{"price": 0.10625, "timestamp": 1772330459000, "volume": 272.0}
{"price": 0.10622, "timestamp": 1772330460000, "volume": 2674.0}
{"price": 0.10627, "timestamp": 1772330461000, "volume": 3752.0}
{"price": 0.10633, "timestamp": 1772330462000, "volume": 1336.0}
{"price": 0.10632, "timestamp": 1772330463000, "volume": 32019.0}
{"price": 0.10644, "timestamp": 1772330464000, "volume": 47557.0}
{"price": 0.10639, "timestamp": 1772330465000, "volume": 43898.0}
{"price": 0.10636, "timestamp": 1772330466000, "volume": 43046.0}
{"price": 0.10632, "timestamp": 1772330467000, "volume": 276938.0}
{"price": 0.10642, "timestamp": 1772330468000, "volume": 38440.0}
{"price": 0.10644, "timestamp": 1772330469000, "volume": 32757.0}
{"price": 0.10645, "timestamp": 1772330470000, "volume": 6446.0}
{"price": 0.10648, "timestamp": 1772330471000, "volume": 7505.0}
{"price": 0.10644, "timestamp": 1772330472000, "volume": 48183.0}
{"price": 0.10643, "timestamp": 1772330473000, "volume": 4711.0}
{"price": 0.10644, "timestamp": 1772330474000, "volume": 7445.0}
{"price": 0.10651, "timestamp": 1772330475000, "volume": 23174.0}
{"price": 0.10651, "timestamp": 1772330476000, "volume": 14804.0}
{"price": 0.10651, "timestamp": 1772330477000, "volume": 96.0}
{"price": 0.10648, "timestamp": 1772330478000, "volume": 1794.0}
{"price": 0.10653, "timestamp": 1772330479000, "volume": 600.0}
{"price": 0.10651, "timestamp": 1772330480000, "volume": 3310.0}
{"price": 0.10654, "timestamp": 1772330481000, "volume": 66303.0}
{"price": 0.10652, "timestamp": 1772330482000, "volume": 4062.0}
{"price": 0.10652, "timestamp": 1772330483000, "volume": 188.0}
{"price": 0.10651, "timestamp": 1772330485000, "volume": 3149.0}
{"price": 0.10651, "timestamp": 1772330486000, "volume": 1440.0}
{"price": 0.10652, "timestamp": 1772330488000, "volume": 50.0}
{"price": 0.10648, "timestamp": 1772330489000, "volume": 8132.0}
{"price": 0.10646, "timestamp": 1772330490000, "volume": 19377.0}
{"price": 0.10645, "timestamp": 1772330491000, "volume": 380.0}
{"price": 0.10648, "timestamp": 1772330492000, "volume": 1177.0}
{"price": 0.10649, "timestamp": 1772330493000, "volume": 3865.0}
{"price": 0.10652, "timestamp": 1772330494000, "volume": 10097.0}
{"price": 0.10651, "timestamp": 1772330495000, "volume": 476.0}
{"price": 0.1065, "timestamp": 1772330496000, "volume": 148.0}
{"price": 0.10652, "timestamp": 1772330497000, "volume": 23125.0}
{"price": 0.10649, "timestamp": 1772330498000, "volume": 4590.0}
{"price": 0.1065, "timestamp": 1772330499000, "volume": 167.0}
{"price": 0.10651, "timestamp": 1772330501000, "volume": 52.0}
{"price": 0.1066, "timestamp": 1772330502000, "volume": 10093.0}
{"price": 0.1066, "timestamp": 1772330503000, "volume": 3773.0}
{"price": 0.10659, "timestamp": 1772330504000, "volume": 8977.0}
{"price": 0.10659, "timestamp": 1772330505000, "volume": 5441.0}
{"price": 0.10661, "timestamp": 1772330506000, "volume": 244.0}
{"price": 0.10667, "timestamp": 1772330507000, "volume": 5166.0}
{"price": 0.1067, "timestamp": 1772330508000, "volume": 4148.0}
{"price": 0.10672, "timestamp": 1772330509000, "volume": 9863.0}
{"price": 0.10672, "timestamp": 1772330510000, "volume": 6942.0}
{"price": 0.10665, "timestamp": 1772330511000, "volume": 19425.0}
{"price": 0.10668, "timestamp": 1772330512000, "volume": 16745.0}
{"price": 0.1067, "timestamp": 1772330513000, "volume": 115.0}
{"price": 0.10671, "timestamp": 1772330514000, "volume": 2487.0}
{"price": 0.10662, "timestamp": 1772330516000, "volume": 17857.0}
{"price": 0.10668, "timestamp": 1772330517000, "volume": 19193.0}
{"price": 0.10668, "timestamp": 1772330518000, "volume": 2932.0}
{"price": 0.10667, "timestamp": 1772330519000, "volume": 6501.0}
{"price": 0.10664, "timestamp": 1772330520000, "volume": 7169.0}
{"price": 0.10662, "timestamp": 1772330521000, "volume": 12545.0}
{"price": 0.1066, "timestamp": 1772330522000, "volume": 2045.0}
{"price": 0.10659, "timestamp": 1772330523000, "volume": 3124.0}
{"price": 0.10665, "timestamp": 1772330524000, "volume": 19104.0}
{"price": 0.1066, "timestamp": 1772330525000, "volume": 23812.0}
{"price": 0.10655, "timestamp": 1772330526000, "volume": 33072.0}
{"price": 0.10652, "timestamp": 1772330527000, "volume": 7567.0}
{"price": 0.1065, "timestamp": 1772330528000, "volume": 54689.0}
{"price": 0.10652, "timestamp": 1772330529000, "volume": 39707.0}
{"price": 0.10653, "timestamp": 1772330530000, "volume": 16997.0}
{"price": 0.10661, "timestamp": 1772330531000, "volume": 38039.0}
{"price": 0.10671, "timestamp": 1772330532000, "volume": 3982.0}
{"price": 0.1067, "timestamp": 1772330533000, "volume": 9589.0}
{"price": 0.10668, "timestamp": 1772330534000, "volume": 1432.0}
{"price": 0.10673, "timestamp": 1772330535000, "volume": 4236.0}
{"price": 0.10666, "timestamp": 1772330536000, "volume": 7838.0}
{"price": 0.10665, "timestamp": 1772330537000, "volume": 952.0}
{"price": 0.10666, "timestamp": 1772330538000, "volume": 807.0}
{"price": 0.10683, "timestamp": 1772330539000, "volume": 335908.0}
{"price": 0.10678, "timestamp": 1772330540000, "volume": 22447.0}
{"price": 0.10681, "timestamp": 1772330541000, "volume": 29951.0}
{"price": 0.10684, "timestamp": 1772330542000, "volume": 15297.0}
{"price": 0.10687, "timestamp": 1772330543000, "volume": 153116.0}
{"price": 0.10687, "timestamp": 1772330544000, "volume": 49029.0}
{"price": 0.10692, "timestamp": 1772330545000, "volume": 31695.0}
{"price": 0.1068, "timestamp": 1772330546000, "volume": 293821.0}
{"price": 0.10679, "timestamp": 1772330547000, "volume": 5347.0}
{"price": 0.10679, "timestamp": 1772330548000, "volume": 12002.0}
{"price": 0.10677, "timestamp": 1772330549000, "volume": 3506.0}
{"price": 0.10674, "timestamp": 1772330550000, "volume": 5142.0}
{"price": 0.10668, "timestamp": 1772330551000, "volume": 45033.0}
{"price": 0.1067, "timestamp": 1772330552000, "volume": 14935.0}
{"price": 0.10668, "timestamp": 1772330553000, "volume": 9899.0}
{"price": 0.10667, "timestamp": 1772330554000, "volume": 96.0}
{"price": 0.10671, "timestamp": 1772330555000, "volume": 19052.0}
{"price": 0.10674, "timestamp": 1772330556000, "volume": 31019.0}
{"price": 0.10682, "timestamp": 1772330557000, "volume": 124753.0}
{"price": 0.10685, "timestamp": 1772330558000, "volume": 8092.0}
{"price": 0.1068, "timestamp": 1772330559000, "volume": 20073.0}
{"price": 0.10685, "timestamp": 1772330560000, "volume": 8953.0}
{"price": 0.10686, "timestamp": 1772330561000, "volume": 187.0}
{"price": 0.10684, "timestamp": 1772330562000, "volume": 2917.0}
{"price": 0.10687, "timestamp": 1772330563000, "volume": 15873.0}
{"price": 0.10683, "timestamp": 1772330564000, "volume": 3548.0}
{"price": 0.10681, "timestamp": 1772330565000, "volume": 6392.0}
{"price": 0.10678, "timestamp": 1772330566000, "volume": 17002.0}
{"price": 0.10679, "timestamp": 1772330567000, "volume": 5144.0}
{"price": 0.10678, "timestamp": 1772330568000, "volume": 6382.0}
{"price": 0.10678, "timestamp": 1772330569000, "volume": 8615.0}
{"price": 0.10676, "timestamp": 1772330570000, "volume": 252.0}
{"price": 0.10676, "timestamp": 1772330571000, "volume": 4087.0}
{"price": 0.10676, "timestamp": 1772330573000, "volume": 3605.0}
{"price": 0.1068, "timestamp": 1772330574000, "volume": 456.0}
{"price": 0.1068, "timestamp": 1772330575000, "volume": 96.0}
{"price": 0.10677, "timestamp": 1772330576000, "volume": 4725.0}
{"price": 0.10677, "timestamp": 1772330577000, "volume": 2828.0}
{"price": 0.10679, "timestamp": 1772330579000, "volume": 4099.0}
{"price": 0.10682, "timestamp": 1772330580000, "volume": 15529.0}
{"price": 0.10684, "timestamp": 1772330581000, "volume": 863.0}
{"price": 0.10688, "timestamp": 1772330582000, "volume": 13355.0}
{"price": 0.1069, "timestamp": 1772330583000, "volume": 2745.0}
{"price": 0.10691, "timestamp": 1772330584000, "volume": 312.0}
{"price": 0.10687, "timestamp": 1772330585000, "volume": 15648.0}
{"price": 0.10688, "timestamp": 1772330586000, "volume": 2217.0}
{"price": 0.10686, "timestamp": 1772330587000, "volume": 231.0}
{"price": 0.10691, "timestamp": 1772330588000, "volume": 9248.0}
{"price": 0.10696, "timestamp": 1772330589000, "volume": 3595.0}
{"price": 0.10694, "timestamp": 1772330590000, "volume": 3956.0}
{"price": 0.10695, "timestamp": 1772330591000, "volume": 5009.0}
{"price": 0.10698, "timestamp": 1772330592000, "volume": 13229.0}
{"price": 0.10696, "timestamp": 1772330593000, "volume": 5748.0}
{"price": 0.10699, "timestamp": 1772330594000, "volume": 3099.0}
{"price": 0.10696, "timestamp": 1772330595000, "volume": 13595.0}
{"price": 0.10696, "timestamp": 1772330596000, "volume": 331.0}
{"price": 0.10701, "timestamp": 1772330597000, "volume": 11413.0}
{"price": 0.10702, "timestamp": 1772330598000, "volume": 2187.0}
{"price": 0.10709, "timestamp": 1772330599000, "volume": 23246.0}
{"price": 0.10709, "timestamp": 1772330600000, "volume": 4222.0}
{"price": 0.10707, "timestamp": 1772330601000, "volume": 3133.0}
{"price": 0.10708, "timestamp": 1772330602000, "volume": 1398.0}
{"price": 0.10703, "timestamp": 1772330603000, "volume": 5551.0}
{"price": 0.10708, "timestamp": 1772330604000, "volume": 31731.0}
{"price": 0.10699, "timestamp": 1772330605000, "volume": 34846.0}
{"price": 0.10703, "timestamp": 1772330606000, "volume": 9195.0}
{"price": 0.10706, "timestamp": 1772330607000, "volume": 26004.0}
{"price": 0.10704, "timestamp": 1772330609000, "volume": 248.0}
{"price": 0.10696, "timestamp": 1772330610000, "volume": 24214.0}
{"price": 0.10699, "timestamp": 1772330611000, "volume": 1257.0}
{"price": 0.10698, "timestamp": 1772330613000, "volume": 634.0}
{"price": 0.10698, "timestamp": 1772330614000, "volume": 1384.0}
{"price": 0.10696, "timestamp": 1772330615000, "volume": 6456.0}
{"price": 0.10705, "timestamp": 1772330616000, "volume": 7459.0}
{"price": 0.10707, "timestamp": 1772330617000, "volume": 2960.0}
{"price": 0.10717, "timestamp": 1772330618000, "volume": 158013.0}
{"price": 0.1072, "timestamp": 1772330619000, "volume": 6504.0}
{"price": 0.10722, "timestamp": 1772330620000, "volume": 32594.0}
{"price": 0.1072, "timestamp": 1772330621000, "volume": 7047.0}
{"price": 0.10718, "timestamp": 1772330622000, "volume": 2873.0}
{"price": 0.10719, "timestamp": 1772330623000, "volume": 6626.0}
{"price": 0.10721, "timestamp": 1772330624000, "volume": 14930.0}
{"price": 0.10721, "timestamp": 1772330625000, "volume": 96.0}
{"price": 0.10718, "timestamp": 1772330626000, "volume": 11166.0}
{"price": 0.10713, "timestamp": 1772330627000, "volume": 13253.0}
{"price": 0.1072, "timestamp": 1772330628000, "volume": 114771.0}
{"price": 0.10725, "timestamp": 1772330629000, "volume": 12974.0}
{"price": 0.1073, "timestamp": 1772330630000, "volume": 75762.0}
{"price": 0.10732, "timestamp": 1772330631000, "volume": 35068.0}
{"price": 0.10729, "timestamp": 1772330632000, "volume": 3368.0}
{"price": 0.10723, "timestamp": 1772330633000, "volume": 8647.0}
{"price": 0.10723, "timestamp": 1772330634000, "volume": 5834.0}
{"price": 0.10722, "timestamp": 1772330635000, "volume": 223.0}
{"price": 0.10735, "timestamp": 1772330636000, "volume": 17244.0}
{"price": 0.10737, "timestamp": 1772330637000, "volume": 10221.0}
{"price": 0.10738, "timestamp": 1772330638000, "volume": 202.0}
{"price": 0.10737, "timestamp": 1772330639000, "volume": 260.0}
{"price": 0.10742, "timestamp": 1772330640000, "volume": 71711.0}
{"price": 0.10742, "timestamp": 1772330641000, "volume": 17254.0}
{"price": 0.10741, "timestamp": 1772330642000, "volume": 2026.0}
{"price": 0.10742, "timestamp": 1772330643000, "volume": 44576.0}
{"price": 0.10745, "timestamp": 1772330644000, "volume": 79382.0}
{"price": 0.10739, "timestamp": 1772330645000, "volume": 21539.0}
{"price": 0.10742, "timestamp": 1772330646000, "volume": 29456.0}
{"price": 0.10739, "timestamp": 1772330647000, "volume": 51166.0}
{"price": 0.10744, "timestamp": 1772330648000, "volume": 23222.0}
{"price": 0.10738, "timestamp": 1772330649000, "volume": 18141.0}
{"price": 0.10737, "timestamp": 1772330650000, "volume": 48146.0}
{"price": 0.10737, "timestamp": 1772330651000, "volume": 75721.0}
{"price": 0.10736, "timestamp": 1772330652000, "volume": 3150.0}
{"price": 0.10733, "timestamp": 1772330653000, "volume": 5317.0}
{"price": 0.10732, "timestamp": 1772330654000, "volume": 71653.0}
{"price": 0.10734, "timestamp": 1772330655000, "volume": 40815.0}
{"price": 0.10729, "timestamp": 1772330656000, "volume": 24517.0}
{"price": 0.10738, "timestamp": 1772330657000, "volume": 12615.0}
{"price": 0.10736, "timestamp": 1772330659000, "volume": 70007.0}
{"price": 0.10736, "timestamp": 1772330660000, "volume": 14107.0}
{"price": 0.1074, "timestamp": 1772330661000, "volume": 2789.0}
{"price": 0.10737, "timestamp": 1772330662000, "volume": 4597.0}
{"price": 0.10733, "timestamp": 1772330663000, "volume": 1207.0}
{"price": 0.10726, "timestamp": 1772330664000, "volume": 24276.0}
{"price": 0.1072, "timestamp": 1772330665000, "volume": 38712.0}
{"price": 0.10719, "timestamp": 1772330666000, "volume": 9827.0}
{"price": 0.10725, "timestamp": 1772330667000, "volume": 25261.0}
{"price": 0.10726, "timestamp": 1772330668000, "volume": 4091.0}
{"price": 0.10722, "timestamp": 1772330669000, "volume": 4456.0}
{"price": 0.10725, "timestamp": 1772330670000, "volume": 24159.0}
{"price": 0.10719, "timestamp": 1772330671000, "volume": 16774.0}
{"price": 0.10721, "timestamp": 1772330672000, "volume": 62571.0}
{"price": 0.10721, "timestamp": 1772330673000, "volume": 3037.0}
{"price": 0.10721, "timestamp": 1772330675000, "volume": 183.0}
{"price": 0.10729, "timestamp": 1772330676000, "volume": 15964.0}
{"price": 0.1073, "timestamp": 1772330677000, "volume": 5278.0}
{"price": 0.10727, "timestamp": 1772330678000, "volume": 9260.0}
{"price": 0.10729, "timestamp": 1772330679000, "volume": 332.0}
{"price": 0.1073, "timestamp": 1772330684000, "volume": 2885.0}
{"price": 0.10733, "timestamp": 1772330685000, "volume": 4777.0}
{"price": 0.10733, "timestamp": 1772330687000, "volume": 1995.0}
{"price": 0.10731, "timestamp": 1772330688000, "volume": 2361.0}
{"price": 0.10734, "timestamp": 1772330689000, "volume": 24098.0}
{"price": 0.10733, "timestamp": 1772330690000, "volume": 94.0}
{"price": 0.10727, "timestamp": 1772330691000, "volume": 19326.0}
{"price": 0.10727, "timestamp": 1772330692000, "volume": 96.0}
{"price": 0.10729, "timestamp": 1772330693000, "volume": 55132.0}
{"price": 0.10727, "timestamp": 1772330694000, "volume": 426.0}
{"price": 0.10729, "timestamp": 1772330695000, "volume": 394.0}
{"price": 0.1073, "timestamp": 1772330696000, "volume": 7686.0}
{"price": 0.10732, "timestamp": 1772330697000, "volume": 1801.0}
{"price": 0.10731, "timestamp": 1772330698000, "volume": 2546.0}
{"price": 0.10742, "timestamp": 1772330700000, "volume": 13354.0}
{"price": 0.10746, "timestamp": 1772330701000, "volume": 17328.0}
{"price": 0.10742, "timestamp": 1772330702000, "volume": 741.0}
{"price": 0.10744, "timestamp": 1772330703000, "volume": 368.0}
{"price": 0.10745, "timestamp": 1772330704000, "volume": 262.0}
{"price": 0.10744, "timestamp": 1772330705000, "volume": 2353.0}
{"price": 0.10744, "timestamp": 1772330706000, "volume": 552.0}
{"price": 0.10736, "timestamp": 1772330707000, "volume": 18531.0}
{"price": 0.10735, "timestamp": 1772330708000, "volume": 4475.0}
{"price": 0.10737, "timestamp": 1772330710000, "volume": 262.0}
{"price": 0.10733, "timestamp": 1772330712000, "volume": 13192.0}
{"price": 0.10729, "timestamp": 1772330714000, "volume": 27345.0}
{"price": 0.10732, "timestamp": 1772330715000, "volume": 500.0}
{"price": 0.10733, "timestamp": 1772330716000, "volume": 15367.0}
{"price": 0.10732, "timestamp": 1772330719000, "volume": 8912.0}
{"price": 0.10733, "timestamp": 1772330720000, "volume": 6579.0}
{"price": 0.10733, "timestamp": 1772330721000, "volume": 2684.0}
{"price": 0.10732, "timestamp": 1772330722000, "volume": 9110.0}
{"price": 0.10736, "timestamp": 1772330723000, "volume": 2085.0}
{"price": 0.10738, "timestamp": 1772330724000, "volume": 532.0}
{"price": 0.10741, "timestamp": 1772330725000, "volume": 7136.0}
{"price": 0.10745, "timestamp": 1772330726000, "volume": 1769.0}
{"price": 0.10743, "timestamp": 1772330727000, "volume": 2089.0}
{"price": 0.10743, "timestamp": 1772330728000, "volume": 96.0}
{"price": 0.10745, "timestamp": 1772330729000, "volume": 161.0}
{"price": 0.10746, "timestamp": 1772330731000, "volume": 851.0}
{"price": 0.10741, "timestamp": 1772330732000, "volume": 5237.0}
{"price": 0.10747, "timestamp": 1772330734000, "volume": 11840.0}
{"price": 0.10747, "timestamp": 1772330735000, "volume": 19.0}
{"price": 0.10743, "timestamp": 1772330737000, "volume": 16316.0}
{"price": 0.10741, "timestamp": 1772330738000, "volume": 2708.0}
{"price": 0.10742, "timestamp": 1772330739000, "volume": 4653.0}
{"price": 0.10742, "timestamp": 1772330740000, "volume": 263.0}
{"price": 0.10742, "timestamp": 1772330741000, "volume": 1211.0}
{"price": 0.10741, "timestamp": 1772330744000, "volume": 473.0}
{"price": 0.10741, "timestamp": 1772330745000, "volume": 4468.0}
{"price": 0.1074, "timestamp": 1772330746000, "volume": 1086.0}
{"price": 0.10734, "timestamp": 1772330748000, "volume": 3718.0}
{"price": 0.10738, "timestamp": 1772330750000, "volume": 15561.0}
{"price": 0.10742, "timestamp": 1772330751000, "volume": 8361.0}
{"price": 0.10748, "timestamp": 1772330752000, "volume": 21044.0}
{"price": 0.10749, "timestamp": 1772330753000, "volume": 73182.0}
{"price": 0.1075, "timestamp": 1772330754000, "volume": 2965.0}
{"price": 0.10756, "timestamp": 1772330755000, "volume": 62361.0}
{"price": 0.10761, "timestamp": 1772330756000, "volume": 14576.0}
{"price": 0.10759, "timestamp": 1772330757000, "volume": 9.0}
{"price": 0.1076, "timestamp": 1772330758000, "volume": 5333.0}
{"price": 0.10757, "timestamp": 1772330759000, "volume": 6079.0}
{"price": 0.10752, "timestamp": 1772330760000, "volume": 8477.0}
{"price": 0.10746, "timestamp": 1772330761000, "volume": 18821.0}
{"price": 0.10741, "timestamp": 1772330762000, "volume": 35991.0}
{"price": 0.10734, "timestamp": 1772330763000, "volume": 50570.0}
{"price": 0.10736, "timestamp": 1772330764000, "volume": 26558.0}
{"price": 0.10736, "timestamp": 1772330765000, "volume": 9399.0}
{"price": 0.10737, "timestamp": 1772330766000, "volume": 1099.0}
{"price": 0.10733, "timestamp": 1772330767000, "volume": 7884.0}
{"price": 0.10735, "timestamp": 1772330769000, "volume": 2965.0}
{"price": 0.10736, "timestamp": 1772330770000, "volume": 1644.0}
{"price": 0.10734, "timestamp": 1772330772000, "volume": 368.0}
{"price": 0.10736, "timestamp": 1772330773000, "volume": 3162.0}
{"price": 0.10738, "timestamp": 1772330774000, "volume": 4264.0}
{"price": 0.10739, "timestamp": 1772330775000, "volume": 166.0}
{"price": 0.1074, "timestamp": 1772330776000, "volume": 15840.0}
{"price": 0.1074, "timestamp": 1772330777000, "volume": 481.0}
{"price": 0.1074, "timestamp": 1772330778000, "volume": 170.0}
{"price": 0.10742, "timestamp": 1772330779000, "volume": 5703.0}
{"price": 0.10741, "timestamp": 1772330780000, "volume": 1862.0}
{"price": 0.10733, "timestamp": 1772330781000, "volume": 42580.0}
{"price": 0.10735, "timestamp": 1772330782000, "volume": 12346.0}
{"price": 0.10739, "timestamp": 1772330785000, "volume": 26626.0}
{"price": 0.10737, "timestamp": 1772330786000, "volume": 325.0}
{"price": 0.10737, "timestamp": 1772330787000, "volume": 96.0}
{"price": 0.10743, "timestamp": 1772330788000, "volume": 4794.0}
{"price": 0.10742, "timestamp": 1772330789000, "volume": 96.0}
{"price": 0.10737, "timestamp": 1772330790000, "volume": 542.0}
{"price": 0.10738, "timestamp": 1772330794000, "volume": 1755.0}
{"price": 0.10725, "timestamp": 1772330796000, "volume": 174598.0}
{"price": 0.10731, "timestamp": 1772330797000, "volume": 47139.0}
{"price": 0.10736, "timestamp": 1772330798000, "volume": 35640.0}
{"price": 0.10741, "timestamp": 1772330799000, "volume": 13445.0}
{"price": 0.10742, "timestamp": 1772330800000, "volume": 158.0}
{"price": 0.1074, "timestamp": 1772330801000, "volume": 7273.0}
{"price": 0.10746, "timestamp": 1772330802000, "volume": 20938.0}
{"price": 0.10746, "timestamp": 1772330803000, "volume": 2441.0}
{"price": 0.10749, "timestamp": 1772330804000, "volume": 1883.0}
{"price": 0.10749, "timestamp": 1772330805000, "volume": 1323.0}
{"price": 0.10748, "timestamp": 1772330806000, "volume": 6595.0}
{"price": 0.10748, "timestamp": 1772330807000, "volume": 190.0}
{"price": 0.10755, "timestamp": 1772330808000, "volume": 24663.0}
{"price": 0.10757, "timestamp": 1772330809000, "volume": 14929.0}
{"price": 0.10758, "timestamp": 1772330810000, "volume": 13674.0}
{"price": 0.10761, "timestamp": 1772330811000, "volume": 362.0}
{"price": 0.10768, "timestamp": 1772330812000, "volume": 11146.0}
{"price": 0.1077, "timestamp": 1772330813000, "volume": 12633.0}
{"price": 0.10771, "timestamp": 1772330814000, "volume": 682.0}
{"price": 0.10769, "timestamp": 1772330815000, "volume": 35413.0}
{"price": 0.10775, "timestamp": 1772330816000, "volume": 54740.0}
{"price": 0.1077, "timestamp": 1772330817000, "volume": 288.0}
{"price": 0.10779, "timestamp": 1772330818000, "volume": 39665.0}
{"price": 0.10776, "timestamp": 1772330819000, "volume": 2477.0}
{"price": 0.10777, "timestamp": 1772330820000, "volume": 47748.0}
{"price": 0.10779, "timestamp": 1772330821000, "volume": 6815.0}
{"price": 0.10779, "timestamp": 1772330822000, "volume": 297.0}
{"price": 0.10779, "timestamp": 1772330823000, "volume": 11464.0}
{"price": 0.10795, "timestamp": 1772330824000, "volume": 204743.0}
{"price": 0.10794, "timestamp": 1772330825000, "volume": 11589.0}
{"price": 0.10794, "timestamp": 1772330826000, "volume": 4261.0}
{"price": 0.10792, "timestamp": 1772330827000, "volume": 628.0}
{"price": 0.10791, "timestamp": 1772330828000, "volume": 6379.0}
{"price": 0.10803, "timestamp": 1772330829000, "volume": 67015.0}
{"price": 0.10807, "timestamp": 1772330830000, "volume": 37880.0}
{"price": 0.10804, "timestamp": 1772330831000, "volume": 16320.0}
{"price": 0.10804, "timestamp": 1772330832000, "volume": 27351.0}
{"price": 0.10801, "timestamp": 1772330833000, "volume": 10029.0}
{"price": 0.10807, "timestamp": 1772330834000, "volume": 14142.0}
{"price": 0.10807, "timestamp": 1772330835000, "volume": 5309.0}
{"price": 0.10808, "timestamp": 1772330836000, "volume": 4261.0}
{"price": 0.10809, "timestamp": 1772330837000, "volume": 19240.0}
{"price": 0.10809, "timestamp": 1772330838000, "volume": 2135.0}
{"price": 0.10811, "timestamp": 1772330839000, "volume": 33565.0}
{"price": 0.108, "timestamp": 1772330840000, "volume": 55001.0}
{"price": 0.10796, "timestamp": 1772330841000, "volume": 51457.0}
{"price": 0.10795, "timestamp": 1772330842000, "volume": 5338.0}
{"price": 0.10796, "timestamp": 1772330843000, "volume": 2358.0}
{"price": 0.10796, "timestamp": 1772330844000, "volume": 2840.0}
{"price": 0.10798, "timestamp": 1772330845000, "volume": 16594.0}
{"price": 0.10797, "timestamp": 1772330846000, "volume": 2855.0}
{"price": 0.10793, "timestamp": 1772330847000, "volume": 6444.0}
{"price": 0.10797, "timestamp": 1772330849000, "volume": 46490.0}
{"price": 0.10796, "timestamp": 1772330850000, "volume": 3973.0}
{"price": 0.10798, "timestamp": 1772330851000, "volume": 259.0}
{"price": 0.10798, "timestamp": 1772330852000, "volume": 6252.0}
{"price": 0.10799, "timestamp": 1772330853000, "volume": 2076.0}
{"price": 0.10799, "timestamp": 1772330854000, "volume": 2188.0}
{"price": 0.10798, "timestamp": 1772330855000, "volume": 28153.0}
{"price": 0.10801, "timestamp": 1772330856000, "volume": 2221.0}
{"price": 0.10802, "timestamp": 1772330857000, "volume": 8092.0}
{"price": 0.10803, "timestamp": 1772330858000, "volume": 1769.0}
{"price": 0.10802, "timestamp": 1772330859000, "volume": 242.0}
{"price": 0.10799, "timestamp": 1772330860000, "volume": 22551.0}
{"price": 0.10795, "timestamp": 1772330861000, "volume": 6979.0}
{"price": 0.10794, "timestamp": 1772330862000, "volume": 14380.0}
{"price": 0.10792, "timestamp": 1772330864000, "volume": 7330.0}
{"price": 0.10785, "timestamp": 1772330865000, "volume": 25201.0}
{"price": 0.10786, "timestamp": 1772330866000, "volume": 7262.0}
{"price": 0.10791, "timestamp": 1772330867000, "volume": 5842.0}
{"price": 0.10792, "timestamp": 1772330868000, "volume": 612.0}
{"price": 0.10794, "timestamp": 1772330869000, "volume": 22342.0}
{"price": 0.10795, "timestamp": 1772330870000, "volume": 3303.0}
{"price": 0.10791, "timestamp": 1772330871000, "volume": 2266.0}
{"price": 0.10795, "timestamp": 1772330872000, "volume": 29220.0}
{"price": 0.10795, "timestamp": 1772330873000, "volume": 96.0}
{"price": 0.10796, "timestamp": 1772330874000, "volume": 1442.0}
{"price": 0.10793, "timestamp": 1772330875000, "volume": 5499.0}
{"price": 0.1079, "timestamp": 1772330878000, "volume": 7621.0}
{"price": 0.1079, "timestamp": 1772330879000, "volume": 96.0}
{"price": 0.10798, "timestamp": 1772330880000, "volume": 39016.0}
{"price": 0.10796, "timestamp": 1772330881000, "volume": 1042.0}
{"price": 0.10796, "timestamp": 1772330882000, "volume": 369.0}
{"price": 0.10791, "timestamp": 1772330884000, "volume": 5581.0}
{"price": 0.10788, "timestamp": 1772330885000, "volume": 18814.0}
{"price": 0.10782, "timestamp": 1772330886000, "volume": 7339.0}
{"price": 0.10788, "timestamp": 1772330887000, "volume": 40478.0}
{"price": 0.10789, "timestamp": 1772330888000, "volume": 500.0}
{"price": 0.1079, "timestamp": 1772330889000, "volume": 2298.0}
{"price": 0.10794, "timestamp": 1772330890000, "volume": 2379.0}
{"price": 0.10794, "timestamp": 1772330891000, "volume": 4600.0}
{"price": 0.10792, "timestamp": 1772330892000, "volume": 6923.0}
{"price": 0.10792, "timestamp": 1772330894000, "volume": 133.0}
{"price": 0.10786, "timestamp": 1772330896000, "volume": 7765.0}
{"price": 0.10789, "timestamp": 1772330897000, "volume": 27530.0}
{"price": 0.10778, "timestamp": 1772330898000, "volume": 43140.0}
{"price": 0.10778, "timestamp": 1772330899000, "volume": 4848.0}
{"price": 0.10777, "timestamp": 1772330901000, "volume": 1380.0}
{"price": 0.10784, "timestamp": 1772330902000, "volume": 16482.0}
{"price": 0.10784, "timestamp": 1772330904000, "volume": 7014.0}
{"price": 0.10784, "timestamp": 1772330905000, "volume": 6341.0}
{"price": 0.10781, "timestamp": 1772330907000, "volume": 21997.0}
{"price": 0.10775, "timestamp": 1772330908000, "volume": 9840.0}
{"price": 0.10768, "timestamp": 1772330909000, "volume": 55288.0}
{"price": 0.10766, "timestamp": 1772330910000, "volume": 6530.0}
{"price": 0.10765, "timestamp": 1772330911000, "volume": 3783.0}
{"price": 0.10764, "timestamp": 1772330912000, "volume": 329.0}
{"price": 0.10761, "timestamp": 1772330913000, "volume": 1383.0}
{"price": 0.1076, "timestamp": 1772330914000, "volume": 155.0}
{"price": 0.1076, "timestamp": 1772330915000, "volume": 3860.0}
{"price": 0.10762, "timestamp": 1772330916000, "volume": 3975.0}
{"price": 0.10765, "timestamp": 1772330917000, "volume": 32832.0}
{"price": 0.1076, "timestamp": 1772330918000, "volume": 4246.0}
{"price": 0.1076, "timestamp": 1772330919000, "volume": 96.0}
{"price": 0.10759, "timestamp": 1772330920000, "volume": 26444.0}
{"price": 0.1076, "timestamp": 1772330921000, "volume": 1078.0}
{"price": 0.10758, "timestamp": 1772330923000, "volume": 741.0}
{"price": 0.10759, "timestamp": 1772330925000, "volume": 2168.0}
{"price": 0.10753, "timestamp": 1772330927000, "volume": 14248.0}
{"price": 0.10756, "timestamp": 1772330928000, "volume": 2782.0}
{"price": 0.10756, "timestamp": 1772330930000, "volume": 106.0}
{"price": 0.10755, "timestamp": 1772330931000, "volume": 542.0}
{"price": 0.10756, "timestamp": 1772330933000, "volume": 1671.0}
{"price": 0.10751, "timestamp": 1772330935000, "volume": 20927.0}
{"price": 0.10745, "timestamp": 1772330936000, "volume": 35604.0}
{"price": 0.10736, "timestamp": 1772330937000, "volume": 69554.0}
{"price": 0.10728, "timestamp": 1772330938000, "volume": 18067.0}
{"price": 0.10723, "timestamp": 1772330939000, "volume": 33264.0}
{"price": 0.10719, "timestamp": 1772330940000, "volume": 48414.0}
{"price": 0.10721, "timestamp": 1772330941000, "volume": 17659.0}
{"price": 0.10724, "timestamp": 1772330942000, "volume": 35893.0}
{"price": 0.10724, "timestamp": 1772330943000, "volume": 18901.0}
{"price": 0.10719, "timestamp": 1772330944000, "volume": 13940.0}
{"price": 0.10719, "timestamp": 1772330945000, "volume": 4083.0}
{"price": 0.10717, "timestamp": 1772330946000, "volume": 17795.0}
{"price": 0.10711, "timestamp": 1772330947000, "volume": 7613.0}
{"price": 0.10707, "timestamp": 1772330948000, "volume": 3858.0}
{"price": 0.10713, "timestamp": 1772330949000, "volume": 24683.0}
{"price": 0.10723, "timestamp": 1772330950000, "volume": 32884.0}
{"price": 0.10723, "timestamp": 1772330951000, "volume": 493.0}
{"price": 0.10721, "timestamp": 1772330952000, "volume": 4156.0}
{"price": 0.10719, "timestamp": 1772330954000, "volume": 3550.0}
{"price": 0.10719, "timestamp": 1772330956000, "volume": 96.0}
{"price": 0.10719, "timestamp": 1772330957000, "volume": 4170.0}
{"price": 0.10717, "timestamp": 1772330959000, "volume": 783.0}
{"price": 0.10713, "timestamp": 1772330960000, "volume": 13422.0}
{"price": 0.10708, "timestamp": 1772330962000, "volume": 34854.0}
{"price": 0.10707, "timestamp": 1772330963000, "volume": 11368.0}
{"price": 0.10709, "timestamp": 1772330964000, "volume": 240.0}
{"price": 0.10716, "timestamp": 1772330966000, "volume": 81170.0}
{"price": 0.10716, "timestamp": 1772330967000, "volume": 3812.0}
{"price": 0.10717, "timestamp": 1772330968000, "volume": 3788.0}
{"price": 0.10719, "timestamp": 1772330972000, "volume": 482.0}
{"price": 0.10722, "timestamp": 1772330974000, "volume": 31001.0}
{"price": 0.10719, "timestamp": 1772330975000, "volume": 4670.0}
{"price": 0.10718, "timestamp": 1772330976000, "volume": 22758.0}
{"price": 0.10723, "timestamp": 1772330977000, "volume": 11707.0}
{"price": 0.10732, "timestamp": 1772330978000, "volume": 19597.0}
{"price": 0.10736, "timestamp": 1772330979000, "volume": 641.0}
{"price": 0.10737, "timestamp": 1772330980000, "volume": 148.0}
{"price": 0.10737, "timestamp": 1772330982000, "volume": 10632.0}
{"price": 0.10736, "timestamp": 1772330984000, "volume": 65873.0}
{"price": 0.10735, "timestamp": 1772330988000, "volume": 1323.0}
{"price": 0.10735, "timestamp": 1772330989000, "volume": 1131.0}
{"price": 0.10733, "timestamp": 1772330990000, "volume": 9427.0}
{"price": 0.10732, "timestamp": 1772330991000, "volume": 1465.0}
{"price": 0.1073, "timestamp": 1772330992000, "volume": 6057.0}
{"price": 0.1073, "timestamp": 1772330994000, "volume": 278.0}
{"price": 0.10728, "timestamp": 1772330996000, "volume": 4236.0}
{"price": 0.10729, "timestamp": 1772330997000, "volume": 221.0}
{"price": 0.1073, "timestamp": 1772330998000, "volume": 158.0}
{"price": 0.10732, "timestamp": 1772330999000, "volume": 1285.0}
{"price": 0.10732, "timestamp": 1772331000000, "volume": 5779.0}
{"price": 0.10727, "timestamp": 1772331001000, "volume": 26316.0}
{"price": 0.10722, "timestamp": 1772331002000, "volume": 15342.0}
{"price": 0.10718, "timestamp": 1772331003000, "volume": 37141.0}
{"price": 0.1071, "timestamp": 1772331004000, "volume": 1390.0}
{"price": 0.10708, "timestamp": 1772331005000, "volume": 8470.0}
{"price": 0.10714, "timestamp": 1772331006000, "volume": 39895.0}
{"price": 0.10714, "timestamp": 1772331007000, "volume": 17799.0}
{"price": 0.10717, "timestamp": 1772331008000, "volume": 506.0}
{"price": 0.10721, "timestamp": 1772331009000, "volume": 25818.0}
{"price": 0.10725, "timestamp": 1772331010000, "volume": 13144.0}
{"price": 0.10726, "timestamp": 1772331011000, "volume": 4653.0}
{"price": 0.10731, "timestamp": 1772331012000, "volume": 2296.0}
{"price": 0.10735, "timestamp": 1772331013000, "volume": 9742.0}
{"price": 0.10733, "timestamp": 1772331014000, "volume": 340.0}
{"price": 0.10727, "timestamp": 1772331016000, "volume": 5649.0}
{"price": 0.10724, "timestamp": 1772331017000, "volume": 35145.0}
{"price": 0.10726, "timestamp": 1772331019000, "volume": 9815.0}
{"price": 0.10727, "timestamp": 1772331021000, "volume": 20670.0}
{"price": 0.10722, "timestamp": 1772331022000, "volume": 8135.0}
{"price": 0.1072, "timestamp": 1772331023000, "volume": 18941.0}
{"price": 0.10725, "timestamp": 1772331024000, "volume": 11038.0}
{"price": 0.10726, "timestamp": 1772331025000, "volume": 258.0}
{"price": 0.10727, "timestamp": 1772331028000, "volume": 4471.0}
{"price": 0.10727, "timestamp": 1772331029000, "volume": 146.0}
{"price": 0.10728, "timestamp": 1772331030000, "volume": 8607.0}
{"price": 0.10727, "timestamp": 1772331031000, "volume": 2800.0}
{"price": 0.10725, "timestamp": 1772331032000, "volume": 2501.0}
{"price": 0.10724, "timestamp": 1772331034000, "volume": 160.0}
{"price": 0.10721, "timestamp": 1772331035000, "volume": 3005.0}
{"price": 0.10725, "timestamp": 1772331036000, "volume": 20716.0}
{"price": 0.10721, "timestamp": 1772331037000, "volume": 430.0}
{"price": 0.10722, "timestamp": 1772331039000, "volume": 15000.0}
{"price": 0.10719, "timestamp": 1772331041000, "volume": 13738.0}
{"price": 0.10721, "timestamp": 1772331042000, "volume": 262.0}
{"price": 0.10721, "timestamp": 1772331045000, "volume": 339.0}
{"price": 0.10721, "timestamp": 1772331046000, "volume": 2799.0}
{"price": 0.10721, "timestamp": 1772331047000, "volume": 2662.0}
{"price": 0.10721, "timestamp": 1772331048000, "volume": 240.0}
{"price": 0.10726, "timestamp": 1772331050000, "volume": 16615.0}
{"price": 0.10727, "timestamp": 1772331051000, "volume": 314.0}
{"price": 0.1073, "timestamp": 1772331052000, "volume": 512.0}
{"price": 0.10737, "timestamp": 1772331053000, "volume": 10795.0}
{"price": 0.10738, "timestamp": 1772331055000, "volume": 218.0}
{"price": 0.10739, "timestamp": 1772331056000, "volume": 218.0}
{"price": 0.10745, "timestamp": 1772331060000, "volume": 5357.0}
{"price": 0.10743, "timestamp": 1772331061000, "volume": 7907.0}
{"price": 0.10748, "timestamp": 1772331062000, "volume": 7545.0}
{"price": 0.10738, "timestamp": 1772331063000, "volume": 25712.0}
{"price": 0.10741, "timestamp": 1772331064000, "volume": 3305.0}
{"price": 0.10748, "timestamp": 1772331065000, "volume": 33638.0}
{"price": 0.10749, "timestamp": 1772331066000, "volume": 95.0}
{"price": 0.10749, "timestamp": 1772331067000, "volume": 171.0}
{"price": 0.10753, "timestamp": 1772331068000, "volume": 45184.0}
{"price": 0.10759, "timestamp": 1772331069000, "volume": 6555.0}
{"price": 0.1076, "timestamp": 1772331070000, "volume": 15056.0}
{"price": 0.10759, "timestamp": 1772331071000, "volume": 1572.0}
{"price": 0.10754, "timestamp": 1772331072000, "volume": 6533.0}
{"price": 0.10754, "timestamp": 1772331073000, "volume": 96.0}
{"price": 0.10752, "timestamp": 1772331074000, "volume": 4359.0}
{"price": 0.1075, "timestamp": 1772331076000, "volume": 945.0}
{"price": 0.10751, "timestamp": 1772331078000, "volume": 273.0}
{"price": 0.1075, "timestamp": 1772331079000, "volume": 202.0}
{"price": 0.1075, "timestamp": 1772331080000, "volume": 12780.0}
{"price": 0.10749, "timestamp": 1772331081000, "volume": 1443.0}
{"price": 0.1075, "timestamp": 1772331082000, "volume": 3029.0}
{"price": 0.10749, "timestamp": 1772331083000, "volume": 2704.0}
{"price": 0.10747, "timestamp": 1772331084000, "volume": 380.0}
{"price": 0.10748, "timestamp": 1772331085000, "volume": 10454.0}
{"price": 0.1075, "timestamp": 1772331086000, "volume": 6792.0}
{"price": 0.1075, "timestamp": 1772331087000, "volume": 48.0}
{"price": 0.1075, "timestamp": 1772331088000, "volume": 58.0}
{"price": 0.10749, "timestamp": 1772331089000, "volume": 931.0}
{"price": 0.10743, "timestamp": 1772331091000, "volume": 20979.0}
{"price": 0.10746, "timestamp": 1772331092000, "volume": 15478.0}
{"price": 0.10748, "timestamp": 1772331093000, "volume": 6863.0}
{"price": 0.10745, "timestamp": 1772331094000, "volume": 1602.0}
{"price": 0.10742, "timestamp": 1772331095000, "volume": 545.0}
{"price": 0.10739, "timestamp": 1772331096000, "volume": 27216.0}
{"price": 0.10736, "timestamp": 1772331097000, "volume": 1420.0}
{"price": 0.10733, "timestamp": 1772331098000, "volume": 929.0}
{"price": 0.10735, "timestamp": 1772331100000, "volume": 21352.0}
{"price": 0.10736, "timestamp": 1772331101000, "volume": 96.0}
{"price": 0.1074, "timestamp": 1772331102000, "volume": 31753.0}
{"price": 0.1074, "timestamp": 1772331103000, "volume": 3898.0}
{"price": 0.10738, "timestamp": 1772331106000, "volume": 1611.0}
{"price": 0.10739, "timestamp": 1772331108000, "volume": 4752.0}
{"price": 0.10735, "timestamp": 1772331110000, "volume": 9354.0}
{"price": 0.10732, "timestamp": 1772331111000, "volume": 1022.0}
{"price": 0.10731, "timestamp": 1772331114000, "volume": 195.0}
{"price": 0.10729, "timestamp": 1772331115000, "volume": 1624.0}
{"price": 0.1072, "timestamp": 1772331116000, "volume": 80742.0}
{"price": 0.1072, "timestamp": 1772331117000, "volume": 96.0}
{"price": 0.1072, "timestamp": 1772331118000, "volume": 3149.0}
{"price": 0.10732, "timestamp": 1772331120000, "volume": 28624.0}
{"price": 0.10732, "timestamp": 1772331121000, "volume": 13684.0}
{"price": 0.10733, "timestamp": 1772331122000, "volume": 1902.0}
{"price": 0.10736, "timestamp": 1772331123000, "volume": 10527.0}
{"price": 0.10742, "timestamp": 1772331124000, "volume": 14880.0}
{"price": 0.10742, "timestamp": 1772331125000, "volume": 132.0}
{"price": 0.10741, "timestamp": 1772331126000, "volume": 96.0}
{"price": 0.10737, "timestamp": 1772331127000, "volume": 9811.0}
{"price": 0.10734, "timestamp": 1772331128000, "volume": 47016.0}
{"price": 0.10733, "timestamp": 1772331129000, "volume": 108.0}
{"price": 0.1073, "timestamp": 1772331130000, "volume": 4570.0}
{"price": 0.1073, "timestamp": 1772331131000, "volume": 96.0}
{"price": 0.10729, "timestamp": 1772331132000, "volume": 176.0}
{"price": 0.10724, "timestamp": 1772331134000, "volume": 878.0}
{"price": 0.10724, "timestamp": 1772331136000, "volume": 96.0}
{"price": 0.10724, "timestamp": 1772331137000, "volume": 954.0}
{"price": 0.10724, "timestamp": 1772331138000, "volume": 1401.0}
{"price": 0.10723, "timestamp": 1772331139000, "volume": 148.0}
{"price": 0.10722, "timestamp": 1772331140000, "volume": 1647.0}
{"price": 0.1072, "timestamp": 1772331141000, "volume": 250.0}
{"price": 0.10719, "timestamp": 1772331142000, "volume": 307.0}
{"price": 0.10724, "timestamp": 1772331143000, "volume": 32919.0}
{"price": 0.10724, "timestamp": 1772331144000, "volume": 3639.0}
{"price": 0.10729, "timestamp": 1772331145000, "volume": 19823.0}
{"price": 0.10728, "timestamp": 1772331146000, "volume": 5389.0}
{"price": 0.10731, "timestamp": 1772331147000, "volume": 11695.0}
{"price": 0.10735, "timestamp": 1772331148000, "volume": 3933.0}
{"price": 0.10737, "timestamp": 1772331150000, "volume": 419.0}
{"price": 0.1074, "timestamp": 1772331151000, "volume": 7554.0}
{"price": 0.10739, "timestamp": 1772331152000, "volume": 181.0}
{"price": 0.10748, "timestamp": 1772331153000, "volume": 13605.0}
{"price": 0.10748, "timestamp": 1772331154000, "volume": 20647.0}
{"price": 0.10745, "timestamp": 1772331155000, "volume": 4023.0}
{"price": 0.10745, "timestamp": 1772331157000, "volume": 250.0}
{"price": 0.10747, "timestamp": 1772331158000, "volume": 79264.0}
{"price": 0.10747, "timestamp": 1772331160000, "volume": 1712.0}
{"price": 0.10754, "timestamp": 1772331161000, "volume": 1330.0}
{"price": 0.10752, "timestamp": 1772331163000, "volume": 458.0}
{"price": 0.10753, "timestamp": 1772331164000, "volume": 202.0}
{"price": 0.10759, "timestamp": 1772331166000, "volume": 4069.0}
{"price": 0.10757, "timestamp": 1772331167000, "volume": 3555.0}
{"price": 0.10756, "timestamp": 1772331168000, "volume": 148.0}
{"price": 0.10752, "timestamp": 1772331169000, "volume": 13526.0}
{"price": 0.10754, "timestamp": 1772331170000, "volume": 110.0}
{"price": 0.10756, "timestamp": 1772331171000, "volume": 365.0}
{"price": 0.10764, "timestamp": 1772331172000, "volume": 28531.0}
{"price": 0.10762, "timestamp": 1772331173000, "volume": 869.0}
{"price": 0.10758, "timestamp": 1772331174000, "volume": 1604.0}
{"price": 0.1076, "timestamp": 1772331176000, "volume": 327.0}
{"price": 0.10761, "timestamp": 1772331178000, "volume": 159.0}
{"price": 0.1076, "timestamp": 1772331179000, "volume": 3452.0}
{"price": 0.10762, "timestamp": 1772331180000, "volume": 1157.0}
{"price": 0.10762, "timestamp": 1772331181000, "volume": 6056.0}
{"price": 0.10754, "timestamp": 1772331182000, "volume": 47600.0}
{"price": 0.10752, "timestamp": 1772331183000, "volume": 763.0}
{"price": 0.10751, "timestamp": 1772331184000, "volume": 1295.0}
{"price": 0.1075, "timestamp": 1772331185000, "volume": 4317.0}
{"price": 0.10751, "timestamp": 1772331186000, "volume": 234.0}
{"price": 0.10751, "timestamp": 1772331187000, "volume": 176.0}
{"price": 0.1075, "timestamp": 1772331188000, "volume": 847.0}
{"price": 0.10747, "timestamp": 1772331191000, "volume": 477.0}
{"price": 0.10745, "timestamp": 1772331193000, "volume": 991.0}
{"price": 0.10748, "timestamp": 1772331194000, "volume": 1369.0}
{"price": 0.10748, "timestamp": 1772331195000, "volume": 139.0}
{"price": 0.10754, "timestamp": 1772331198000, "volume": 1742.0}
{"price": 0.10756, "timestamp": 1772331203000, "volume": 6012.0}
{"price": 0.10755, "timestamp": 1772331204000, "volume": 1149.0}
{"price": 0.10753, "timestamp": 1772331205000, "volume": 889.0}
{"price": 0.10754, "timestamp": 1772331206000, "volume": 11994.0}
{"price": 0.10758, "timestamp": 1772331209000, "volume": 60575.0}
{"price": 0.10753, "timestamp": 1772331210000, "volume": 3252.0}
{"price": 0.10753, "timestamp": 1772331212000, "volume": 13554.0}
{"price": 0.10757, "timestamp": 1772331214000, "volume": 22017.0}
{"price": 0.1076, "timestamp": 1772331215000, "volume": 2885.0}
{"price": 0.1076, "timestamp": 1772331216000, "volume": 148.0}
{"price": 0.10762, "timestamp": 1772331217000, "volume": 1662.0}
{"price": 0.10756, "timestamp": 1772331218000, "volume": 1020.0}
{"price": 0.10752, "timestamp": 1772331220000, "volume": 12719.0}
{"price": 0.10753, "timestamp": 1772331222000, "volume": 9278.0}
{"price": 0.10753, "timestamp": 1772331223000, "volume": 166.0}
{"price": 0.10753, "timestamp": 1772331224000, "volume": 2428.0}
{"price": 0.10753, "timestamp": 1772331226000, "volume": 575.0}
{"price": 0.10754, "timestamp": 1772331227000, "volume": 376.0}
{"price": 0.10754, "timestamp": 1772331228000, "volume": 106.0}
{"price": 0.10752, "timestamp": 1772331230000, "volume": 1064.0}
{"price": 0.10754, "timestamp": 1772331237000, "volume": 1831.0}
{"price": 0.10757, "timestamp": 1772331238000, "volume": 609.0}
{"price": 0.10752, "timestamp": 1772331240000, "volume": 30359.0}
{"price": 0.10748, "timestamp": 1772331241000, "volume": 1595.0}
{"price": 0.10748, "timestamp": 1772331242000, "volume": 235.0}
{"price": 0.10744, "timestamp": 1772331244000, "volume": 1407.0}
{"price": 0.10739, "timestamp": 1772331245000, "volume": 9150.0}
{"price": 0.10735, "timestamp": 1772331246000, "volume": 6216.0}
{"price": 0.10734, "timestamp": 1772331247000, "volume": 4190.0}
{"price": 0.10731, "timestamp": 1772331248000, "volume": 45963.0}
{"price": 0.10731, "timestamp": 1772331249000, "volume": 8600.0}
{"price": 0.10729, "timestamp": 1772331250000, "volume": 293.0}
{"price": 0.1073, "timestamp": 1772331251000, "volume": 2677.0}
{"price": 0.10728, "timestamp": 1772331252000, "volume": 2120.0}
{"price": 0.10727, "timestamp": 1772331253000, "volume": 344.0}
{"price": 0.10721, "timestamp": 1772331254000, "volume": 4123.0}
{"price": 0.10715, "timestamp": 1772331255000, "volume": 39558.0}
{"price": 0.10714, "timestamp": 1772331256000, "volume": 579.0}
{"price": 0.10713, "timestamp": 1772331257000, "volume": 500.0}
{"price": 0.10714, "timestamp": 1772331258000, "volume": 10420.0}
{"price": 0.10715, "timestamp": 1772331259000, "volume": 6285.0}
{"price": 0.10709, "timestamp": 1772331260000, "volume": 56588.0}
{"price": 0.10716, "timestamp": 1772331261000, "volume": 30757.0}
{"price": 0.10717, "timestamp": 1772331262000, "volume": 9952.0}
{"price": 0.10715, "timestamp": 1772331264000, "volume": 273.0}
{"price": 0.10715, "timestamp": 1772331265000, "volume": 129.0}
{"price": 0.10715, "timestamp": 1772331267000, "volume": 2488.0}
{"price": 0.10718, "timestamp": 1772331268000, "volume": 23409.0}
{"price": 0.1071, "timestamp": 1772331270000, "volume": 116348.0}
{"price": 0.10715, "timestamp": 1772331273000, "volume": 3988.0}
{"price": 0.10719, "timestamp": 1772331274000, "volume": 956.0}
{"price": 0.10719, "timestamp": 1772331277000, "volume": 133.0}
{"price": 0.10721, "timestamp": 1772331278000, "volume": 3802.0}
{"price": 0.10726, "timestamp": 1772331280000, "volume": 26315.0}
{"price": 0.10726, "timestamp": 1772331281000, "volume": 970.0}
{"price": 0.10724, "timestamp": 1772331284000, "volume": 3966.0}
{"price": 0.1073, "timestamp": 1772331285000, "volume": 36227.0}
{"price": 0.10729, "timestamp": 1772331286000, "volume": 563.0}
{"price": 0.10729, "timestamp": 1772331287000, "volume": 4263.0}
{"price": 0.10728, "timestamp": 1772331289000, "volume": 664.0}
{"price": 0.10729, "timestamp": 1772331291000, "volume": 282.0}
{"price": 0.10729, "timestamp": 1772331293000, "volume": 491.0}
{"price": 0.10727, "timestamp": 1772331294000, "volume": 769.0}
{"price": 0.10726, "timestamp": 1772331297000, "volume": 12385.0}
{"price": 0.10733, "timestamp": 1772331299000, "volume": 35033.0}
{"price": 0.10735, "timestamp": 1772331300000, "volume": 1092.0}
{"price": 0.10738, "timestamp": 1772331301000, "volume": 1890.0}
{"price": 0.10738, "timestamp": 1772331302000, "volume": 279.0}
{"price": 0.10731, "timestamp": 1772331303000, "volume": 16524.0}
{"price": 0.10733, "timestamp": 1772331304000, "volume": 15296.0}
{"price": 0.10739, "timestamp": 1772331305000, "volume": 18538.0}
{"price": 0.10742, "timestamp": 1772331306000, "volume": 2967.0}
{"price": 0.10743, "timestamp": 1772331307000, "volume": 21165.0}
{"price": 0.10746, "timestamp": 1772331308000, "volume": 5367.0}
{"price": 0.10755, "timestamp": 1772331309000, "volume": 55395.0}
{"price": 0.10765, "timestamp": 1772331310000, "volume": 43185.0}
{"price": 0.10765, "timestamp": 1772331311000, "volume": 3045.0}
{"price": 0.10765, "timestamp": 1772331312000, "volume": 13989.0}
{"price": 0.1076, "timestamp": 1772331313000, "volume": 30902.0}
{"price": 0.10759, "timestamp": 1772331314000, "volume": 358.0}
{"price": 0.10759, "timestamp": 1772331315000, "volume": 10360.0}
{"price": 0.10765, "timestamp": 1772331316000, "volume": 26803.0}
{"price": 0.10764, "timestamp": 1772331317000, "volume": 10886.0}
{"price": 0.10768, "timestamp": 1772331318000, "volume": 28255.0}
{"price": 0.10767, "timestamp": 1772331319000, "volume": 35150.0}
{"price": 0.10769, "timestamp": 1772331320000, "volume": 7034.0}
{"price": 0.10773, "timestamp": 1772331321000, "volume": 69748.0}
{"price": 0.10772, "timestamp": 1772331322000, "volume": 7517.0}
{"price": 0.10768, "timestamp": 1772331323000, "volume": 728.0}
{"price": 0.10766, "timestamp": 1772331324000, "volume": 536.0}
{"price": 0.10767, "timestamp": 1772331325000, "volume": 8340.0}
{"price": 0.10764, "timestamp": 1772331326000, "volume": 16763.0}
{"price": 0.10763, "timestamp": 1772331327000, "volume": 148.0}
{"price": 0.10753, "timestamp": 1772331329000, "volume": 11108.0}
{"price": 0.10742, "timestamp": 1772331330000, "volume": 51757.0}
{"price": 0.10744, "timestamp": 1772331331000, "volume": 1384.0}
{"price": 0.10742, "timestamp": 1772331332000, "volume": 25757.0}
{"price": 0.10746, "timestamp": 1772331333000, "volume": 6411.0}
{"price": 0.10749, "timestamp": 1772331334000, "volume": 26742.0}
{"price": 0.10746, "timestamp": 1772331335000, "volume": 171155.0}
{"price": 0.10748, "timestamp": 1772331336000, "volume": 28243.0}
{"price": 0.10742, "timestamp": 1772331337000, "volume": 116161.0}
{"price": 0.10743, "timestamp": 1772331338000, "volume": 288.0}
{"price": 0.10739, "timestamp": 1772331340000, "volume": 759.0}
{"price": 0.10737, "timestamp": 1772331341000, "volume": 1456.0}
{"price": 0.10736, "timestamp": 1772331343000, "volume": 243.0}
{"price": 0.10734, "timestamp": 1772331345000, "volume": 12886.0}
{"price": 0.10732, "timestamp": 1772331346000, "volume": 299.0}
{"price": 0.10731, "timestamp": 1772331348000, "volume": 4721.0}
{"price": 0.10729, "timestamp": 1772331349000, "volume": 452.0}
{"price": 0.1073, "timestamp": 1772331350000, "volume": 9592.0}
{"price": 0.10728, "timestamp": 1772331351000, "volume": 696.0}
{"price": 0.10726, "timestamp": 1772331352000, "volume": 1522.0}
{"price": 0.10723, "timestamp": 1772331353000, "volume": 817.0}
{"price": 0.1072, "timestamp": 1772331354000, "volume": 9541.0}
{"price": 0.10718, "timestamp": 1772331355000, "volume": 22524.0}
{"price": 0.10718, "timestamp": 1772331356000, "volume": 5130.0}
{"price": 0.10717, "timestamp": 1772331357000, "volume": 2491.0}
{"price": 0.10718, "timestamp": 1772331359000, "volume": 1006.0}
{"price": 0.10719, "timestamp": 1772331360000, "volume": 3214.0}
{"price": 0.10717, "timestamp": 1772331361000, "volume": 4503.0}
{"price": 0.10708, "timestamp": 1772331362000, "volume": 33757.0}
{"price": 0.10701, "timestamp": 1772331363000, "volume": 22487.0}
{"price": 0.10698, "timestamp": 1772331364000, "volume": 16998.0}
{"price": 0.10696, "timestamp": 1772331365000, "volume": 2083.0}
{"price": 0.107, "timestamp": 1772331366000, "volume": 62113.0}
{"price": 0.10699, "timestamp": 1772331367000, "volume": 768.0}
{"price": 0.10699, "timestamp": 1772331368000, "volume": 702.0}
{"price": 0.10699, "timestamp": 1772331369000, "volume": 482.0}
{"price": 0.10705, "timestamp": 1772331370000, "volume": 50026.0}
{"price": 0.10707, "timestamp": 1772331371000, "volume": 10703.0}
{"price": 0.10706, "timestamp": 1772331374000, "volume": 9121.0}
{"price": 0.10707, "timestamp": 1772331375000, "volume": 132.0}
{"price": 0.10703, "timestamp": 1772331377000, "volume": 12000.0}
{"price": 0.10702, "timestamp": 1772331378000, "volume": 2309.0}
{"price": 0.10701, "timestamp": 1772331379000, "volume": 396.0}
{"price": 0.10704, "timestamp": 1772331380000, "volume": 3524.0}
{"price": 0.10707, "timestamp": 1772331381000, "volume": 11447.0}
{"price": 0.10708, "timestamp": 1772331383000, "volume": 19609.0}
{"price": 0.10711, "timestamp": 1772331385000, "volume": 14400.0}
{"price": 0.10712, "timestamp": 1772331386000, "volume": 607.0}
{"price": 0.10708, "timestamp": 1772331387000, "volume": 9581.0}
{"price": 0.10703, "timestamp": 1772331388000, "volume": 23867.0}
{"price": 0.10705, "timestamp": 1772331389000, "volume": 11030.0}
{"price": 0.10705, "timestamp": 1772331390000, "volume": 4745.0}
{"price": 0.10704, "timestamp": 1772331392000, "volume": 970.0}
{"price": 0.10701, "timestamp": 1772331393000, "volume": 630.0}
{"price": 0.10698, "timestamp": 1772331394000, "volume": 674.0}
{"price": 0.10698, "timestamp": 1772331395000, "volume": 7513.0}
{"price": 0.10696, "timestamp": 1772331396000, "volume": 4573.0}
{"price": 0.10693, "timestamp": 1772331397000, "volume": 1403.0}
{"price": 0.10692, "timestamp": 1772331400000, "volume": 424.0}
{"price": 0.10692, "timestamp": 1772331402000, "volume": 1126.0}
{"price": 0.10692, "timestamp": 1772331403000, "volume": 12939.0}
{"price": 0.1069, "timestamp": 1772331404000, "volume": 424.0}
{"price": 0.10689, "timestamp": 1772331405000, "volume": 363.0}
{"price": 0.10689, "timestamp": 1772331408000, "volume": 153.0}
{"price": 0.10688, "timestamp": 1772331409000, "volume": 206.0}
{"price": 0.10691, "timestamp": 1772331416000, "volume": 19832.0}
{"price": 0.10693, "timestamp": 1772331420000, "volume": 1880.0}
{"price": 0.10689, "timestamp": 1772331421000, "volume": 2162.0}
{"price": 0.10689, "timestamp": 1772331422000, "volume": 156.0}
{"price": 0.10685, "timestamp": 1772331424000, "volume": 6917.0}
{"price": 0.10688, "timestamp": 1772331425000, "volume": 313.0}
{"price": 0.10691, "timestamp": 1772331426000, "volume": 20806.0}
{"price": 0.1069, "timestamp": 1772331429000, "volume": 346.0}
{"price": 0.10693, "timestamp": 1772331430000, "volume": 3685.0}
{"price": 0.10695, "timestamp": 1772331431000, "volume": 7554.0}
{"price": 0.10693, "timestamp": 1772331432000, "volume": 14963.0}
{"price": 0.10701, "timestamp": 1772331433000, "volume": 29381.0}
{"price": 0.107, "timestamp": 1772331434000, "volume": 96.0}
{"price": 0.107, "timestamp": 1772331435000, "volume": 96.0}
{"price": 0.10697, "timestamp": 1772331437000, "volume": 2550.0}
{"price": 0.10697, "timestamp": 1772331439000, "volume": 11129.0}
{"price": 0.10698, "timestamp": 1772331440000, "volume": 274.0}
{"price": 0.10699, "timestamp": 1772331441000, "volume": 4333.0}
{"price": 0.10701, "timestamp": 1772331442000, "volume": 438.0}
{"price": 0.10701, "timestamp": 1772331443000, "volume": 220.0}
{"price": 0.107, "timestamp": 1772331444000, "volume": 106.0}
{"price": 0.10698, "timestamp": 1772331445000, "volume": 868.0}
{"price": 0.10696, "timestamp": 1772331449000, "volume": 1075.0}
{"price": 0.10697, "timestamp": 1772331450000, "volume": 9200.0}
{"price": 0.10696, "timestamp": 1772331452000, "volume": 3120.0}
{"price": 0.10693, "timestamp": 1772331453000, "volume": 3779.0}
{"price": 0.10692, "timestamp": 1772331454000, "volume": 196.0}
{"price": 0.10693, "timestamp": 1772331456000, "volume": 1355.0}
{"price": 0.10692, "timestamp": 1772331458000, "volume": 374.0}
{"price": 0.10692, "timestamp": 1772331459000, "volume": 1323.0}
{"price": 0.10698, "timestamp": 1772331461000, "volume": 16152.0}
{"price": 0.10697, "timestamp": 1772331462000, "volume": 263.0}
{"price": 0.10695, "timestamp": 1772331465000, "volume": 414.0}
{"price": 0.10693, "timestamp": 1772331466000, "volume": 306.0}
{"price": 0.10692, "timestamp": 1772331467000, "volume": 148.0}
{"price": 0.10692, "timestamp": 1772331468000, "volume": 2984.0}
{"price": 0.10691, "timestamp": 1772331470000, "volume": 487.0}
{"price": 0.10692, "timestamp": 1772331475000, "volume": 3383.0}
{"price": 0.10692, "timestamp": 1772331478000, "volume": 96.0}
{"price": 0.10691, "timestamp": 1772331480000, "volume": 867.0}
{"price": 0.10697, "timestamp": 1772331481000, "volume": 4944.0}
{"price": 0.10697, "timestamp": 1772331482000, "volume": 1207.0}
{"price": 0.10698, "timestamp": 1772331483000, "volume": 2395.0}
{"price": 0.10708, "timestamp": 1772331484000, "volume": 5989.0}
{"price": 0.1071, "timestamp": 1772331485000, "volume": 10988.0}
{"price": 0.10712, "timestamp": 1772331486000, "volume": 17495.0}
{"price": 0.10705, "timestamp": 1772331487000, "volume": 33397.0}
{"price": 0.10707, "timestamp": 1772331488000, "volume": 56892.0}
{"price": 0.10705, "timestamp": 1772331489000, "volume": 9384.0}
{"price": 0.10708, "timestamp": 1772331490000, "volume": 2141.0}
{"price": 0.10709, "timestamp": 1772331491000, "volume": 261.0}
{"price": 0.10706, "timestamp": 1772331492000, "volume": 3115.0}
{"price": 0.10709, "timestamp": 1772331493000, "volume": 3028.0}
{"price": 0.1071, "timestamp": 1772331494000, "volume": 165.0}
{"price": 0.1071, "timestamp": 1772331501000, "volume": 5959.0}
{"price": 0.1071, "timestamp": 1772331502000, "volume": 11380.0}
{"price": 0.1071, "timestamp": 1772331503000, "volume": 809.0}
{"price": 0.10718, "timestamp": 1772331505000, "volume": 13021.0}
{"price": 0.10718, "timestamp": 1772331506000, "volume": 96.0}
{"price": 0.10713, "timestamp": 1772331507000, "volume": 5366.0}
{"price": 0.10718, "timestamp": 1772331508000, "volume": 9026.0}
{"price": 0.10719, "timestamp": 1772331509000, "volume": 8352.0}
{"price": 0.1072, "timestamp": 1772331510000, "volume": 229.0}
{"price": 0.10725, "timestamp": 1772331512000, "volume": 2992.0}
{"price": 0.10724, "timestamp": 1772331513000, "volume": 2994.0}
{"price": 0.10725, "timestamp": 1772331515000, "volume": 2023.0}
{"price": 0.10725, "timestamp": 1772331518000, "volume": 2535.0}
{"price": 0.10725, "timestamp": 1772331521000, "volume": 11063.0}
{"price": 0.10722, "timestamp": 1772331525000, "volume": 965.0}
{"price": 0.10719, "timestamp": 1772331526000, "volume": 667.0}
{"price": 0.10719, "timestamp": 1772331528000, "volume": 833.0}
{"price": 0.1073, "timestamp": 1772331529000, "volume": 160359.0}
{"price": 0.10728, "timestamp": 1772331530000, "volume": 67568.0}
{"price": 0.10726, "timestamp": 1772331531000, "volume": 399.0}
{"price": 0.10724, "timestamp": 1772331532000, "volume": 16592.0}
{"price": 0.10721, "timestamp": 1772331533000, "volume": 9300.0}
{"price": 0.10722, "timestamp": 1772331534000, "volume": 6784.0}
{"price": 0.10723, "timestamp": 1772331535000, "volume": 6805.0}
{"price": 0.10727, "timestamp": 1772331539000, "volume": 4296.0}
{"price": 0.10722, "timestamp": 1772331540000, "volume": 4535.0}
{"price": 0.10721, "timestamp": 1772331541000, "volume": 621.0}
{"price": 0.10721, "timestamp": 1772331542000, "volume": 168.0}
{"price": 0.10722, "timestamp": 1772331544000, "volume": 597.0}
{"price": 0.10718, "timestamp": 1772331546000, "volume": 2833.0}
{"price": 0.10719, "timestamp": 1772331547000, "volume": 4665.0}
{"price": 0.10718, "timestamp": 1772331548000, "volume": 2030.0}
{"price": 0.10722, "timestamp": 1772331549000, "volume": 745.0}
{"price": 0.10724, "timestamp": 1772331550000, "volume": 2247.0}
{"price": 0.10722, "timestamp": 1772331551000, "volume": 1610.0}
{"price": 0.10723, "timestamp": 1772331552000, "volume": 4322.0}
{"price": 0.10721, "timestamp": 1772331557000, "volume": 190.0}
{"price": 0.10719, "timestamp": 1772331558000, "volume": 2185.0}
{"price": 0.10718, "timestamp": 1772331561000, "volume": 413.0}
{"price": 0.10713, "timestamp": 1772331562000, "volume": 13771.0}
{"price": 0.10712, "timestamp": 1772331564000, "volume": 1923.0}
{"price": 0.10712, "timestamp": 1772331569000, "volume": 3532.0}
{"price": 0.10715, "timestamp": 1772331573000, "volume": 13249.0}
{"price": 0.10714, "timestamp": 1772331577000, "volume": 106.0}
{"price": 0.10713, "timestamp": 1772331578000, "volume": 168.0}
{"price": 0.10711, "timestamp": 1772331579000, "volume": 306.0}
{"price": 0.10708, "timestamp": 1772331580000, "volume": 6443.0}
{"price": 0.10704, "timestamp": 1772331581000, "volume": 842.0}
{"price": 0.10703, "timestamp": 1772331582000, "volume": 149.0}
{"price": 0.10702, "timestamp": 1772331585000, "volume": 1294.0}
{"price": 0.10703, "timestamp": 1772331587000, "volume": 7905.0}
{"price": 0.10704, "timestamp": 1772331588000, "volume": 361.0}
{"price": 0.10702, "timestamp": 1772331589000, "volume": 276.0}
{"price": 0.107, "timestamp": 1772331590000, "volume": 1686.0}
{"price": 0.10696, "timestamp": 1772331591000, "volume": 57412.0}
{"price": 0.10703, "timestamp": 1772331592000, "volume": 2949.0}
{"price": 0.10703, "timestamp": 1772331594000, "volume": 1064.0}
{"price": 0.10704, "timestamp": 1772331595000, "volume": 3761.0}
{"price": 0.10711, "timestamp": 1772331600000, "volume": 17996.0}
{"price": 0.10712, "timestamp": 1772331601000, "volume": 598.0}
{"price": 0.10713, "timestamp": 1772331602000, "volume": 877.0}
{"price": 0.10713, "timestamp": 1772331603000, "volume": 42449.0}
{"price": 0.10706, "timestamp": 1772331604000, "volume": 12795.0}
{"price": 0.10708, "timestamp": 1772331605000, "volume": 7185.0}
{"price": 0.10706, "timestamp": 1772331606000, "volume": 299.0}
{"price": 0.10706, "timestamp": 1772331607000, "volume": 5881.0}
{"price": 0.10707, "timestamp": 1772331609000, "volume": 881.0}
{"price": 0.10708, "timestamp": 1772331610000, "volume": 244.0}
{"price": 0.10702, "timestamp": 1772331613000, "volume": 16664.0}
{"price": 0.10703, "timestamp": 1772331614000, "volume": 250.0}
{"price": 0.10702, "timestamp": 1772331615000, "volume": 121.0}
{"price": 0.107, "timestamp": 1772331616000, "volume": 294.0}
{"price": 0.10698, "timestamp": 1772331618000, "volume": 294.0}
{"price": 0.10702, "timestamp": 1772331619000, "volume": 6421.0}
{"price": 0.10705, "timestamp": 1772331620000, "volume": 27365.0}
{"price": 0.10704, "timestamp": 1772331621000, "volume": 1486.0}
{"price": 0.10702, "timestamp": 1772331622000, "volume": 296.0}
{"price": 0.10702, "timestamp": 1772331623000, "volume": 96.0}
{"price": 0.10701, "timestamp": 1772331624000, "volume": 3995.0}
{"price": 0.10702, "timestamp": 1772331628000, "volume": 106.0}
{"price": 0.10706, "timestamp": 1772331630000, "volume": 2934.0}
{"price": 0.10704, "timestamp": 1772331633000, "volume": 457.0}
{"price": 0.10703, "timestamp": 1772331636000, "volume": 48.0}
{"price": 0.10702, "timestamp": 1772331639000, "volume": 2883.0}
{"price": 0.107, "timestamp": 1772331641000, "volume": 1513.0}
{"price": 0.10697, "timestamp": 1772331642000, "volume": 4349.0}
{"price": 0.10695, "timestamp": 1772331643000, "volume": 294.0}
{"price": 0.10687, "timestamp": 1772331644000, "volume": 70924.0}
{"price": 0.1069, "timestamp": 1772331645000, "volume": 12395.0}
{"price": 0.10683, "timestamp": 1772331646000, "volume": 47399.0}
{"price": 0.10682, "timestamp": 1772331647000, "volume": 96.0}
{"price": 0.10679, "timestamp": 1772331649000, "volume": 4407.0}
{"price": 0.1068, "timestamp": 1772331650000, "volume": 1370.0}
{"price": 0.10682, "timestamp": 1772331651000, "volume": 1739.0}
{"price": 0.10683, "timestamp": 1772331652000, "volume": 219.0}
{"price": 0.10683, "timestamp": 1772331653000, "volume": 312.0}
{"price": 0.10685, "timestamp": 1772331654000, "volume": 29947.0}
{"price": 0.10688, "timestamp": 1772331656000, "volume": 244.0}
{"price": 0.10689, "timestamp": 1772331657000, "volume": 148.0}
{"price": 0.10691, "timestamp": 1772331659000, "volume": 24775.0}
{"price": 0.1069, "timestamp": 1772331660000, "volume": 722.0}
{"price": 0.1069, "timestamp": 1772331661000, "volume": 190.0}
{"price": 0.10698, "timestamp": 1772331662000, "volume": 41539.0}
{"price": 0.10697, "timestamp": 1772331663000, "volume": 4030.0}
{"price": 0.10698, "timestamp": 1772331664000, "volume": 866.0}
{"price": 0.10695, "timestamp": 1772331665000, "volume": 41562.0}
{"price": 0.10693, "timestamp": 1772331666000, "volume": 4463.0}
{"price": 0.10692, "timestamp": 1772331667000, "volume": 12667.0}
{"price": 0.1069, "timestamp": 1772331668000, "volume": 7954.0}
{"price": 0.10681, "timestamp": 1772331669000, "volume": 22471.0}
{"price": 0.10683, "timestamp": 1772331670000, "volume": 7737.0}
{"price": 0.10683, "timestamp": 1772331671000, "volume": 96.0}
{"price": 0.10683, "timestamp": 1772331672000, "volume": 3074.0}
{"price": 0.10684, "timestamp": 1772331673000, "volume": 14303.0}
{"price": 0.10685, "timestamp": 1772331674000, "volume": 14540.0}
{"price": 0.10686, "timestamp": 1772331676000, "volume": 9261.0}
{"price": 0.10684, "timestamp": 1772331677000, "volume": 675.0}
{"price": 0.10683, "timestamp": 1772331678000, "volume": 148.0}
{"price": 0.10686, "timestamp": 1772331680000, "volume": 12396.0}
{"price": 0.10688, "timestamp": 1772331681000, "volume": 20543.0}
{"price": 0.10688, "timestamp": 1772331685000, "volume": 396.0}
{"price": 0.10686, "timestamp": 1772331686000, "volume": 2028.0}
{"price": 0.10684, "timestamp": 1772331689000, "volume": 487.0}
{"price": 0.10684, "timestamp": 1772331690000, "volume": 96.0}
{"price": 0.10687, "timestamp": 1772331691000, "volume": 322.0}
{"price": 0.10687, "timestamp": 1772331693000, "volume": 96.0}
{"price": 0.10688, "timestamp": 1772331696000, "volume": 948.0}
{"price": 0.10688, "timestamp": 1772331698000, "volume": 3529.0}
{"price": 0.10688, "timestamp": 1772331699000, "volume": 1554.0}
{"price": 0.10688, "timestamp": 1772331701000, "volume": 1182.0}
{"price": 0.10694, "timestamp": 1772331703000, "volume": 41672.0}
{"price": 0.10699, "timestamp": 1772331704000, "volume": 17350.0}
{"price": 0.107, "timestamp": 1772331705000, "volume": 192.0}
{"price": 0.107, "timestamp": 1772331706000, "volume": 4881.0}
{"price": 0.10697, "timestamp": 1772331707000, "volume": 550.0}
{"price": 0.107, "timestamp": 1772331713000, "volume": 471.0}
{"price": 0.10701, "timestamp": 1772331714000, "volume": 96.0}
{"price": 0.10703, "timestamp": 1772331715000, "volume": 6779.0}
{"price": 0.10702, "timestamp": 1772331716000, "volume": 96.0}
{"price": 0.10701, "timestamp": 1772331717000, "volume": 108.0}
{"price": 0.10701, "timestamp": 1772331718000, "volume": 1096.0}
{"price": 0.10699, "timestamp": 1772331720000, "volume": 575.0}
{"price": 0.10698, "timestamp": 1772331721000, "volume": 187.0}
{"price": 0.107, "timestamp": 1772331722000, "volume": 13445.0}
{"price": 0.10697, "timestamp": 1772331723000, "volume": 456.0}
{"price": 0.10694, "timestamp": 1772331725000, "volume": 1171.0}
{"price": 0.10695, "timestamp": 1772331726000, "volume": 4864.0}
{"price": 0.10696, "timestamp": 1772331727000, "volume": 2100.0}
{"price": 0.10697, "timestamp": 1772331728000, "volume": 96.0}
{"price": 0.10708, "timestamp": 1772331729000, "volume": 39705.0}
{"price": 0.10707, "timestamp": 1772331730000, "volume": 14640.0}
{"price": 0.10702, "timestamp": 1772331731000, "volume": 5508.0}
{"price": 0.10702, "timestamp": 1772331735000, "volume": 28284.0}
{"price": 0.107, "timestamp": 1772331737000, "volume": 24954.0}
{"price": 0.10697, "timestamp": 1772331742000, "volume": 2780.0}
{"price": 0.10701, "timestamp": 1772331748000, "volume": 18561.0}
{"price": 0.10703, "timestamp": 1772331749000, "volume": 367.0}
{"price": 0.10703, "timestamp": 1772331750000, "volume": 1259.0}
{"price": 0.10701, "timestamp": 1772331752000, "volume": 365.0}
{"price": 0.10699, "timestamp": 1772331755000, "volume": 3187.0}
{"price": 0.10699, "timestamp": 1772331757000, "volume": 96.0}
{"price": 0.10701, "timestamp": 1772331759000, "volume": 662.0}
{"price": 0.10705, "timestamp": 1772331760000, "volume": 4631.0}
{"price": 0.10703, "timestamp": 1772331762000, "volume": 192.0}
{"price": 0.10699, "timestamp": 1772331763000, "volume": 25657.0}
{"price": 0.10701, "timestamp": 1772331764000, "volume": 5267.0}
{"price": 0.10695, "timestamp": 1772331765000, "volume": 1374.0}
{"price": 0.10694, "timestamp": 1772331767000, "volume": 5143.0}
{"price": 0.10696, "timestamp": 1772331768000, "volume": 3861.0}
{"price": 0.10693, "timestamp": 1772331769000, "volume": 5892.0}
{"price": 0.10695, "timestamp": 1772331771000, "volume": 35104.0}
{"price": 0.10692, "timestamp": 1772331772000, "volume": 8807.0}
{"price": 0.10689, "timestamp": 1772331773000, "volume": 27123.0}
{"price": 0.10685, "timestamp": 1772331775000, "volume": 3144.0}
{"price": 0.10683, "timestamp": 1772331776000, "volume": 11152.0}
{"price": 0.10683, "timestamp": 1772331777000, "volume": 11206.0}
{"price": 0.10684, "timestamp": 1772331779000, "volume": 871.0}
{"price": 0.10685, "timestamp": 1772331780000, "volume": 723.0}
{"price": 0.10684, "timestamp": 1772331781000, "volume": 4229.0}
{"price": 0.10683, "timestamp": 1772331782000, "volume": 11321.0}
{"price": 0.10684, "timestamp": 1772331784000, "volume": 261.0}
{"price": 0.10681, "timestamp": 1772331786000, "volume": 14897.0}
{"price": 0.10678, "timestamp": 1772331787000, "volume": 4670.0}
{"price": 0.1068, "timestamp": 1772331789000, "volume": 1880.0}
{"price": 0.10683, "timestamp": 1772331790000, "volume": 3695.0}
{"price": 0.10682, "timestamp": 1772331791000, "volume": 4039.0}
{"price": 0.10681, "timestamp": 1772331792000, "volume": 456.0}
{"price": 0.10684, "timestamp": 1772331793000, "volume": 10930.0}
{"price": 0.10683, "timestamp": 1772331794000, "volume": 23208.0}
{"price": 0.10684, "timestamp": 1772331801000, "volume": 213.0}
{"price": 0.10685, "timestamp": 1772331802000, "volume": 183.0}
{"price": 0.10686, "timestamp": 1772331804000, "volume": 41288.0}
{"price": 0.10684, "timestamp": 1772331806000, "volume": 2230.0}
{"price": 0.10686, "timestamp": 1772331807000, "volume": 1316.0}
{"price": 0.10687, "timestamp": 1772331810000, "volume": 1093.0}
{"price": 0.10688, "timestamp": 1772331811000, "volume": 219.0}
{"price": 0.10689, "timestamp": 1772331813000, "volume": 5968.0}
{"price": 0.10687, "timestamp": 1772331814000, "volume": 524.0}
{"price": 0.10686, "timestamp": 1772331820000, "volume": 275.0}
{"price": 0.10682, "timestamp": 1772331821000, "volume": 13504.0}
{"price": 0.10683, "timestamp": 1772331822000, "volume": 374.0}
{"price": 0.10683, "timestamp": 1772331826000, "volume": 180.0}
{"price": 0.10679, "timestamp": 1772331827000, "volume": 13474.0}
{"price": 0.10683, "timestamp": 1772331828000, "volume": 4950.0}
{"price": 0.10683, "timestamp": 1772331829000, "volume": 110.0}
{"price": 0.10678, "timestamp": 1772331833000, "volume": 3076.0}
{"price": 0.10679, "timestamp": 1772331834000, "volume": 9254.0}
{"price": 0.10676, "timestamp": 1772331835000, "volume": 460.0}
{"price": 0.10672, "timestamp": 1772331836000, "volume": 12551.0}
{"price": 0.10666, "timestamp": 1772331838000, "volume": 1578.0}
{"price": 0.10665, "timestamp": 1772331839000, "volume": 43839.0}
{"price": 0.10662, "timestamp": 1772331840000, "volume": 8555.0}
{"price": 0.10661, "timestamp": 1772331841000, "volume": 2531.0}
{"price": 0.10661, "timestamp": 1772331842000, "volume": 921.0}
{"price": 0.10663, "timestamp": 1772331843000, "volume": 8577.0}
{"price": 0.10664, "timestamp": 1772331844000, "volume": 1194.0}
{"price": 0.10661, "timestamp": 1772331845000, "volume": 3205.0}
{"price": 0.10662, "timestamp": 1772331846000, "volume": 97.0}
{"price": 0.10662, "timestamp": 1772331849000, "volume": 147.0}
{"price": 0.10665, "timestamp": 1772331850000, "volume": 8212.0}
{"price": 0.10658, "timestamp": 1772331851000, "volume": 33694.0}
{"price": 0.10659, "timestamp": 1772331852000, "volume": 96.0}
{"price": 0.10658, "timestamp": 1772331853000, "volume": 7651.0}
{"price": 0.10658, "timestamp": 1772331854000, "volume": 3048.0}
{"price": 0.10658, "timestamp": 1772331855000, "volume": 106.0}
{"price": 0.1066, "timestamp": 1772331857000, "volume": 24642.0}
{"price": 0.10662, "timestamp": 1772331858000, "volume": 23194.0}
{"price": 0.10662, "timestamp": 1772331859000, "volume": 5472.0}
{"price": 0.10662, "timestamp": 1772331860000, "volume": 210.0}
{"price": 0.10661, "timestamp": 1772331861000, "volume": 1179.0}
{"price": 0.1066, "timestamp": 1772331862000, "volume": 148.0}
{"price": 0.10654, "timestamp": 1772331867000, "volume": 3099.0}
{"price": 0.10655, "timestamp": 1772331868000, "volume": 96.0}
{"price": 0.10652, "timestamp": 1772331871000, "volume": 3123.0}
{"price": 0.10651, "timestamp": 1772331872000, "volume": 146.0}
{"price": 0.10652, "timestamp": 1772331874000, "volume": 81.0}
{"price": 0.10653, "timestamp": 1772331875000, "volume": 7242.0}
{"price": 0.10654, "timestamp": 1772331876000, "volume": 364.0}
{"price": 0.10654, "timestamp": 1772331880000, "volume": 56011.0}
{"price": 0.10656, "timestamp": 1772331883000, "volume": 148.0}
{"price": 0.10656, "timestamp": 1772331884000, "volume": 1000.0}
{"price": 0.10658, "timestamp": 1772331885000, "volume": 2249.0}
{"price": 0.10658, "timestamp": 1772331889000, "volume": 1623.0}
{"price": 0.10657, "timestamp": 1772331891000, "volume": 1111.0}
{"price": 0.10655, "timestamp": 1772331893000, "volume": 515.0}
{"price": 0.10655, "timestamp": 1772331894000, "volume": 364.0}
{"price": 0.10657, "timestamp": 1772331896000, "volume": 5901.0}
{"price": 0.10655, "timestamp": 1772331898000, "volume": 324.0}
{"price": 0.10656, "timestamp": 1772331900000, "volume": 130.0}
{"price": 0.10659, "timestamp": 1772331901000, "volume": 4637.0}
{"price": 0.10661, "timestamp": 1772331902000, "volume": 16095.0}
{"price": 0.10665, "timestamp": 1772331903000, "volume": 7419.0}
{"price": 0.10661, "timestamp": 1772331904000, "volume": 2277.0}
{"price": 0.1066, "timestamp": 1772331905000, "volume": 193.0}
{"price": 0.10657, "timestamp": 1772331906000, "volume": 490.0}
{"price": 0.10659, "timestamp": 1772331907000, "volume": 743.0}
{"price": 0.10663, "timestamp": 1772331910000, "volume": 21326.0}
{"price": 0.10664, "timestamp": 1772331911000, "volume": 504.0}
{"price": 0.10667, "timestamp": 1772331912000, "volume": 398.0}
{"price": 0.10668, "timestamp": 1772331914000, "volume": 6540.0}
{"price": 0.10668, "timestamp": 1772331915000, "volume": 96.0}
{"price": 0.10667, "timestamp": 1772331916000, "volume": 773.0}
{"price": 0.10667, "timestamp": 1772331918000, "volume": 2811.0}
{"price": 0.10665, "timestamp": 1772331922000, "volume": 676.0}
{"price": 0.10665, "timestamp": 1772331924000, "volume": 96.0}
{"price": 0.10666, "timestamp": 1772331926000, "volume": 1782.0}
{"price": 0.10669, "timestamp": 1772331929000, "volume": 31354.0}
{"price": 0.1067, "timestamp": 1772331930000, "volume": 13458.0}
{"price": 0.10666, "timestamp": 1772331931000, "volume": 2216.0}
{"price": 0.10667, "timestamp": 1772331936000, "volume": 250.0}
{"price": 0.10667, "timestamp": 1772331937000, "volume": 3882.0}
{"price": 0.10666, "timestamp": 1772331939000, "volume": 2046.0}
{"price": 0.10666, "timestamp": 1772331940000, "volume": 96.0}
{"price": 0.10668, "timestamp": 1772331953000, "volume": 1226.0}
{"price": 0.10668, "timestamp": 1772331955000, "volume": 446.0}
{"price": 0.10666, "timestamp": 1772331956000, "volume": 5261.0}
{"price": 0.10667, "timestamp": 1772331959000, "volume": 1058.0}
{"price": 0.10672, "timestamp": 1772331960000, "volume": 18372.0}
{"price": 0.10673, "timestamp": 1772331961000, "volume": 250.0}
{"price": 0.10677, "timestamp": 1772331962000, "volume": 1385.0}
{"price": 0.10682, "timestamp": 1772331963000, "volume": 8352.0}
{"price": 0.10681, "timestamp": 1772331964000, "volume": 202.0}
{"price": 0.1068, "timestamp": 1772331965000, "volume": 2083.0}
{"price": 0.10678, "timestamp": 1772331966000, "volume": 654.0}
{"price": 0.10674, "timestamp": 1772331970000, "volume": 22959.0}
{"price": 0.10672, "timestamp": 1772331971000, "volume": 5869.0}
{"price": 0.10667, "timestamp": 1772331972000, "volume": 65744.0}
{"price": 0.10665, "timestamp": 1772331974000, "volume": 2014.0}
{"price": 0.10666, "timestamp": 1772331976000, "volume": 677.0}
{"price": 0.10668, "timestamp": 1772331977000, "volume": 2035.0}
{"price": 0.10668, "timestamp": 1772331984000, "volume": 778.0}
{"price": 0.10668, "timestamp": 1772331986000, "volume": 419.0}
{"price": 0.10668, "timestamp": 1772331987000, "volume": 871.0}
{"price": 0.10668, "timestamp": 1772331989000, "volume": 96.0}
{"price": 0.10668, "timestamp": 1772331992000, "volume": 118.0}
{"price": 0.10667, "timestamp": 1772331993000, "volume": 6371.0}
{"price": 0.1067, "timestamp": 1772331997000, "volume": 828.0}
{"price": 0.10671, "timestamp": 1772332000000, "volume": 326.0}
{"price": 0.10671, "timestamp": 1772332001000, "volume": 1449.0}
{"price": 0.10671, "timestamp": 1772332004000, "volume": 2269.0}
{"price": 0.10671, "timestamp": 1772332009000, "volume": 258.0}
{"price": 0.10672, "timestamp": 1772332013000, "volume": 2692.0}
{"price": 0.10678, "timestamp": 1772332014000, "volume": 27859.0}
{"price": 0.1068, "timestamp": 1772332020000, "volume": 4714.0}
{"price": 0.10682, "timestamp": 1772332021000, "volume": 530.0}
{"price": 0.10682, "timestamp": 1772332022000, "volume": 126.0}
{"price": 0.10684, "timestamp": 1772332023000, "volume": 1993.0}
{"price": 0.10679, "timestamp": 1772332024000, "volume": 1356.0}
{"price": 0.10672, "timestamp": 1772332025000, "volume": 26213.0}
{"price": 0.1067, "timestamp": 1772332027000, "volume": 2580.0}
{"price": 0.10669, "timestamp": 1772332030000, "volume": 215.0}
{"price": 0.10668, "timestamp": 1772332031000, "volume": 1651.0}
{"price": 0.10666, "timestamp": 1772332032000, "volume": 1243.0}
{"price": 0.10667, "timestamp": 1772332039000, "volume": 371.0}
{"price": 0.10667, "timestamp": 1772332041000, "volume": 245.0}
{"price": 0.10666, "timestamp": 1772332042000, "volume": 787.0}
{"price": 0.10664, "timestamp": 1772332043000, "volume": 4474.0}
{"price": 0.10661, "timestamp": 1772332045000, "volume": 3227.0}
{"price": 0.10659, "timestamp": 1772332046000, "volume": 633.0}
{"price": 0.10659, "timestamp": 1772332050000, "volume": 7748.0}
{"price": 0.10667, "timestamp": 1772332051000, "volume": 13488.0}
{"price": 0.10667, "timestamp": 1772332063000, "volume": 3606.0}
{"price": 0.10666, "timestamp": 1772332072000, "volume": 106.0}
{"price": 0.10666, "timestamp": 1772332077000, "volume": 2854.0}
{"price": 0.10667, "timestamp": 1772332080000, "volume": 106.0}
{"price": 0.1067, "timestamp": 1772332081000, "volume": 1466.0}
{"price": 0.10673, "timestamp": 1772332082000, "volume": 992.0}
{"price": 0.10675, "timestamp": 1772332083000, "volume": 21478.0}
{"price": 0.10674, "timestamp": 1772332084000, "volume": 192.0}
{"price": 0.10672, "timestamp": 1772332085000, "volume": 1379.0}
{"price": 0.10668, "timestamp": 1772332087000, "volume": 6322.0}
{"price": 0.1067, "timestamp": 1772332089000, "volume": 263.0}
{"price": 0.10671, "timestamp": 1772332091000, "volume": 158.0}
{"price": 0.10676, "timestamp": 1772332095000, "volume": 24214.0}
{"price": 0.10677, "timestamp": 1772332096000, "volume": 1522.0}
{"price": 0.10679, "timestamp": 1772332097000, "volume": 1168.0}
{"price": 0.1068, "timestamp": 1772332100000, "volume": 346.0}
{"price": 0.10682, "timestamp": 1772332101000, "volume": 454.0}
{"price": 0.10683, "timestamp": 1772332102000, "volume": 11167.0}
{"price": 0.10681, "timestamp": 1772332103000, "volume": 244.0}
{"price": 0.10681, "timestamp": 1772332105000, "volume": 274.0}
{"price": 0.10687, "timestamp": 1772332107000, "volume": 61230.0}
{"price": 0.10683, "timestamp": 1772332108000, "volume": 19800.0}
{"price": 0.10687, "timestamp": 1772332109000, "volume": 2616.0}
{"price": 0.10685, "timestamp": 1772332110000, "volume": 192.0}
{"price": 0.10684, "timestamp": 1772332112000, "volume": 148.0}
{"price": 0.10684, "timestamp": 1772332113000, "volume": 583.0}
{"price": 0.1068, "timestamp": 1772332116000, "volume": 10929.0}
{"price": 0.10681, "timestamp": 1772332117000, "volume": 189.0}
{"price": 0.1068, "timestamp": 1772332118000, "volume": 192.0}
{"price": 0.10679, "timestamp": 1772332119000, "volume": 447.0}
{"price": 0.10681, "timestamp": 1772332121000, "volume": 3218.0}
{"price": 0.10681, "timestamp": 1772332122000, "volume": 96.0}
{"price": 0.10678, "timestamp": 1772332124000, "volume": 649.0}
{"price": 0.10674, "timestamp": 1772332128000, "volume": 4244.0}
{"price": 0.1067, "timestamp": 1772332130000, "volume": 36167.0}
{"price": 0.1067, "timestamp": 1772332132000, "volume": 6267.0}
{"price": 0.10671, "timestamp": 1772332134000, "volume": 166.0}
{"price": 0.10672, "timestamp": 1772332135000, "volume": 232.0}
{"price": 0.10673, "timestamp": 1772332136000, "volume": 219.0}
{"price": 0.10675, "timestamp": 1772332140000, "volume": 710.0}
{"price": 0.10675, "timestamp": 1772332141000, "volume": 87.0}
{"price": 0.10684, "timestamp": 1772332142000, "volume": 46338.0}
{"price": 0.10691, "timestamp": 1772332144000, "volume": 7930.0}
{"price": 0.10698, "timestamp": 1772332145000, "volume": 2575.0}
{"price": 0.107, "timestamp": 1772332146000, "volume": 3510.0}
{"price": 0.10697, "timestamp": 1772332147000, "volume": 411.0}
{"price": 0.10693, "timestamp": 1772332148000, "volume": 8815.0}
{"price": 0.10693, "timestamp": 1772332149000, "volume": 25328.0}
{"price": 0.10694, "timestamp": 1772332150000, "volume": 183.0}
{"price": 0.10695, "timestamp": 1772332152000, "volume": 2204.0}
{"price": 0.10696, "timestamp": 1772332154000, "volume": 148.0}
{"price": 0.10699, "timestamp": 1772332155000, "volume": 824.0}
{"price": 0.10701, "timestamp": 1772332156000, "volume": 27570.0}
{"price": 0.10699, "timestamp": 1772332157000, "volume": 4666.0}
{"price": 0.10703, "timestamp": 1772332158000, "volume": 5524.0}
{"price": 0.10704, "timestamp": 1772332160000, "volume": 896.0}
{"price": 0.10702, "timestamp": 1772332162000, "volume": 1332.0}
{"price": 0.107, "timestamp": 1772332163000, "volume": 669.0}
{"price": 0.10699, "timestamp": 1772332165000, "volume": 521.0}
{"price": 0.10696, "timestamp": 1772332169000, "volume": 4681.0}
{"price": 0.10693, "timestamp": 1772332176000, "volume": 8914.0}
{"price": 0.10693, "timestamp": 1772332180000, "volume": 1220.0}
{"price": 0.1069, "timestamp": 1772332182000, "volume": 14346.0}
{"price": 0.10691, "timestamp": 1772332183000, "volume": 18968.0}
{"price": 0.10691, "timestamp": 1772332184000, "volume": 395.0}
{"price": 0.10689, "timestamp": 1772332187000, "volume": 1870.0}
{"price": 0.1069, "timestamp": 1772332190000, "volume": 3308.0}
{"price": 0.10689, "timestamp": 1772332193000, "volume": 417.0}
{"price": 0.10688, "timestamp": 1772332195000, "volume": 575.0}
{"price": 0.10685, "timestamp": 1772332200000, "volume": 11235.0}
{"price": 0.10692, "timestamp": 1772332201000, "volume": 1995.0}
{"price": 0.10691, "timestamp": 1772332202000, "volume": 118.0}
{"price": 0.10687, "timestamp": 1772332203000, "volume": 1229.0}
{"price": 0.10686, "timestamp": 1772332206000, "volume": 2916.0}
{"price": 0.10679, "timestamp": 1772332207000, "volume": 58256.0}
{"price": 0.10677, "timestamp": 1772332208000, "volume": 4395.0}
{"price": 0.1068, "timestamp": 1772332209000, "volume": 24788.0}
{"price": 0.10682, "timestamp": 1772332211000, "volume": 1920.0}
{"price": 0.10682, "timestamp": 1772332212000, "volume": 520.0}
{"price": 0.10694, "timestamp": 1772332213000, "volume": 66765.0}
{"price": 0.10689, "timestamp": 1772332214000, "volume": 45331.0}
{"price": 0.10693, "timestamp": 1772332215000, "volume": 23739.0}
{"price": 0.10694, "timestamp": 1772332216000, "volume": 35454.0}
{"price": 0.10692, "timestamp": 1772332217000, "volume": 6031.0}
{"price": 0.10691, "timestamp": 1772332218000, "volume": 96.0}
{"price": 0.10691, "timestamp": 1772332222000, "volume": 1386.0}
{"price": 0.10696, "timestamp": 1772332224000, "volume": 6719.0}
{"price": 0.107, "timestamp": 1772332225000, "volume": 1954.0}
{"price": 0.107, "timestamp": 1772332226000, "volume": 5094.0}
{"price": 0.10701, "timestamp": 1772332239000, "volume": 875.0}
{"price": 0.107, "timestamp": 1772332245000, "volume": 610.0}
{"price": 0.10701, "timestamp": 1772332252000, "volume": 6453.0}
{"price": 0.10701, "timestamp": 1772332253000, "volume": 286.0}
{"price": 0.10697, "timestamp": 1772332260000, "volume": 1723.0}
{"price": 0.10698, "timestamp": 1772332261000, "volume": 1619.0}
{"price": 0.10696, "timestamp": 1772332262000, "volume": 1979.0}
{"price": 0.10696, "timestamp": 1772332263000, "volume": 684.0}
{"price": 0.10697, "timestamp": 1772332264000, "volume": 1479.0}
{"price": 0.10696, "timestamp": 1772332267000, "volume": 242.0}
{"price": 0.10693, "timestamp": 1772332271000, "volume": 2745.0}
{"price": 0.10694, "timestamp": 1772332272000, "volume": 6645.0}
{"price": 0.10691, "timestamp": 1772332273000, "volume": 388.0}
{"price": 0.10684, "timestamp": 1772332274000, "volume": 23037.0}
{"price": 0.10685, "timestamp": 1772332275000, "volume": 652.0}
{"price": 0.10685, "timestamp": 1772332276000, "volume": 703.0}
{"price": 0.10687, "timestamp": 1772332277000, "volume": 11928.0}
{"price": 0.10687, "timestamp": 1772332278000, "volume": 3976.0}
{"price": 0.10687, "timestamp": 1772332279000, "volume": 73.0}
{"price": 0.10688, "timestamp": 1772332282000, "volume": 826.0}
{"price": 0.10689, "timestamp": 1772332283000, "volume": 4087.0}
{"price": 0.1069, "timestamp": 1772332285000, "volume": 5376.0}
{"price": 0.10686, "timestamp": 1772332291000, "volume": 7251.0}
{"price": 0.10686, "timestamp": 1772332295000, "volume": 5048.0}
{"price": 0.10686, "timestamp": 1772332297000, "volume": 96.0}
{"price": 0.10689, "timestamp": 1772332298000, "volume": 22621.0}
{"price": 0.10689, "timestamp": 1772332300000, "volume": 96.0}
{"price": 0.10689, "timestamp": 1772332302000, "volume": 1323.0}
{"price": 0.10688, "timestamp": 1772332306000, "volume": 314.0}
{"price": 0.10689, "timestamp": 1772332308000, "volume": 482.0}
{"price": 0.10689, "timestamp": 1772332310000, "volume": 96.0}
{"price": 0.10688, "timestamp": 1772332314000, "volume": 3432.0}
{"price": 0.10688, "timestamp": 1772332315000, "volume": 970.0}
{"price": 0.10687, "timestamp": 1772332319000, "volume": 931.0}
{"price": 0.10696, "timestamp": 1772332320000, "volume": 30469.0}
{"price": 0.10696, "timestamp": 1772332321000, "volume": 654.0}
{"price": 0.10695, "timestamp": 1772332322000, "volume": 127.0}
{"price": 0.10695, "timestamp": 1772332323000, "volume": 96.0}
{"price": 0.10694, "timestamp": 1772332324000, "volume": 467.0}
{"price": 0.10691, "timestamp": 1772332326000, "volume": 984.0}
{"price": 0.10694, "timestamp": 1772332329000, "volume": 846.0}
{"price": 0.10696, "timestamp": 1772332330000, "volume": 564.0}
{"price": 0.10695, "timestamp": 1772332332000, "volume": 202.0}
{"price": 0.10694, "timestamp": 1772332333000, "volume": 158.0}
{"price": 0.10692, "timestamp": 1772332335000, "volume": 2617.0}
{"price": 0.10692, "timestamp": 1772332336000, "volume": 96.0}
{"price": 0.10693, "timestamp": 1772332337000, "volume": 505.0}
{"price": 0.10695, "timestamp": 1772332338000, "volume": 449.0}
{"price": 0.10696, "timestamp": 1772332339000, "volume": 158.0}
{"price": 0.10696, "timestamp": 1772332340000, "volume": 96.0}
{"price": 0.10693, "timestamp": 1772332341000, "volume": 392.0}
{"price": 0.10693, "timestamp": 1772332344000, "volume": 96.0}
{"price": 0.10694, "timestamp": 1772332345000, "volume": 507.0}
{"price": 0.10688, "timestamp": 1772332346000, "volume": 17292.0}
{"price": 0.10686, "timestamp": 1772332347000, "volume": 4431.0}
{"price": 0.10686, "timestamp": 1772332351000, "volume": 222.0}
{"price": 0.10689, "timestamp": 1772332352000, "volume": 6803.0}
{"price": 0.10687, "timestamp": 1772332355000, "volume": 358.0}
{"price": 0.10685, "timestamp": 1772332358000, "volume": 671.0}
{"price": 0.10685, "timestamp": 1772332360000, "volume": 5679.0}
{"price": 0.10681, "timestamp": 1772332362000, "volume": 2101.0}
{"price": 0.10681, "timestamp": 1772332363000, "volume": 2369.0}
{"price": 0.10678, "timestamp": 1772332372000, "volume": 4449.0}
{"price": 0.10678, "timestamp": 1772332373000, "volume": 96.0}
{"price": 0.10677, "timestamp": 1772332374000, "volume": 3155.0}
{"price": 0.10675, "timestamp": 1772332375000, "volume": 555.0}
{"price": 0.10671, "timestamp": 1772332376000, "volume": 5572.0}
{"price": 0.1067, "timestamp": 1772332377000, "volume": 2904.0}
{"price": 0.10667, "timestamp": 1772332378000, "volume": 3105.0}
{"price": 0.10668, "timestamp": 1772332379000, "volume": 119.0}
{"price": 0.1067, "timestamp": 1772332380000, "volume": 8867.0}
{"price": 0.10669, "timestamp": 1772332381000, "volume": 9554.0}
{"price": 0.10671, "timestamp": 1772332382000, "volume": 539.0}
{"price": 0.1067, "timestamp": 1772332383000, "volume": 21169.0}
{"price": 0.10669, "timestamp": 1772332385000, "volume": 403.0}
{"price": 0.1067, "timestamp": 1772332386000, "volume": 263.0}
{"price": 0.10672, "timestamp": 1772332391000, "volume": 519.0}
{"price": 0.10671, "timestamp": 1772332392000, "volume": 4450.0}
{"price": 0.10669, "timestamp": 1772332393000, "volume": 298.0}
{"price": 0.10674, "timestamp": 1772332396000, "volume": 57703.0}
{"price": 0.10671, "timestamp": 1772332397000, "volume": 188.0}
{"price": 0.1067, "timestamp": 1772332400000, "volume": 434.0}
{"price": 0.10667, "timestamp": 1772332403000, "volume": 1106.0}
{"price": 0.10663, "timestamp": 1772332404000, "volume": 7354.0}
{"price": 0.10663, "timestamp": 1772332405000, "volume": 5825.0}
{"price": 0.10667, "timestamp": 1772332408000, "volume": 1453.0}
{"price": 0.10668, "timestamp": 1772332409000, "volume": 4459.0}
{"price": 0.10669, "timestamp": 1772332410000, "volume": 2763.0}
{"price": 0.10672, "timestamp": 1772332411000, "volume": 27087.0}
{"price": 0.10673, "timestamp": 1772332412000, "volume": 2907.0}
{"price": 0.10674, "timestamp": 1772332415000, "volume": 1035.0}
{"price": 0.10674, "timestamp": 1772332419000, "volume": 383.0}
{"price": 0.10673, "timestamp": 1772332420000, "volume": 106.0}
{"price": 0.10672, "timestamp": 1772332421000, "volume": 148.0}
{"price": 0.10672, "timestamp": 1772332424000, "volume": 175.0}
{"price": 0.10671, "timestamp": 1772332426000, "volume": 148.0}
{"price": 0.10672, "timestamp": 1772332428000, "volume": 2998.0}
{"price": 0.10673, "timestamp": 1772332429000, "volume": 5447.0}
{"price": 0.10674, "timestamp": 1772332431000, "volume": 128.0}
{"price": 0.10674, "timestamp": 1772332436000, "volume": 96.0}
{"price": 0.10674, "timestamp": 1772332438000, "volume": 137.0}
{"price": 0.1068, "timestamp": 1772332439000, "volume": 1576.0}
{"price": 0.10681, "timestamp": 1772332440000, "volume": 10717.0}
{"price": 0.1068, "timestamp": 1772332442000, "volume": 226.0}
{"price": 0.10682, "timestamp": 1772332444000, "volume": 6796.0}
{"price": 0.10681, "timestamp": 1772332446000, "volume": 107.0}
{"price": 0.10681, "timestamp": 1772332447000, "volume": 131.0}
{"price": 0.10678, "timestamp": 1772332448000, "volume": 4301.0}
{"price": 0.10673, "timestamp": 1772332450000, "volume": 41588.0}
{"price": 0.10676, "timestamp": 1772332451000, "volume": 406.0}
{"price": 0.10677, "timestamp": 1772332454000, "volume": 3782.0}
{"price": 0.10677, "timestamp": 1772332456000, "volume": 4525.0}
{"price": 0.10678, "timestamp": 1772332458000, "volume": 285.0}
{"price": 0.10681, "timestamp": 1772332460000, "volume": 3465.0}
{"price": 0.10682, "timestamp": 1772332462000, "volume": 302.0}
{"price": 0.10681, "timestamp": 1772332464000, "volume": 259.0}
{"price": 0.10682, "timestamp": 1772332470000, "volume": 189.0}
{"price": 0.10684, "timestamp": 1772332471000, "volume": 4115.0}
{"price": 0.10684, "timestamp": 1772332472000, "volume": 96.0}
{"price": 0.10685, "timestamp": 1772332473000, "volume": 6418.0}
{"price": 0.10687, "timestamp": 1772332478000, "volume": 3756.0}
{"price": 0.10687, "timestamp": 1772332480000, "volume": 1294.0}
{"price": 0.10684, "timestamp": 1772332483000, "volume": 2813.0}
{"price": 0.10683, "timestamp": 1772332484000, "volume": 148.0}
{"price": 0.10682, "timestamp": 1772332485000, "volume": 19804.0}
{"price": 0.10682, "timestamp": 1772332488000, "volume": 332.0}
{"price": 0.10684, "timestamp": 1772332489000, "volume": 247.0}
{"price": 0.10684, "timestamp": 1772332491000, "volume": 158.0}
{"price": 0.10687, "timestamp": 1772332492000, "volume": 591.0}
{"price": 0.10691, "timestamp": 1772332493000, "volume": 6581.0}
{"price": 0.10694, "timestamp": 1772332494000, "volume": 11545.0}
{"price": 0.10699, "timestamp": 1772332495000, "volume": 14878.0}
{"price": 0.107, "timestamp": 1772332496000, "volume": 201.0}
{"price": 0.10702, "timestamp": 1772332497000, "volume": 21689.0}
{"price": 0.107, "timestamp": 1772332499000, "volume": 240.0}
{"price": 0.107, "timestamp": 1772332500000, "volume": 96.0}
{"price": 0.10709, "timestamp": 1772332501000, "volume": 29244.0}
{"price": 0.10705, "timestamp": 1772332502000, "volume": 779.0}
{"price": 0.10704, "timestamp": 1772332503000, "volume": 1576.0}
{"price": 0.10704, "timestamp": 1772332504000, "volume": 542.0}
{"price": 0.10708, "timestamp": 1772332505000, "volume": 862.0}
{"price": 0.10709, "timestamp": 1772332507000, "volume": 190.0}
{"price": 0.10707, "timestamp": 1772332510000, "volume": 338.0}
{"price": 0.10705, "timestamp": 1772332511000, "volume": 5411.0}
{"price": 0.10706, "timestamp": 1772332512000, "volume": 605.0}
{"price": 0.10704, "timestamp": 1772332513000, "volume": 459.0}
{"price": 0.10708, "timestamp": 1772332514000, "volume": 2885.0}
{"price": 0.10707, "timestamp": 1772332516000, "volume": 96.0}
{"price": 0.1071, "timestamp": 1772332517000, "volume": 21988.0}
{"price": 0.10712, "timestamp": 1772332518000, "volume": 3831.0}
{"price": 0.10711, "timestamp": 1772332519000, "volume": 148.0}
{"price": 0.1071, "timestamp": 1772332520000, "volume": 519.0}
{"price": 0.10706, "timestamp": 1772332523000, "volume": 12546.0}
{"price": 0.10707, "timestamp": 1772332524000, "volume": 13202.0}
{"price": 0.10708, "timestamp": 1772332525000, "volume": 96.0}
{"price": 0.10715, "timestamp": 1772332526000, "volume": 9509.0}
{"price": 0.10715, "timestamp": 1772332528000, "volume": 96.0}
{"price": 0.10712, "timestamp": 1772332529000, "volume": 2870.0}
{"price": 0.10711, "timestamp": 1772332531000, "volume": 580.0}
{"price": 0.10713, "timestamp": 1772332536000, "volume": 904.0}
{"price": 0.10716, "timestamp": 1772332537000, "volume": 1671.0}
{"price": 0.10717, "timestamp": 1772332538000, "volume": 228.0}
{"price": 0.10719, "timestamp": 1772332540000, "volume": 694.0}
{"price": 0.10719, "timestamp": 1772332542000, "volume": 1634.0}
{"price": 0.10719, "timestamp": 1772332543000, "volume": 564.0}
{"price": 0.10715, "timestamp": 1772332544000, "volume": 3300.0}
{"price": 0.10713, "timestamp": 1772332546000, "volume": 638.0}
{"price": 0.10714, "timestamp": 1772332547000, "volume": 15515.0}
{"price": 0.10713, "timestamp": 1772332548000, "volume": 355.0}
{"price": 0.10715, "timestamp": 1772332549000, "volume": 2745.0}
{"price": 0.10712, "timestamp": 1772332552000, "volume": 13578.0}
{"price": 0.10712, "timestamp": 1772332553000, "volume": 484.0}
{"price": 0.10711, "timestamp": 1772332556000, "volume": 600.0}
{"price": 0.10711, "timestamp": 1772332559000, "volume": 4348.0}
{"price": 0.10712, "timestamp": 1772332560000, "volume": 2443.0}
{"price": 0.10712, "timestamp": 1772332561000, "volume": 6224.0}
{"price": 0.10712, "timestamp": 1772332562000, "volume": 513.0}
{"price": 0.10704, "timestamp": 1772332563000, "volume": 18709.0}
{"price": 0.10702, "timestamp": 1772332564000, "volume": 12317.0}
{"price": 0.10701, "timestamp": 1772332565000, "volume": 540.0}
{"price": 0.10692, "timestamp": 1772332566000, "volume": 92838.0}
{"price": 0.10695, "timestamp": 1772332567000, "volume": 476.0}
{"price": 0.10695, "timestamp": 1772332568000, "volume": 108.0}
{"price": 0.10693, "timestamp": 1772332570000, "volume": 2290.0}
{"price": 0.1069, "timestamp": 1772332572000, "volume": 6519.0}
{"price": 0.1069, "timestamp": 1772332574000, "volume": 245.0}
{"price": 0.1069, "timestamp": 1772332577000, "volume": 499.0}
{"price": 0.10691, "timestamp": 1772332578000, "volume": 286.0}
{"price": 0.10691, "timestamp": 1772332579000, "volume": 96.0}
{"price": 0.10688, "timestamp": 1772332581000, "volume": 1142.0}
{"price": 0.10688, "timestamp": 1772332586000, "volume": 841.0}
{"price": 0.10689, "timestamp": 1772332589000, "volume": 217.0}
{"price": 0.1069, "timestamp": 1772332590000, "volume": 158.0}
{"price": 0.10691, "timestamp": 1772332593000, "volume": 148.0}
{"price": 0.10693, "timestamp": 1772332596000, "volume": 545.0}
{"price": 0.10691, "timestamp": 1772332597000, "volume": 14965.0}
{"price": 0.10691, "timestamp": 1772332599000, "volume": 3388.0}
{"price": 0.10691, "timestamp": 1772332600000, "volume": 991.0}
{"price": 0.10691, "timestamp": 1772332601000, "volume": 4187.0}
{"price": 0.10693, "timestamp": 1772332604000, "volume": 8337.0}
{"price": 0.10693, "timestamp": 1772332607000, "volume": 2864.0}
{"price": 0.10696, "timestamp": 1772332611000, "volume": 60770.0}
{"price": 0.10693, "timestamp": 1772332612000, "volume": 6277.0}
{"price": 0.10692, "timestamp": 1772332613000, "volume": 303.0}
{"price": 0.10692, "timestamp": 1772332614000, "volume": 96.0}
{"price": 0.10693, "timestamp": 1772332617000, "volume": 4308.0}
{"price": 0.1069, "timestamp": 1772332620000, "volume": 1502.0}
{"price": 0.10687, "timestamp": 1772332622000, "volume": 1956.0}
{"price": 0.10689, "timestamp": 1772332623000, "volume": 5174.0}
{"price": 0.10688, "timestamp": 1772332624000, "volume": 2185.0}
{"price": 0.10685, "timestamp": 1772332627000, "volume": 458.0}
{"price": 0.10686, "timestamp": 1772332629000, "volume": 6796.0}
{"price": 0.10688, "timestamp": 1772332630000, "volume": 368.0}
{"price": 0.10683, "timestamp": 1772332631000, "volume": 1868.0}
{"price": 0.10681, "timestamp": 1772332632000, "volume": 1871.0}
{"price": 0.1068, "timestamp": 1772332634000, "volume": 11010.0}
{"price": 0.10677, "timestamp": 1772332635000, "volume": 7926.0}
{"price": 0.10677, "timestamp": 1772332636000, "volume": 121.0}
{"price": 0.10672, "timestamp": 1772332641000, "volume": 3820.0}
{"price": 0.10673, "timestamp": 1772332642000, "volume": 96.0}
{"price": 0.10674, "timestamp": 1772332644000, "volume": 598.0}
{"price": 0.10674, "timestamp": 1772332650000, "volume": 31103.0}
{"price": 0.10675, "timestamp": 1772332651000, "volume": 1529.0}
{"price": 0.10675, "timestamp": 1772332655000, "volume": 7157.0}
{"price": 0.10675, "timestamp": 1772332660000, "volume": 969.0}
{"price": 0.10678, "timestamp": 1772332664000, "volume": 5651.0}
{"price": 0.10679, "timestamp": 1772332665000, "volume": 8780.0}
{"price": 0.1068, "timestamp": 1772332667000, "volume": 372.0}
{"price": 0.10678, "timestamp": 1772332670000, "volume": 5115.0}
{"price": 0.10678, "timestamp": 1772332673000, "volume": 54.0}
{"price": 0.10676, "timestamp": 1772332677000, "volume": 484.0}
{"price": 0.10676, "timestamp": 1772332678000, "volume": 15.0}
{"price": 0.10678, "timestamp": 1772332679000, "volume": 5000.0}
{"price": 0.1067, "timestamp": 1772332680000, "volume": 9985.0}
{"price": 0.10674, "timestamp": 1772332681000, "volume": 5159.0}
{"price": 0.10675, "timestamp": 1772332682000, "volume": 1285.0}
{"price": 0.10677, "timestamp": 1772332684000, "volume": 294.0}
{"price": 0.10678, "timestamp": 1772332692000, "volume": 641.0}
{"price": 0.10679, "timestamp": 1772332695000, "volume": 15687.0}
{"price": 0.10682, "timestamp": 1772332696000, "volume": 5621.0}
{"price": 0.10683, "timestamp": 1772332697000, "volume": 11735.0}
{"price": 0.10683, "timestamp": 1772332698000, "volume": 770.0}
{"price": 0.10684, "timestamp": 1772332699000, "volume": 183.0}
{"price": 0.10685, "timestamp": 1772332701000, "volume": 168.0}
{"price": 0.10684, "timestamp": 1772332703000, "volume": 1054.0}
{"price": 0.10685, "timestamp": 1772332705000, "volume": 2808.0}
{"price": 0.10686, "timestamp": 1772332709000, "volume": 738.0}
{"price": 0.10684, "timestamp": 1772332710000, "volume": 8454.0}
{"price": 0.10685, "timestamp": 1772332712000, "volume": 125.0}
{"price": 0.10688, "timestamp": 1772332714000, "volume": 47033.0}
{"price": 0.10681, "timestamp": 1772332717000, "volume": 11282.0}
{"price": 0.1068, "timestamp": 1772332720000, "volume": 146.0}
{"price": 0.1068, "timestamp": 1772332721000, "volume": 2027.0}
{"price": 0.1068, "timestamp": 1772332722000, "volume": 1320.0}
{"price": 0.10678, "timestamp": 1772332723000, "volume": 4816.0}
{"price": 0.10677, "timestamp": 1772332724000, "volume": 315.0}
{"price": 0.10673, "timestamp": 1772332725000, "volume": 5534.0}
{"price": 0.10674, "timestamp": 1772332727000, "volume": 306.0}
{"price": 0.10678, "timestamp": 1772332730000, "volume": 2580.0}
{"price": 0.1068, "timestamp": 1772332731000, "volume": 3504.0}
{"price": 0.10676, "timestamp": 1772332740000, "volume": 702.0}
{"price": 0.10675, "timestamp": 1772332742000, "volume": 131.0}
{"price": 0.10679, "timestamp": 1772332744000, "volume": 11398.0}
{"price": 0.10683, "timestamp": 1772332745000, "volume": 11830.0}
{"price": 0.10689, "timestamp": 1772332747000, "volume": 10900.0}
{"price": 0.10691, "timestamp": 1772332748000, "volume": 9400.0}
{"price": 0.10691, "timestamp": 1772332749000, "volume": 84.0}
{"price": 0.10697, "timestamp": 1772332757000, "volume": 13290.0}
{"price": 0.10699, "timestamp": 1772332758000, "volume": 15659.0}
{"price": 0.10698, "timestamp": 1772332762000, "volume": 237.0}
{"price": 0.10698, "timestamp": 1772332768000, "volume": 3890.0}
{"price": 0.10698, "timestamp": 1772332770000, "volume": 776.0}
{"price": 0.10698, "timestamp": 1772332771000, "volume": 2804.0}
{"price": 0.10696, "timestamp": 1772332773000, "volume": 272.0}
{"price": 0.10698, "timestamp": 1772332776000, "volume": 5242.0}
{"price": 0.10704, "timestamp": 1772332777000, "volume": 6194.0}
{"price": 0.10705, "timestamp": 1772332778000, "volume": 1912.0}
{"price": 0.10704, "timestamp": 1772332781000, "volume": 5032.0}
{"price": 0.10703, "timestamp": 1772332782000, "volume": 1443.0}
{"price": 0.10705, "timestamp": 1772332786000, "volume": 3394.0}
{"price": 0.10702, "timestamp": 1772332787000, "volume": 4411.0}
{"price": 0.10701, "timestamp": 1772332790000, "volume": 148.0}
{"price": 0.10701, "timestamp": 1772332798000, "volume": 273.0}
{"price": 0.10702, "timestamp": 1772332799000, "volume": 9681.0}
{"price": 0.10698, "timestamp": 1772332800000, "volume": 11852.0}
{"price": 0.10698, "timestamp": 1772332801000, "volume": 6400.0}
{"price": 0.10703, "timestamp": 1772332802000, "volume": 965.0}
{"price": 0.10702, "timestamp": 1772332803000, "volume": 192.0}
{"price": 0.10701, "timestamp": 1772332806000, "volume": 258.0}
{"price": 0.10706, "timestamp": 1772332808000, "volume": 66816.0}
{"price": 0.10703, "timestamp": 1772332809000, "volume": 164.0}
{"price": 0.10705, "timestamp": 1772332812000, "volume": 330.0}
{"price": 0.10703, "timestamp": 1772332815000, "volume": 1976.0}
{"price": 0.10705, "timestamp": 1772332821000, "volume": 283.0}
{"price": 0.10707, "timestamp": 1772332823000, "volume": 449.0}
{"price": 0.10707, "timestamp": 1772332830000, "volume": 2190.0}
{"price": 0.10704, "timestamp": 1772332832000, "volume": 2671.0}
{"price": 0.10703, "timestamp": 1772332836000, "volume": 580.0}
{"price": 0.107, "timestamp": 1772332841000, "volume": 5000.0}
{"price": 0.107, "timestamp": 1772332842000, "volume": 3175.0}
{"price": 0.10699, "timestamp": 1772332849000, "volume": 1923.0}
{"price": 0.10699, "timestamp": 1772332851000, "volume": 6694.0}
{"price": 0.10701, "timestamp": 1772332853000, "volume": 2179.0}
{"price": 0.10701, "timestamp": 1772332855000, "volume": 106.0}
{"price": 0.10701, "timestamp": 1772332857000, "volume": 4673.0}
{"price": 0.10706, "timestamp": 1772332860000, "volume": 1270.0}
{"price": 0.10717, "timestamp": 1772332861000, "volume": 13404.0}
{"price": 0.10716, "timestamp": 1772332862000, "volume": 354.0}
{"price": 0.10715, "timestamp": 1772332864000, "volume": 178.0}
{"price": 0.10715, "timestamp": 1772332865000, "volume": 177.0}
{"price": 0.10716, "timestamp": 1772332868000, "volume": 2618.0}
{"price": 0.10722, "timestamp": 1772332869000, "volume": 2026.0}
{"price": 0.10722, "timestamp": 1772332870000, "volume": 5457.0}
{"price": 0.10717, "timestamp": 1772332871000, "volume": 1563.0}
{"price": 0.10714, "timestamp": 1772332872000, "volume": 16139.0}
{"price": 0.10713, "timestamp": 1772332880000, "volume": 148.0}
{"price": 0.10711, "timestamp": 1772332881000, "volume": 520.0}
{"price": 0.1071, "timestamp": 1772332882000, "volume": 146.0}
{"price": 0.1071, "timestamp": 1772332884000, "volume": 4990.0}
{"price": 0.10703, "timestamp": 1772332886000, "volume": 36480.0}
{"price": 0.10703, "timestamp": 1772332887000, "volume": 1323.0}
{"price": 0.10702, "timestamp": 1772332888000, "volume": 19025.0}
{"price": 0.10702, "timestamp": 1772332889000, "volume": 1323.0}
{"price": 0.10702, "timestamp": 1772332890000, "volume": 2096.0}
{"price": 0.10701, "timestamp": 1772332891000, "volume": 15108.0}
{"price": 0.10701, "timestamp": 1772332900000, "volume": 1236.0}
{"price": 0.10702, "timestamp": 1772332901000, "volume": 6444.0}
{"price": 0.10703, "timestamp": 1772332902000, "volume": 219.0}
{"price": 0.10707, "timestamp": 1772332904000, "volume": 1201.0}
{"price": 0.10703, "timestamp": 1772332905000, "volume": 2794.0}
{"price": 0.107, "timestamp": 1772332906000, "volume": 5963.0}
{"price": 0.10701, "timestamp": 1772332907000, "volume": 6335.0}
{"price": 0.10707, "timestamp": 1772332911000, "volume": 15562.0}
{"price": 0.10708, "timestamp": 1772332915000, "volume": 1132.0}
{"price": 0.10702, "timestamp": 1772332916000, "volume": 31279.0}
{"price": 0.10707, "timestamp": 1772332917000, "volume": 1014.0}
{"price": 0.10709, "timestamp": 1772332920000, "volume": 431.0}
{"price": 0.10711, "timestamp": 1772332921000, "volume": 296.0}
{"price": 0.10711, "timestamp": 1772332922000, "volume": 111.0}
{"price": 0.10713, "timestamp": 1772332923000, "volume": 6917.0}
{"price": 0.10713, "timestamp": 1772332924000, "volume": 634.0}
{"price": 0.10714, "timestamp": 1772332925000, "volume": 148.0}
{"price": 0.10715, "timestamp": 1772332926000, "volume": 95.0}
{"price": 0.1072, "timestamp": 1772332929000, "volume": 27765.0}
{"price": 0.10721, "timestamp": 1772332930000, "volume": 205.0}
{"price": 0.10721, "timestamp": 1772332932000, "volume": 7887.0}
{"price": 0.10721, "timestamp": 1772332934000, "volume": 96.0}
{"price": 0.10723, "timestamp": 1772332936000, "volume": 31100.0}
{"price": 0.10723, "timestamp": 1772332940000, "volume": 311.0}
{"price": 0.10722, "timestamp": 1772332941000, "volume": 8915.0}
{"price": 0.10727, "timestamp": 1772332942000, "volume": 25773.0}
{"price": 0.1073, "timestamp": 1772332946000, "volume": 3848.0}
{"price": 0.10729, "timestamp": 1772332947000, "volume": 2969.0}
{"price": 0.10728, "timestamp": 1772332950000, "volume": 96.0}
{"price": 0.10724, "timestamp": 1772332951000, "volume": 2395.0}
{"price": 0.10725, "timestamp": 1772332952000, "volume": 1338.0}
{"price": 0.10726, "timestamp": 1772332953000, "volume": 94.0}
{"price": 0.10734, "timestamp": 1772332955000, "volume": 7360.0}
{"price": 0.10734, "timestamp": 1772332956000, "volume": 4191.0}
{"price": 0.10735, "timestamp": 1772332957000, "volume": 3803.0}
{"price": 0.10735, "timestamp": 1772332958000, "volume": 96.0}
{"price": 0.10736, "timestamp": 1772332959000, "volume": 9229.0}
{"price": 0.10733, "timestamp": 1772332963000, "volume": 1000.0}
{"price": 0.10732, "timestamp": 1772332964000, "volume": 1489.0}
{"price": 0.10732, "timestamp": 1772332965000, "volume": 701.0}
{"price": 0.10731, "timestamp": 1772332968000, "volume": 13224.0}
{"price": 0.10731, "timestamp": 1772332969000, "volume": 740.0}
{"price": 0.10733, "timestamp": 1772332973000, "volume": 7026.0}
{"price": 0.10732, "timestamp": 1772332975000, "volume": 4412.0}
{"price": 0.10735, "timestamp": 1772332976000, "volume": 2640.0}
{"price": 0.10736, "timestamp": 1772332977000, "volume": 5746.0}
{"price": 0.10731, "timestamp": 1772332978000, "volume": 1778.0}
{"price": 0.10732, "timestamp": 1772332979000, "volume": 2233.0}
{"price": 0.10732, "timestamp": 1772332980000, "volume": 96.0}
{"price": 0.10734, "timestamp": 1772332981000, "volume": 8288.0}
{"price": 0.10734, "timestamp": 1772332982000, "volume": 248.0}
{"price": 0.10735, "timestamp": 1772332986000, "volume": 863.0}
{"price": 0.10737, "timestamp": 1772332987000, "volume": 898.0}
{"price": 0.10739, "timestamp": 1772332988000, "volume": 26452.0}
{"price": 0.10743, "timestamp": 1772332989000, "volume": 2665.0}
{"price": 0.10743, "timestamp": 1772332992000, "volume": 143.0}
{"price": 0.10741, "timestamp": 1772332993000, "volume": 240.0}
{"price": 0.10741, "timestamp": 1772332995000, "volume": 4060.0}
{"price": 0.1074, "timestamp": 1772332996000, "volume": 148.0}
{"price": 0.10741, "timestamp": 1772332997000, "volume": 3368.0}
{"price": 0.10742, "timestamp": 1772332999000, "volume": 491.0}
{"price": 0.10741, "timestamp": 1772333006000, "volume": 192.0}
{"price": 0.1074, "timestamp": 1772333007000, "volume": 196.0}
{"price": 0.10739, "timestamp": 1772333011000, "volume": 292.0}
{"price": 0.10738, "timestamp": 1772333012000, "volume": 222.0}
{"price": 0.1074, "timestamp": 1772333014000, "volume": 12473.0}
{"price": 0.10748, "timestamp": 1772333015000, "volume": 20171.0}
{"price": 0.10747, "timestamp": 1772333017000, "volume": 465.0}
{"price": 0.10747, "timestamp": 1772333021000, "volume": 307.0}
{"price": 0.10747, "timestamp": 1772333022000, "volume": 3000.0}
{"price": 0.10744, "timestamp": 1772333023000, "volume": 2168.0}
{"price": 0.10742, "timestamp": 1772333026000, "volume": 725.0}
{"price": 0.10739, "timestamp": 1772333030000, "volume": 6563.0}
{"price": 0.10743, "timestamp": 1772333031000, "volume": 12205.0}
{"price": 0.10746, "timestamp": 1772333034000, "volume": 2005.0}
{"price": 0.10748, "timestamp": 1772333035000, "volume": 292.0}
{"price": 0.10748, "timestamp": 1772333036000, "volume": 96.0}
{"price": 0.10748, "timestamp": 1772333040000, "volume": 7582.0}
{"price": 0.10749, "timestamp": 1772333041000, "volume": 327.0}
{"price": 0.10749, "timestamp": 1772333042000, "volume": 95.0}
{"price": 0.10748, "timestamp": 1772333043000, "volume": 3843.0}
{"price": 0.10748, "timestamp": 1772333044000, "volume": 809.0}
{"price": 0.10749, "timestamp": 1772333045000, "volume": 5759.0}
{"price": 0.10748, "timestamp": 1772333051000, "volume": 305.0}
{"price": 0.10746, "timestamp": 1772333052000, "volume": 260.0}
{"price": 0.10742, "timestamp": 1772333053000, "volume": 1984.0}
{"price": 0.10736, "timestamp": 1772333054000, "volume": 48012.0}
{"price": 0.10738, "timestamp": 1772333055000, "volume": 6704.0}
{"price": 0.10738, "timestamp": 1772333057000, "volume": 96.0}
{"price": 0.10742, "timestamp": 1772333059000, "volume": 11079.0}
{"price": 0.10739, "timestamp": 1772333060000, "volume": 5820.0}
{"price": 0.10744, "timestamp": 1772333061000, "volume": 4145.0}
{"price": 0.10744, "timestamp": 1772333064000, "volume": 263.0}
{"price": 0.10745, "timestamp": 1772333065000, "volume": 249.0}
{"price": 0.10748, "timestamp": 1772333066000, "volume": 2041.0}
{"price": 0.10759, "timestamp": 1772333067000, "volume": 149637.0}
{"price": 0.10757, "timestamp": 1772333068000, "volume": 8469.0}
{"price": 0.10757, "timestamp": 1772333069000, "volume": 11919.0}
{"price": 0.10752, "timestamp": 1772333070000, "volume": 27357.0}
{"price": 0.10758, "timestamp": 1772333071000, "volume": 4220.0}
{"price": 0.10756, "timestamp": 1772333072000, "volume": 1784.0}
{"price": 0.10755, "timestamp": 1772333073000, "volume": 166.0}
{"price": 0.10754, "timestamp": 1772333074000, "volume": 218.0}
{"price": 0.10756, "timestamp": 1772333075000, "volume": 1559.0}
{"price": 0.10755, "timestamp": 1772333077000, "volume": 260.0}
{"price": 0.10754, "timestamp": 1772333078000, "volume": 468.0}
{"price": 0.10752, "timestamp": 1772333080000, "volume": 590.0}
{"price": 0.10752, "timestamp": 1772333083000, "volume": 96.0}
{"price": 0.10751, "timestamp": 1772333085000, "volume": 985.0}
{"price": 0.1075, "timestamp": 1772333086000, "volume": 165.0}
{"price": 0.10751, "timestamp": 1772333087000, "volume": 658.0}
{"price": 0.10751, "timestamp": 1772333092000, "volume": 106.0}
{"price": 0.1075, "timestamp": 1772333094000, "volume": 1005.0}
{"price": 0.10741, "timestamp": 1772333095000, "volume": 8640.0}
{"price": 0.10741, "timestamp": 1772333096000, "volume": 148.0}
{"price": 0.10737, "timestamp": 1772333097000, "volume": 2081.0}
{"price": 0.10741, "timestamp": 1772333098000, "volume": 909.0}
{"price": 0.10742, "timestamp": 1772333100000, "volume": 4683.0}
{"price": 0.10739, "timestamp": 1772333101000, "volume": 5156.0}
{"price": 0.10739, "timestamp": 1772333102000, "volume": 218.0}
{"price": 0.10736, "timestamp": 1772333104000, "volume": 5662.0}
{"price": 0.10738, "timestamp": 1772333105000, "volume": 8140.0}
{"price": 0.1074, "timestamp": 1772333106000, "volume": 443.0}
{"price": 0.10745, "timestamp": 1772333108000, "volume": 15498.0}
{"price": 0.10746, "timestamp": 1772333109000, "volume": 194.0}
{"price": 0.10746, "timestamp": 1772333113000, "volume": 1601.0}
{"price": 0.10747, "timestamp": 1772333114000, "volume": 1705.0}
{"price": 0.10746, "timestamp": 1772333115000, "volume": 262.0}
{"price": 0.10746, "timestamp": 1772333120000, "volume": 360.0}
{"price": 0.10747, "timestamp": 1772333121000, "volume": 96.0}
{"price": 0.10745, "timestamp": 1772333122000, "volume": 1105.0}
{"price": 0.10742, "timestamp": 1772333124000, "volume": 652.0}
{"price": 0.10743, "timestamp": 1772333125000, "volume": 7078.0}
{"price": 0.10745, "timestamp": 1772333126000, "volume": 222.0}
{"price": 0.10744, "timestamp": 1772333127000, "volume": 1136.0}
{"price": 0.10743, "timestamp": 1772333130000, "volume": 259.0}
{"price": 0.10743, "timestamp": 1772333132000, "volume": 500.0}
{"price": 0.10742, "timestamp": 1772333136000, "volume": 356.0}
{"price": 0.10741, "timestamp": 1772333137000, "volume": 148.0}
{"price": 0.1074, "timestamp": 1772333138000, "volume": 148.0}
{"price": 0.10738, "timestamp": 1772333141000, "volume": 6870.0}
{"price": 0.1074, "timestamp": 1772333142000, "volume": 491.0}
{"price": 0.10739, "timestamp": 1772333143000, "volume": 192.0}
{"price": 0.10741, "timestamp": 1772333144000, "volume": 3885.0}
{"price": 0.10747, "timestamp": 1772333149000, "volume": 22762.0}
{"price": 0.10747, "timestamp": 1772333152000, "volume": 42.0}
{"price": 0.10748, "timestamp": 1772333154000, "volume": 597.0}
{"price": 0.10749, "timestamp": 1772333158000, "volume": 404.0}
{"price": 0.10754, "timestamp": 1772333160000, "volume": 7919.0}
{"price": 0.10751, "timestamp": 1772333161000, "volume": 3337.0}
{"price": 0.10751, "timestamp": 1772333162000, "volume": 21992.0}
{"price": 0.1075, "timestamp": 1772333163000, "volume": 94.0}
{"price": 0.10749, "timestamp": 1772333168000, "volume": 995.0}
{"price": 0.10748, "timestamp": 1772333170000, "volume": 1055.0}
{"price": 0.10747, "timestamp": 1772333171000, "volume": 148.0}
{"price": 0.10751, "timestamp": 1772333173000, "volume": 27502.0}
{"price": 0.10748, "timestamp": 1772333176000, "volume": 8215.0}
{"price": 0.10746, "timestamp": 1772333178000, "volume": 5046.0}
{"price": 0.10742, "timestamp": 1772333180000, "volume": 17692.0}
{"price": 0.10743, "timestamp": 1772333181000, "volume": 146.0}
{"price": 0.10746, "timestamp": 1772333184000, "volume": 1522.0}
{"price": 0.10748, "timestamp": 1772333185000, "volume": 296.0}
{"price": 0.1075, "timestamp": 1772333186000, "volume": 374.0}
{"price": 0.1075, "timestamp": 1772333188000, "volume": 2415.0}
{"price": 0.10751, "timestamp": 1772333191000, "volume": 1207.0}
{"price": 0.10754, "timestamp": 1772333194000, "volume": 13812.0}
{"price": 0.10757, "timestamp": 1772333195000, "volume": 1170.0}
{"price": 0.10752, "timestamp": 1772333198000, "volume": 4347.0}
{"price": 0.10752, "timestamp": 1772333199000, "volume": 8625.0}
{"price": 0.10752, "timestamp": 1772333200000, "volume": 2794.0}
{"price": 0.10755, "timestamp": 1772333202000, "volume": 470.0}
{"price": 0.10758, "timestamp": 1772333203000, "volume": 8079.0}
{"price": 0.1076, "timestamp": 1772333204000, "volume": 1671.0}
{"price": 0.10759, "timestamp": 1772333205000, "volume": 121.0}
{"price": 0.10758, "timestamp": 1772333206000, "volume": 7.0}
{"price": 0.1076, "timestamp": 1772333207000, "volume": 403.0}
{"price": 0.1076, "timestamp": 1772333212000, "volume": 453.0}
{"price": 0.10761, "timestamp": 1772333214000, "volume": 437.0}
{"price": 0.1076, "timestamp": 1772333215000, "volume": 1440.0}
{"price": 0.10761, "timestamp": 1772333216000, "volume": 190.0}
{"price": 0.10761, "timestamp": 1772333218000, "volume": 186.0}
{"price": 0.10763, "timestamp": 1772333220000, "volume": 3500.0}
{"price": 0.10766, "timestamp": 1772333221000, "volume": 5634.0}
{"price": 0.10772, "timestamp": 1772333222000, "volume": 12146.0}
{"price": 0.10769, "timestamp": 1772333223000, "volume": 725.0}
{"price": 0.10769, "timestamp": 1772333224000, "volume": 332.0}
{"price": 0.1077, "timestamp": 1772333226000, "volume": 1969.0}
{"price": 0.10774, "timestamp": 1772333227000, "volume": 6613.0}
{"price": 0.10776, "timestamp": 1772333229000, "volume": 4523.0}
{"price": 0.10776, "timestamp": 1772333230000, "volume": 812.0}
{"price": 0.10781, "timestamp": 1772333231000, "volume": 5229.0}
{"price": 0.10782, "timestamp": 1772333232000, "volume": 9607.0}
{"price": 0.10781, "timestamp": 1772333233000, "volume": 2339.0}
{"price": 0.1078, "timestamp": 1772333234000, "volume": 451.0}
{"price": 0.10782, "timestamp": 1772333236000, "volume": 11404.0}
{"price": 0.1078, "timestamp": 1772333237000, "volume": 2524.0}
{"price": 0.1078, "timestamp": 1772333238000, "volume": 109.0}
{"price": 0.10781, "timestamp": 1772333239000, "volume": 116.0}
{"price": 0.1078, "timestamp": 1772333240000, "volume": 2693.0}
{"price": 0.10775, "timestamp": 1772333242000, "volume": 22541.0}
{"price": 0.10773, "timestamp": 1772333243000, "volume": 296.0}
{"price": 0.10769, "timestamp": 1772333244000, "volume": 3837.0}
{"price": 0.1076, "timestamp": 1772333245000, "volume": 96746.0}
{"price": 0.10762, "timestamp": 1772333246000, "volume": 14785.0}
{"price": 0.10761, "timestamp": 1772333247000, "volume": 1102.0}
{"price": 0.10763, "timestamp": 1772333250000, "volume": 3415.0}
{"price": 0.10762, "timestamp": 1772333257000, "volume": 192.0}
{"price": 0.10763, "timestamp": 1772333258000, "volume": 24672.0}
{"price": 0.10765, "timestamp": 1772333259000, "volume": 1325.0}
{"price": 0.10765, "timestamp": 1772333263000, "volume": 920.0}
{"price": 0.10764, "timestamp": 1772333266000, "volume": 219.0}
{"price": 0.10762, "timestamp": 1772333267000, "volume": 3253.0}
{"price": 0.10762, "timestamp": 1772333269000, "volume": 11143.0}
{"price": 0.10765, "timestamp": 1772333270000, "volume": 597.0}
{"price": 0.10763, "timestamp": 1772333271000, "volume": 340.0}
{"price": 0.10762, "timestamp": 1772333275000, "volume": 2213.0}
{"price": 0.10762, "timestamp": 1772333278000, "volume": 121.0}
{"price": 0.10763, "timestamp": 1772333280000, "volume": 698.0}
{"price": 0.10763, "timestamp": 1772333281000, "volume": 96.0}
{"price": 0.10763, "timestamp": 1772333282000, "volume": 205.0}
{"price": 0.1077, "timestamp": 1772333284000, "volume": 21366.0}
{"price": 0.10771, "timestamp": 1772333285000, "volume": 96.0}
{"price": 0.10768, "timestamp": 1772333286000, "volume": 7768.0}
{"price": 0.10767, "timestamp": 1772333288000, "volume": 1377.0}
{"price": 0.10769, "timestamp": 1772333293000, "volume": 418.0}
{"price": 0.10766, "timestamp": 1772333294000, "volume": 1214.0}
{"price": 0.10762, "timestamp": 1772333296000, "volume": 9315.0}
{"price": 0.10758, "timestamp": 1772333299000, "volume": 44529.0}
{"price": 0.10753, "timestamp": 1772333300000, "volume": 2187.0}
{"price": 0.10752, "timestamp": 1772333301000, "volume": 235.0}
{"price": 0.10751, "timestamp": 1772333302000, "volume": 193.0}
{"price": 0.1075, "timestamp": 1772333303000, "volume": 155.0}
{"price": 0.10746, "timestamp": 1772333304000, "volume": 3879.0}
{"price": 0.10747, "timestamp": 1772333305000, "volume": 13997.0}
{"price": 0.10744, "timestamp": 1772333306000, "volume": 688.0}
{"price": 0.10742, "timestamp": 1772333307000, "volume": 1879.0}
{"price": 0.10741, "timestamp": 1772333308000, "volume": 148.0}
{"price": 0.10742, "timestamp": 1772333309000, "volume": 9889.0}
{"price": 0.10748, "timestamp": 1772333310000, "volume": 41055.0}
{"price": 0.10749, "timestamp": 1772333312000, "volume": 276.0}
{"price": 0.10745, "timestamp": 1772333313000, "volume": 5141.0}
{"price": 0.10742, "timestamp": 1772333314000, "volume": 3028.0}
{"price": 0.10742, "timestamp": 1772333315000, "volume": 219.0}
{"price": 0.10743, "timestamp": 1772333322000, "volume": 342.0}
{"price": 0.10744, "timestamp": 1772333323000, "volume": 148.0}
{"price": 0.10743, "timestamp": 1772333324000, "volume": 192.0}
{"price": 0.10743, "timestamp": 1772333326000, "volume": 218.0}
{"price": 0.10742, "timestamp": 1772333331000, "volume": 907.0}
{"price": 0.10695, "timestamp": 1772333333000, "volume": 765652.0}
{"price": 0.10672, "timestamp": 1772333334000, "volume": 275181.0}
{"price": 0.1067, "timestamp": 1772333335000, "volume": 163076.0}
{"price": 0.10682, "timestamp": 1772333336000, "volume": 126251.0}
{"price": 0.10686, "timestamp": 1772333337000, "volume": 58068.0}
{"price": 0.10686, "timestamp": 1772333338000, "volume": 74281.0}
{"price": 0.10682, "timestamp": 1772333339000, "volume": 52005.0}
{"price": 0.10686, "timestamp": 1772333340000, "volume": 53049.0}
{"price": 0.10689, "timestamp": 1772333341000, "volume": 55898.0}
{"price": 0.10683, "timestamp": 1772333342000, "volume": 12610.0}
{"price": 0.10681, "timestamp": 1772333343000, "volume": 9670.0}
{"price": 0.10679, "timestamp": 1772333345000, "volume": 1036.0}
{"price": 0.10677, "timestamp": 1772333346000, "volume": 51454.0}
{"price": 0.10678, "timestamp": 1772333347000, "volume": 2661.0}
{"price": 0.10679, "timestamp": 1772333348000, "volume": 4742.0}
{"price": 0.10675, "timestamp": 1772333349000, "volume": 15607.0}
{"price": 0.10676, "timestamp": 1772333350000, "volume": 1066.0}
{"price": 0.10678, "timestamp": 1772333353000, "volume": 242.0}
{"price": 0.10679, "timestamp": 1772333355000, "volume": 2708.0}
{"price": 0.10677, "timestamp": 1772333356000, "volume": 16183.0}
{"price": 0.10677, "timestamp": 1772333357000, "volume": 2592.0}
{"price": 0.10677, "timestamp": 1772333358000, "volume": 5501.0}
{"price": 0.10675, "timestamp": 1772333360000, "volume": 698.0}
{"price": 0.10676, "timestamp": 1772333361000, "volume": 323.0}
{"price": 0.10677, "timestamp": 1772333362000, "volume": 232.0}
{"price": 0.10676, "timestamp": 1772333363000, "volume": 2147.0}
{"price": 0.10673, "timestamp": 1772333364000, "volume": 703.0}
{"price": 0.10672, "timestamp": 1772333365000, "volume": 6353.0}
{"price": 0.10671, "timestamp": 1772333366000, "volume": 1030.0}
{"price": 0.10672, "timestamp": 1772333367000, "volume": 666.0}
{"price": 0.10671, "timestamp": 1772333368000, "volume": 501.0}
{"price": 0.10681, "timestamp": 1772333369000, "volume": 51684.0}
{"price": 0.10682, "timestamp": 1772333370000, "volume": 31569.0}
{"price": 0.10687, "timestamp": 1772333371000, "volume": 31142.0}
{"price": 0.10687, "timestamp": 1772333373000, "volume": 885.0}
{"price": 0.10686, "timestamp": 1772333374000, "volume": 298.0}
{"price": 0.10686, "timestamp": 1772333376000, "volume": 3383.0}
{"price": 0.10686, "timestamp": 1772333379000, "volume": 5278.0}
{"price": 0.10687, "timestamp": 1772333381000, "volume": 27075.0}
{"price": 0.10687, "timestamp": 1772333382000, "volume": 96.0}
{"price": 0.10686, "timestamp": 1772333384000, "volume": 1993.0}
{"price": 0.10689, "timestamp": 1772333385000, "volume": 20632.0}
{"price": 0.1069, "timestamp": 1772333386000, "volume": 19184.0}
{"price": 0.10692, "timestamp": 1772333387000, "volume": 14900.0}
{"price": 0.10693, "timestamp": 1772333389000, "volume": 357.0}
{"price": 0.10693, "timestamp": 1772333392000, "volume": 3782.0}
{"price": 0.10694, "timestamp": 1772333393000, "volume": 192.0}
{"price": 0.10697, "timestamp": 1772333394000, "volume": 11013.0}
{"price": 0.10697, "timestamp": 1772333395000, "volume": 5015.0}
{"price": 0.10697, "timestamp": 1772333396000, "volume": 96.0}
{"price": 0.10695, "timestamp": 1772333400000, "volume": 13236.0}
{"price": 0.10695, "timestamp": 1772333401000, "volume": 2790.0}
{"price": 0.10689, "timestamp": 1772333402000, "volume": 6510.0}
{"price": 0.10693, "timestamp": 1772333403000, "volume": 13395.0}
{"price": 0.10693, "timestamp": 1772333405000, "volume": 96.0}
{"price": 0.10691, "timestamp": 1772333407000, "volume": 75.0}
{"price": 0.10691, "timestamp": 1772333409000, "volume": 8136.0}
{"price": 0.10693, "timestamp": 1772333412000, "volume": 4255.0}
{"price": 0.1069, "timestamp": 1772333413000, "volume": 14965.0}
{"price": 0.10692, "timestamp": 1772333416000, "volume": 450.0}
{"price": 0.10693, "timestamp": 1772333417000, "volume": 272.0}
{"price": 0.10689, "timestamp": 1772333418000, "volume": 609.0}
{"price": 0.10688, "timestamp": 1772333419000, "volume": 148.0}
{"price": 0.10689, "timestamp": 1772333423000, "volume": 202.0}
{"price": 0.10689, "timestamp": 1772333425000, "volume": 2718.0}
{"price": 0.10688, "timestamp": 1772333429000, "volume": 818.0}
{"price": 0.10685, "timestamp": 1772333430000, "volume": 980.0}
{"price": 0.10686, "timestamp": 1772333431000, "volume": 96.0}
{"price": 0.10687, "timestamp": 1772333433000, "volume": 96.0}
{"price": 0.10691, "timestamp": 1772333434000, "volume": 130641.0}
{"price": 0.10692, "timestamp": 1772333435000, "volume": 192.0}
{"price": 0.10696, "timestamp": 1772333436000, "volume": 5951.0}
{"price": 0.10697, "timestamp": 1772333437000, "volume": 4086.0}
{"price": 0.107, "timestamp": 1772333439000, "volume": 16246.0}
{"price": 0.107, "timestamp": 1772333440000, "volume": 6773.0}
{"price": 0.10697, "timestamp": 1772333443000, "volume": 17939.0}
{"price": 0.10698, "timestamp": 1772333444000, "volume": 94.0}
{"price": 0.10699, "timestamp": 1772333446000, "volume": 94.0}
{"price": 0.10703, "timestamp": 1772333449000, "volume": 65370.0}
{"price": 0.10702, "timestamp": 1772333451000, "volume": 200.0}
{"price": 0.10701, "timestamp": 1772333453000, "volume": 4910.0}
{"price": 0.10705, "timestamp": 1772333458000, "volume": 5732.0}
{"price": 0.10709, "timestamp": 1772333459000, "volume": 12148.0}
{"price": 0.10706, "timestamp": 1772333461000, "volume": 558.0}
{"price": 0.10705, "timestamp": 1772333462000, "volume": 5051.0}
{"price": 0.10707, "timestamp": 1772333463000, "volume": 6062.0}
{"price": 0.1071, "timestamp": 1772333464000, "volume": 5256.0}
{"price": 0.10712, "timestamp": 1772333465000, "volume": 3687.0}
{"price": 0.10713, "timestamp": 1772333466000, "volume": 1055.0}
{"price": 0.10715, "timestamp": 1772333467000, "volume": 250.0}
{"price": 0.10714, "timestamp": 1772333468000, "volume": 2768.0}
{"price": 0.10713, "timestamp": 1772333469000, "volume": 7680.0}
{"price": 0.10714, "timestamp": 1772333470000, "volume": 35030.0}
{"price": 0.10713, "timestamp": 1772333471000, "volume": 206.0}
{"price": 0.10715, "timestamp": 1772333474000, "volume": 4373.0}
{"price": 0.10713, "timestamp": 1772333478000, "volume": 831.0}
{"price": 0.10711, "timestamp": 1772333480000, "volume": 768.0}
{"price": 0.1071, "timestamp": 1772333481000, "volume": 4139.0}
{"price": 0.10709, "timestamp": 1772333484000, "volume": 2668.0}
{"price": 0.10712, "timestamp": 1772333485000, "volume": 2889.0}
{"price": 0.10715, "timestamp": 1772333489000, "volume": 6908.0}
{"price": 0.10717, "timestamp": 1772333490000, "volume": 3702.0}
{"price": 0.10718, "timestamp": 1772333494000, "volume": 2874.0}
{"price": 0.10718, "timestamp": 1772333500000, "volume": 148.0}
{"price": 0.10721, "timestamp": 1772333504000, "volume": 14984.0}
{"price": 0.10722, "timestamp": 1772333508000, "volume": 30961.0}
{"price": 0.10721, "timestamp": 1772333522000, "volume": 120.0}
{"price": 0.10722, "timestamp": 1772333527000, "volume": 283.0}
{"price": 0.10721, "timestamp": 1772333529000, "volume": 742.0}
{"price": 0.10718, "timestamp": 1772333530000, "volume": 1980.0}
{"price": 0.10713, "timestamp": 1772333531000, "volume": 61876.0}
{"price": 0.10714, "timestamp": 1772333532000, "volume": 9983.0}
{"price": 0.10715, "timestamp": 1772333533000, "volume": 192.0}
{"price": 0.10713, "timestamp": 1772333535000, "volume": 248.0}
{"price": 0.10708, "timestamp": 1772333537000, "volume": 16052.0}
{"price": 0.10708, "timestamp": 1772333542000, "volume": 3197.0}
{"price": 0.1071, "timestamp": 1772333547000, "volume": 287.0}
{"price": 0.10712, "timestamp": 1772333550000, "volume": 367.0}
{"price": 0.10719, "timestamp": 1772333555000, "volume": 23902.0}
{"price": 0.10718, "timestamp": 1772333556000, "volume": 329.0}
{"price": 0.10716, "timestamp": 1772333557000, "volume": 2008.0}
{"price": 0.10714, "timestamp": 1772333558000, "volume": 5792.0}
{"price": 0.10716, "timestamp": 1772333563000, "volume": 1887.0}
{"price": 0.10717, "timestamp": 1772333565000, "volume": 148.0}
{"price": 0.10716, "timestamp": 1772333570000, "volume": 2494.0}
{"price": 0.10716, "timestamp": 1772333572000, "volume": 4839.0}
{"price": 0.10715, "timestamp": 1772333579000, "volume": 39.0}
{"price": 0.10716, "timestamp": 1772333580000, "volume": 142.0}
{"price": 0.10715, "timestamp": 1772333582000, "volume": 104.0}
{"price": 0.10715, "timestamp": 1772333585000, "volume": 347.0}
{"price": 0.10713, "timestamp": 1772333588000, "volume": 268.0}
{"price": 0.1071, "timestamp": 1772333592000, "volume": 753.0}
{"price": 0.10711, "timestamp": 1772333593000, "volume": 296.0}
{"price": 0.10711, "timestamp": 1772333594000, "volume": 203.0}
{"price": 0.10711, "timestamp": 1772333598000, "volume": 39102.0}
{"price": 0.10712, "timestamp": 1772333607000, "volume": 20060.0}
{"price": 0.10711, "timestamp": 1772333610000, "volume": 216.0}
{"price": 0.10711, "timestamp": 1772333613000, "volume": 1678.0}
{"price": 0.10711, "timestamp": 1772333633000, "volume": 149.0}
{"price": 0.10713, "timestamp": 1772333636000, "volume": 669.0}
{"price": 0.10713, "timestamp": 1772333637000, "volume": 1510.0}
{"price": 0.10717, "timestamp": 1772333640000, "volume": 7843.0}
{"price": 0.10717, "timestamp": 1772333642000, "volume": 3084.0}
{"price": 0.10713, "timestamp": 1772333645000, "volume": 6048.0}
{"price": 0.10712, "timestamp": 1772333646000, "volume": 19.0}
{"price": 0.10712, "timestamp": 1772333650000, "volume": 436.0}
{"price": 0.10711, "timestamp": 1772333659000, "volume": 248.0}
{"price": 0.10713, "timestamp": 1772333664000, "volume": 7236.0}
{"price": 0.10716, "timestamp": 1772333668000, "volume": 2919.0}
{"price": 0.10714, "timestamp": 1772333674000, "volume": 5945.0}
{"price": 0.10713, "timestamp": 1772333676000, "volume": 77.0}
{"price": 0.10712, "timestamp": 1772333680000, "volume": 19.0}
{"price": 0.10709, "timestamp": 1772333681000, "volume": 25488.0}
{"price": 0.1071, "timestamp": 1772333682000, "volume": 336.0}
{"price": 0.10708, "timestamp": 1772333692000, "volume": 2397.0}
{"price": 0.10707, "timestamp": 1772333696000, "volume": 248.0}
{"price": 0.10706, "timestamp": 1772333697000, "volume": 2000.0}
{"price": 0.10707, "timestamp": 1772333700000, "volume": 113.0}
{"price": 0.10706, "timestamp": 1772333701000, "volume": 25.0}
{"price": 0.10706, "timestamp": 1772333702000, "volume": 203.0}
{"price": 0.10707, "timestamp": 1772333704000, "volume": 8463.0}
{"price": 0.1071, "timestamp": 1772333705000, "volume": 3528.0}
{"price": 0.10711, "timestamp": 1772333706000, "volume": 3240.0}
{"price": 0.1071, "timestamp": 1772333711000, "volume": 353.0}
{"price": 0.10709, "timestamp": 1772333712000, "volume": 3.0}
{"price": 0.10707, "timestamp": 1772333713000, "volume": 450.0}
{"price": 0.10706, "timestamp": 1772333714000, "volume": 407.0}
{"price": 0.10703, "timestamp": 1772333717000, "volume": 47401.0}
{"price": 0.10696, "timestamp": 1772333719000, "volume": 26647.0}
{"price": 0.10698, "timestamp": 1772333720000, "volume": 190.0}
{"price": 0.10699, "timestamp": 1772333722000, "volume": 2531.0}
{"price": 0.10701, "timestamp": 1772333723000, "volume": 5324.0}
{"price": 0.10699, "timestamp": 1772333731000, "volume": 252.0}
{"price": 0.10697, "timestamp": 1772333734000, "volume": 6562.0}
{"price": 0.10697, "timestamp": 1772333736000, "volume": 739.0}
{"price": 0.10694, "timestamp": 1772333737000, "volume": 23733.0}
{"price": 0.10696, "timestamp": 1772333738000, "volume": 280.0}
{"price": 0.10697, "timestamp": 1772333742000, "volume": 114.0}
{"price": 0.10696, "timestamp": 1772333744000, "volume": 532.0}
{"price": 0.10695, "timestamp": 1772333746000, "volume": 270.0}
{"price": 0.10692, "timestamp": 1772333747000, "volume": 1263.0}
{"price": 0.10695, "timestamp": 1772333748000, "volume": 3777.0}
{"price": 0.10696, "timestamp": 1772333751000, "volume": 146.0}
{"price": 0.10698, "timestamp": 1772333753000, "volume": 306.0}
{"price": 0.10699, "timestamp": 1772333755000, "volume": 148.0}
{"price": 0.10703, "timestamp": 1772333759000, "volume": 2353.0}
{"price": 0.10705, "timestamp": 1772333760000, "volume": 16692.0}
{"price": 0.10717, "timestamp": 1772333761000, "volume": 29496.0}
{"price": 0.10716, "timestamp": 1772333762000, "volume": 5894.0}
{"price": 0.10717, "timestamp": 1772333763000, "volume": 96.0}
{"price": 0.1072, "timestamp": 1772333767000, "volume": 1545.0}
{"price": 0.10719, "timestamp": 1772333768000, "volume": 1246.0}
{"price": 0.10719, "timestamp": 1772333769000, "volume": 250.0}
{"price": 0.1072, "timestamp": 1772333781000, "volume": 2571.0}
{"price": 0.10723, "timestamp": 1772333782000, "volume": 6835.0}
{"price": 0.10721, "timestamp": 1772333784000, "volume": 1174.0}
{"price": 0.1072, "timestamp": 1772333785000, "volume": 148.0}
{"price": 0.10719, "timestamp": 1772333787000, "volume": 179.0}
{"price": 0.10717, "timestamp": 1772333793000, "volume": 515.0}
{"price": 0.10715, "timestamp": 1772333794000, "volume": 4864.0}
{"price": 0.10713, "timestamp": 1772333806000, "volume": 8532.0}
{"price": 0.10713, "timestamp": 1772333807000, "volume": 2706.0}
{"price": 0.10713, "timestamp": 1772333809000, "volume": 1486.0}
{"price": 0.10713, "timestamp": 1772333810000, "volume": 1906.0}
{"price": 0.10713, "timestamp": 1772333812000, "volume": 1666.0}
{"price": 0.10711, "timestamp": 1772333813000, "volume": 17931.0}
{"price": 0.10712, "timestamp": 1772333815000, "volume": 2149.0}
{"price": 0.10707, "timestamp": 1772333820000, "volume": 17142.0}
{"price": 0.10705, "timestamp": 1772333822000, "volume": 789.0}
{"price": 0.10701, "timestamp": 1772333823000, "volume": 645.0}
{"price": 0.10701, "timestamp": 1772333826000, "volume": 24256.0}
{"price": 0.10705, "timestamp": 1772333828000, "volume": 12362.0}
{"price": 0.10706, "timestamp": 1772333838000, "volume": 268.0}
{"price": 0.10707, "timestamp": 1772333848000, "volume": 1323.0}
{"price": 0.10707, "timestamp": 1772333849000, "volume": 4077.0}
{"price": 0.10707, "timestamp": 1772333854000, "volume": 476.0}
{"price": 0.10707, "timestamp": 1772333856000, "volume": 977.0}
{"price": 0.10705, "timestamp": 1772333857000, "volume": 1750.0}
{"price": 0.10705, "timestamp": 1772333860000, "volume": 3513.0}
{"price": 0.10707, "timestamp": 1772333861000, "volume": 1524.0}
{"price": 0.10706, "timestamp": 1772333862000, "volume": 250.0}
{"price": 0.10709, "timestamp": 1772333864000, "volume": 581.0}
{"price": 0.10708, "timestamp": 1772333867000, "volume": 1101.0}
{"price": 0.10708, "timestamp": 1772333874000, "volume": 841.0}
{"price": 0.10707, "timestamp": 1772333880000, "volume": 281.0}
{"price": 0.10706, "timestamp": 1772333881000, "volume": 243.0}
{"price": 0.10696, "timestamp": 1772333882000, "volume": 14528.0}
{"price": 0.10698, "timestamp": 1772333884000, "volume": 263.0}
{"price": 0.107, "timestamp": 1772333885000, "volume": 8567.0}
{"price": 0.10701, "timestamp": 1772333886000, "volume": 3449.0}
{"price": 0.10702, "timestamp": 1772333891000, "volume": 4520.0}
{"price": 0.10702, "timestamp": 1772333892000, "volume": 2488.0}
{"price": 0.10703, "timestamp": 1772333893000, "volume": 6516.0}
{"price": 0.10705, "timestamp": 1772333907000, "volume": 29408.0}
{"price": 0.10706, "timestamp": 1772333908000, "volume": 297.0}
{"price": 0.10707, "timestamp": 1772333916000, "volume": 272.0}
{"price": 0.10707, "timestamp": 1772333924000, "volume": 2716.0}
{"price": 0.10711, "timestamp": 1772333926000, "volume": 11292.0}
{"price": 0.10714, "timestamp": 1772333927000, "volume": 2794.0}
{"price": 0.10716, "timestamp": 1772333928000, "volume": 4653.0}
{"price": 0.10716, "timestamp": 1772333930000, "volume": 96.0}
{"price": 0.10714, "timestamp": 1772333934000, "volume": 2635.0}
{"price": 0.1072, "timestamp": 1772333935000, "volume": 64424.0}
{"price": 0.10717, "timestamp": 1772333936000, "volume": 25380.0}
{"price": 0.10715, "timestamp": 1772333940000, "volume": 9198.0}
{"price": 0.10712, "timestamp": 1772333942000, "volume": 371.0}
{"price": 0.10712, "timestamp": 1772333949000, "volume": 137.0}
{"price": 0.10712, "timestamp": 1772333956000, "volume": 556.0}
{"price": 0.10713, "timestamp": 1772333966000, "volume": 2397.0}
{"price": 0.10713, "timestamp": 1772333969000, "volume": 1672.0}
{"price": 0.10712, "timestamp": 1772333973000, "volume": 12786.0}
{"price": 0.10712, "timestamp": 1772333975000, "volume": 239.0}
{"price": 0.1071, "timestamp": 1772333988000, "volume": 308.0}
{"price": 0.10708, "timestamp": 1772333989000, "volume": 279.0}
{"price": 0.10705, "timestamp": 1772333990000, "volume": 465.0}
{"price": 0.10706, "timestamp": 1772333993000, "volume": 568.0}
{"price": 0.10706, "timestamp": 1772333997000, "volume": 836.0}
{"price": 0.10707, "timestamp": 1772334000000, "volume": 862.0}
{"price": 0.10709, "timestamp": 1772334001000, "volume": 676.0}
{"price": 0.10709, "timestamp": 1772334002000, "volume": 212.0}
{"price": 0.10709, "timestamp": 1772334003000, "volume": 161.0}
{"price": 0.10701, "timestamp": 1772334004000, "volume": 52565.0}
{"price": 0.10704, "timestamp": 1772334006000, "volume": 4703.0}
{"price": 0.10708, "timestamp": 1772334007000, "volume": 24939.0}
{"price": 0.10709, "timestamp": 1772334009000, "volume": 909.0}
{"price": 0.10712, "timestamp": 1772334010000, "volume": 1512.0}
{"price": 0.10713, "timestamp": 1772334011000, "volume": 148.0}
{"price": 0.10719, "timestamp": 1772334013000, "volume": 19293.0}
{"price": 0.10719, "timestamp": 1772334014000, "volume": 3335.0}
{"price": 0.10719, "timestamp": 1772334015000, "volume": 4758.0}
{"price": 0.10716, "timestamp": 1772334016000, "volume": 22653.0}
{"price": 0.10718, "timestamp": 1772334017000, "volume": 19689.0}
{"price": 0.10721, "timestamp": 1772334018000, "volume": 22455.0}
{"price": 0.10721, "timestamp": 1772334019000, "volume": 566.0}
{"price": 0.10718, "timestamp": 1772334020000, "volume": 6512.0}
{"price": 0.1072, "timestamp": 1772334021000, "volume": 775.0}
{"price": 0.10717, "timestamp": 1772334024000, "volume": 1492.0}
{"price": 0.10718, "timestamp": 1772334025000, "volume": 820.0}
{"price": 0.10717, "timestamp": 1772334031000, "volume": 470.0}
{"price": 0.10717, "timestamp": 1772334041000, "volume": 300.0}
{"price": 0.10716, "timestamp": 1772334042000, "volume": 89.0}
{"price": 0.10719, "timestamp": 1772334054000, "volume": 10115.0}
{"price": 0.10718, "timestamp": 1772334063000, "volume": 568.0}
{"price": 0.10719, "timestamp": 1772334064000, "volume": 8645.0}
{"price": 0.10721, "timestamp": 1772334067000, "volume": 2540.0}
{"price": 0.10726, "timestamp": 1772334068000, "volume": 13495.0}
{"price": 0.10729, "timestamp": 1772334073000, "volume": 4700.0}
{"price": 0.10729, "timestamp": 1772334074000, "volume": 15071.0}
{"price": 0.1073, "timestamp": 1772334078000, "volume": 31333.0}
{"price": 0.10732, "timestamp": 1772334080000, "volume": 96.0}
{"price": 0.1073, "timestamp": 1772334081000, "volume": 842.0}
{"price": 0.10729, "timestamp": 1772334087000, "volume": 8753.0}
{"price": 0.10729, "timestamp": 1772334090000, "volume": 96.0}
{"price": 0.10733, "timestamp": 1772334091000, "volume": 2313.0}
{"price": 0.10731, "timestamp": 1772334094000, "volume": 2576.0}
{"price": 0.10732, "timestamp": 1772334096000, "volume": 10000.0}
{"price": 0.10728, "timestamp": 1772334101000, "volume": 7167.0}
{"price": 0.10728, "timestamp": 1772334105000, "volume": 2403.0}
{"price": 0.10728, "timestamp": 1772334117000, "volume": 10627.0}
{"price": 0.10723, "timestamp": 1772334120000, "volume": 13970.0}
{"price": 0.10725, "timestamp": 1772334121000, "volume": 8307.0}
{"price": 0.10725, "timestamp": 1772334122000, "volume": 502.0}
{"price": 0.1073, "timestamp": 1772334123000, "volume": 10510.0}
{"price": 0.10732, "timestamp": 1772334125000, "volume": 7997.0}
{"price": 0.1073, "timestamp": 1772334126000, "volume": 71.0}
{"price": 0.1073, "timestamp": 1772334127000, "volume": 2.0}
{"price": 0.1073, "timestamp": 1772334134000, "volume": 5810.0}
{"price": 0.10733, "timestamp": 1772334143000, "volume": 7811.0}
{"price": 0.10733, "timestamp": 1772334144000, "volume": 250.0}
{"price": 0.10733, "timestamp": 1772334145000, "volume": 250.0}
{"price": 0.10733, "timestamp": 1772334146000, "volume": 250.0}
{"price": 0.10733, "timestamp": 1772334147000, "volume": 2549.0}
{"price": 0.10729, "timestamp": 1772334150000, "volume": 524.0}
{"price": 0.10722, "timestamp": 1772334153000, "volume": 11436.0}
{"price": 0.10726, "timestamp": 1772334154000, "volume": 15799.0}
{"price": 0.10723, "timestamp": 1772334156000, "volume": 483.0}
{"price": 0.1072, "timestamp": 1772334159000, "volume": 486.0}
{"price": 0.10722, "timestamp": 1772334162000, "volume": 10224.0}
{"price": 0.1072, "timestamp": 1772334170000, "volume": 24790.0}
{"price": 0.10713, "timestamp": 1772334173000, "volume": 41868.0}
{"price": 0.10713, "timestamp": 1772334174000, "volume": 6126.0}
{"price": 0.10712, "timestamp": 1772334179000, "volume": 1583.0}
{"price": 0.10707, "timestamp": 1772334180000, "volume": 4177.0}
{"price": 0.10707, "timestamp": 1772334181000, "volume": 96.0}
{"price": 0.10708, "timestamp": 1772334182000, "volume": 371.0}
{"price": 0.10709, "timestamp": 1772334190000, "volume": 1090.0}
{"price": 0.10712, "timestamp": 1772334191000, "volume": 4034.0}
{"price": 0.10714, "timestamp": 1772334193000, "volume": 5260.0}
{"price": 0.10712, "timestamp": 1772334194000, "volume": 96.0}
{"price": 0.10714, "timestamp": 1772334198000, "volume": 2999.0}
{"price": 0.10716, "timestamp": 1772334199000, "volume": 2023.0}
{"price": 0.10715, "timestamp": 1772334209000, "volume": 435.0}
{"price": 0.10712, "timestamp": 1772334211000, "volume": 1205.0}
{"price": 0.10714, "timestamp": 1772334215000, "volume": 411.0}
{"price": 0.10715, "timestamp": 1772334217000, "volume": 433.0}
{"price": 0.10713, "timestamp": 1772334223000, "volume": 696.0}
{"price": 0.1071, "timestamp": 1772334228000, "volume": 1146.0}
{"price": 0.10708, "timestamp": 1772334232000, "volume": 586.0}
{"price": 0.10708, "timestamp": 1772334234000, "volume": 11474.0}
{"price": 0.10708, "timestamp": 1772334240000, "volume": 327.0}
{"price": 0.10707, "timestamp": 1772334242000, "volume": 116.0}
{"price": 0.10708, "timestamp": 1772334245000, "volume": 1628.0}
{"price": 0.10702, "timestamp": 1772334252000, "volume": 6038.0}
{"price": 0.10701, "timestamp": 1772334259000, "volume": 1492.0}
{"price": 0.10699, "timestamp": 1772334260000, "volume": 1691.0}
{"price": 0.10693, "timestamp": 1772334261000, "volume": 27439.0}
{"price": 0.10694, "timestamp": 1772334262000, "volume": 3042.0}
{"price": 0.10692, "timestamp": 1772334268000, "volume": 570.0}
{"price": 0.10692, "timestamp": 1772334270000, "volume": 1064.0}
{"price": 0.10694, "timestamp": 1772334271000, "volume": 631.0}
{"price": 0.10699, "timestamp": 1772334272000, "volume": 22193.0}
{"price": 0.10697, "timestamp": 1772334273000, "volume": 4923.0}
{"price": 0.10695, "timestamp": 1772334274000, "volume": 4987.0}
{"price": 0.10696, "timestamp": 1772334281000, "volume": 3408.0}
{"price": 0.10693, "timestamp": 1772334282000, "volume": 2933.0}
{"price": 0.10693, "timestamp": 1772334284000, "volume": 1553.0}
{"price": 0.10704, "timestamp": 1772334285000, "volume": 319010.0}
{"price": 0.10705, "timestamp": 1772334286000, "volume": 13810.0}
{"price": 0.10703, "timestamp": 1772334287000, "volume": 11606.0}
{"price": 0.10699, "timestamp": 1772334288000, "volume": 3767.0}
{"price": 0.10699, "timestamp": 1772334295000, "volume": 660.0}
{"price": 0.107, "timestamp": 1772334296000, "volume": 96.0}
{"price": 0.10703, "timestamp": 1772334298000, "volume": 25259.0}
{"price": 0.10706, "timestamp": 1772334300000, "volume": 3194.0}
{"price": 0.10705, "timestamp": 1772334301000, "volume": 94.0}
{"price": 0.10704, "timestamp": 1772334302000, "volume": 123.0}
{"price": 0.10703, "timestamp": 1772334303000, "volume": 360.0}
{"price": 0.10701, "timestamp": 1772334304000, "volume": 365.0}
{"price": 0.10694, "timestamp": 1772334314000, "volume": 74163.0}
{"price": 0.10695, "timestamp": 1772334315000, "volume": 1530.0}
{"price": 0.10696, "timestamp": 1772334316000, "volume": 17817.0}
{"price": 0.10696, "timestamp": 1772334318000, "volume": 264.0}
{"price": 0.10694, "timestamp": 1772334323000, "volume": 5378.0}
{"price": 0.10693, "timestamp": 1772334326000, "volume": 2414.0}
{"price": 0.1069, "timestamp": 1772334328000, "volume": 1731.0}
{"price": 0.1069, "timestamp": 1772334329000, "volume": 96.0}
{"price": 0.10689, "timestamp": 1772334330000, "volume": 7875.0}
{"price": 0.10689, "timestamp": 1772334332000, "volume": 2155.0}
{"price": 0.10689, "timestamp": 1772334334000, "volume": 1940.0}
{"price": 0.10688, "timestamp": 1772334335000, "volume": 251.0}
{"price": 0.10689, "timestamp": 1772334336000, "volume": 1854.0}
{"price": 0.10689, "timestamp": 1772334338000, "volume": 96.0}
{"price": 0.10682, "timestamp": 1772334340000, "volume": 15660.0}
{"price": 0.10686, "timestamp": 1772334341000, "volume": 11965.0}
{"price": 0.10684, "timestamp": 1772334343000, "volume": 213.0}
{"price": 0.10682, "timestamp": 1772334344000, "volume": 296.0}
{"price": 0.10679, "timestamp": 1772334359000, "volume": 10448.0}
{"price": 0.10679, "timestamp": 1772334360000, "volume": 110.0}
{"price": 0.10681, "timestamp": 1772334365000, "volume": 45341.0}
{"price": 0.10683, "timestamp": 1772334366000, "volume": 3700.0}
{"price": 0.10687, "timestamp": 1772334367000, "volume": 27571.0}
{"price": 0.10688, "timestamp": 1772334371000, "volume": 302.0}
{"price": 0.10688, "timestamp": 1772334373000, "volume": 10108.0}
{"price": 0.10688, "timestamp": 1772334375000, "volume": 1543.0}
{"price": 0.10687, "timestamp": 1772334378000, "volume": 5508.0}
{"price": 0.10689, "timestamp": 1772334380000, "volume": 25726.0}
{"price": 0.10688, "timestamp": 1772334385000, "volume": 7947.0}
{"price": 0.1069, "timestamp": 1772334408000, "volume": 1915.0}
{"price": 0.10689, "timestamp": 1772334410000, "volume": 383.0}
{"price": 0.10688, "timestamp": 1772334414000, "volume": 262.0}
{"price": 0.10689, "timestamp": 1772334417000, "volume": 126.0}
{"price": 0.10695, "timestamp": 1772334420000, "volume": 39999.0}
{"price": 0.10697, "timestamp": 1772334421000, "volume": 9992.0}
{"price": 0.10696, "timestamp": 1772334422000, "volume": 157.0}
{"price": 0.10693, "timestamp": 1772334429000, "volume": 35117.0}
{"price": 0.10693, "timestamp": 1772334431000, "volume": 5365.0}
{"price": 0.10695, "timestamp": 1772334436000, "volume": 604.0}
{"price": 0.10694, "timestamp": 1772334454000, "volume": 1701.0}
{"price": 0.10694, "timestamp": 1772334455000, "volume": 96.0}
{"price": 0.10693, "timestamp": 1772334457000, "volume": 148.0}
{"price": 0.10694, "timestamp": 1772334460000, "volume": 19567.0}
{"price": 0.10692, "timestamp": 1772334461000, "volume": 364.0}
{"price": 0.10691, "timestamp": 1772334477000, "volume": 9629.0}
{"price": 0.1069, "timestamp": 1772334480000, "volume": 279.0}
{"price": 0.10689, "timestamp": 1772334481000, "volume": 269.0}
{"price": 0.10696, "timestamp": 1772334482000, "volume": 20872.0}
{"price": 0.10696, "timestamp": 1772334483000, "volume": 94.0}
{"price": 0.10695, "timestamp": 1772334485000, "volume": 112.0}
{"price": 0.10694, "timestamp": 1772334490000, "volume": 722.0}
{"price": 0.10694, "timestamp": 1772334492000, "volume": 250.0}
{"price": 0.10694, "timestamp": 1772334493000, "volume": 4838.0}
{"price": 0.10695, "timestamp": 1772334494000, "volume": 250.0}
{"price": 0.10694, "timestamp": 1772334500000, "volume": 81.0}
{"price": 0.10691, "timestamp": 1772334501000, "volume": 3652.0}
{"price": 0.10694, "timestamp": 1772334502000, "volume": 1935.0}
{"price": 0.10696, "timestamp": 1772334503000, "volume": 296.0}
{"price": 0.10697, "timestamp": 1772334518000, "volume": 1643.0}
{"price": 0.10698, "timestamp": 1772334520000, "volume": 166.0}
{"price": 0.10698, "timestamp": 1772334524000, "volume": 2096.0}
{"price": 0.10696, "timestamp": 1772334525000, "volume": 5531.0}
{"price": 0.10694, "timestamp": 1772334526000, "volume": 127.0}
{"price": 0.10693, "timestamp": 1772334527000, "volume": 3915.0}
{"price": 0.10694, "timestamp": 1772334530000, "volume": 207.0}
{"price": 0.10695, "timestamp": 1772334535000, "volume": 2008.0}
{"price": 0.10692, "timestamp": 1772334540000, "volume": 9401.0}
{"price": 0.10695, "timestamp": 1772334541000, "volume": 286.0}
{"price": 0.10698, "timestamp": 1772334542000, "volume": 5406.0}
{"price": 0.10702, "timestamp": 1772334545000, "volume": 12639.0}
{"price": 0.10702, "timestamp": 1772334546000, "volume": 96.0}
{"price": 0.10701, "timestamp": 1772334549000, "volume": 1000.0}
{"price": 0.10704, "timestamp": 1772334555000, "volume": 955.0}
{"price": 0.10712, "timestamp": 1772334556000, "volume": 37503.0}
{"price": 0.10709, "timestamp": 1772334557000, "volume": 6105.0}
{"price": 0.10708, "timestamp": 1772334558000, "volume": 258.0}
{"price": 0.10709, "timestamp": 1772334559000, "volume": 96.0}
{"price": 0.10707, "timestamp": 1772334564000, "volume": 4416.0}
{"price": 0.10704, "timestamp": 1772334565000, "volume": 300.0}
{"price": 0.10704, "timestamp": 1772334566000, "volume": 4469.0}
{"price": 0.10706, "timestamp": 1772334570000, "volume": 259.0}
{"price": 0.10705, "timestamp": 1772334577000, "volume": 512.0}
{"price": 0.10703, "timestamp": 1772334578000, "volume": 11141.0}
{"price": 0.10703, "timestamp": 1772334579000, "volume": 3682.0}
{"price": 0.10702, "timestamp": 1772334580000, "volume": 96.0}
{"price": 0.10702, "timestamp": 1772334582000, "volume": 383.0}
{"price": 0.10703, "timestamp": 1772334584000, "volume": 1761.0}
{"price": 0.10702, "timestamp": 1772334590000, "volume": 84.0}
{"price": 0.10702, "timestamp": 1772334592000, "volume": 157.0}
{"price": 0.10702, "timestamp": 1772334594000, "volume": 1045.0}
{"price": 0.10703, "timestamp": 1772334595000, "volume": 444.0}
{"price": 0.10704, "timestamp": 1772334599000, "volume": 17170.0}
{"price": 0.10706, "timestamp": 1772334600000, "volume": 237.0}
{"price": 0.10703, "timestamp": 1772334607000, "volume": 13726.0}
{"price": 0.10702, "timestamp": 1772334608000, "volume": 1871.0}
{"price": 0.10703, "timestamp": 1772334611000, "volume": 327.0}
{"price": 0.10702, "timestamp": 1772334627000, "volume": 198.0}
{"price": 0.10701, "timestamp": 1772334632000, "volume": 1732.0}
{"price": 0.10699, "timestamp": 1772334634000, "volume": 7362.0}
{"price": 0.10702, "timestamp": 1772334642000, "volume": 48153.0}
{"price": 0.10702, "timestamp": 1772334644000, "volume": 96.0}
{"price": 0.10701, "timestamp": 1772334646000, "volume": 209.0}
{"price": 0.10699, "timestamp": 1772334650000, "volume": 9550.0}
{"price": 0.10698, "timestamp": 1772334651000, "volume": 2534.0}
{"price": 0.10697, "timestamp": 1772334659000, "volume": 146.0}
{"price": 0.10693, "timestamp": 1772334660000, "volume": 7463.0}
{"price": 0.10692, "timestamp": 1772334662000, "volume": 152.0}
{"price": 0.10692, "timestamp": 1772334664000, "volume": 1342.0}
{"price": 0.10696, "timestamp": 1772334665000, "volume": 6513.0}
{"price": 0.10695, "timestamp": 1772334666000, "volume": 96.0}
{"price": 0.10691, "timestamp": 1772334667000, "volume": 10965.0}
{"price": 0.10697, "timestamp": 1772334668000, "volume": 37270.0}
{"price": 0.10698, "timestamp": 1772334669000, "volume": 170.0}
{"price": 0.10698, "timestamp": 1772334670000, "volume": 597.0}
{"price": 0.10698, "timestamp": 1772334673000, "volume": 94.0}
{"price": 0.10697, "timestamp": 1772334679000, "volume": 12392.0}
{"price": 0.10697, "timestamp": 1772334709000, "volume": 2025.0}
{"price": 0.10697, "timestamp": 1772334720000, "volume": 154.0}
{"price": 0.10695, "timestamp": 1772334729000, "volume": 47505.0}
{"price": 0.10701, "timestamp": 1772334730000, "volume": 12553.0}
{"price": 0.10702, "timestamp": 1772334736000, "volume": 357.0}
{"price": 0.10703, "timestamp": 1772334738000, "volume": 831.0}
{"price": 0.10705, "timestamp": 1772334740000, "volume": 640.0}
{"price": 0.10706, "timestamp": 1772334742000, "volume": 148.0}
{"price": 0.10711, "timestamp": 1772334744000, "volume": 14677.0}
{"price": 0.10713, "timestamp": 1772334745000, "volume": 8855.0}
{"price": 0.10714, "timestamp": 1772334750000, "volume": 496.0}
{"price": 0.10714, "timestamp": 1772334751000, "volume": 15.0}
{"price": 0.10717, "timestamp": 1772334760000, "volume": 1089.0}
{"price": 0.10718, "timestamp": 1772334763000, "volume": 195.0}
{"price": 0.10717, "timestamp": 1772334766000, "volume": 364.0}
{"price": 0.10716, "timestamp": 1772334768000, "volume": 62.0}
{"price": 0.10712, "timestamp": 1772334769000, "volume": 9967.0}
{"price": 0.10714, "timestamp": 1772334775000, "volume": 3496.0}
{"price": 0.10712, "timestamp": 1772334779000, "volume": 301.0}
{"price": 0.1071, "timestamp": 1772334780000, "volume": 14859.0}
{"price": 0.1071, "timestamp": 1772334782000, "volume": 546.0}
{"price": 0.10711, "timestamp": 1772334783000, "volume": 167.0}
{"price": 0.10711, "timestamp": 1772334787000, "volume": 1880.0}
{"price": 0.10707, "timestamp": 1772334793000, "volume": 1652.0}
{"price": 0.10706, "timestamp": 1772334796000, "volume": 65.0}
{"price": 0.10706, "timestamp": 1772334797000, "volume": 5051.0}
{"price": 0.10707, "timestamp": 1772334800000, "volume": 8001.0}
{"price": 0.10705, "timestamp": 1772334802000, "volume": 10271.0}
{"price": 0.10703, "timestamp": 1772334806000, "volume": 168.0}
{"price": 0.107, "timestamp": 1772334813000, "volume": 348.0}
{"price": 0.10699, "timestamp": 1772334819000, "volume": 148.0}
{"price": 0.10699, "timestamp": 1772334820000, "volume": 2829.0}
{"price": 0.10698, "timestamp": 1772334821000, "volume": 3984.0}
{"price": 0.10696, "timestamp": 1772334822000, "volume": 5682.0}
{"price": 0.10692, "timestamp": 1772334825000, "volume": 5394.0}
{"price": 0.10691, "timestamp": 1772334826000, "volume": 6075.0}
{"price": 0.10685, "timestamp": 1772334827000, "volume": 76735.0}
{"price": 0.10684, "timestamp": 1772334828000, "volume": 12119.0}
{"price": 0.10687, "timestamp": 1772334829000, "volume": 28679.0}
{"price": 0.10688, "timestamp": 1772334830000, "volume": 2240.0}
{"price": 0.10687, "timestamp": 1772334836000, "volume": 370.0}
{"price": 0.10688, "timestamp": 1772334840000, "volume": 1008.0}
{"price": 0.10687, "timestamp": 1772334842000, "volume": 106.0}
{"price": 0.10687, "timestamp": 1772334843000, "volume": 935.0}
{"price": 0.10688, "timestamp": 1772334845000, "volume": 519.0}
{"price": 0.1069, "timestamp": 1772334849000, "volume": 3453.0}
{"price": 0.10693, "timestamp": 1772334850000, "volume": 8168.0}
{"price": 0.10692, "timestamp": 1772334852000, "volume": 3020.0}
{"price": 0.10691, "timestamp": 1772334854000, "volume": 2464.0}
{"price": 0.10691, "timestamp": 1772334857000, "volume": 96.0}
{"price": 0.10697, "timestamp": 1772334865000, "volume": 15989.0}
{"price": 0.10696, "timestamp": 1772334866000, "volume": 2763.0}
{"price": 0.10697, "timestamp": 1772334872000, "volume": 1159.0}
{"price": 0.10698, "timestamp": 1772334875000, "volume": 229.0}
{"price": 0.10698, "timestamp": 1772334879000, "volume": 8321.0}
{"price": 0.10697, "timestamp": 1772334886000, "volume": 94.0}
{"price": 0.10696, "timestamp": 1772334890000, "volume": 533.0}
{"price": 0.10695, "timestamp": 1772334893000, "volume": 2046.0}
{"price": 0.10694, "timestamp": 1772334897000, "volume": 84.0}
{"price": 0.10691, "timestamp": 1772334900000, "volume": 14399.0}
{"price": 0.10689, "timestamp": 1772334901000, "volume": 296.0}
{"price": 0.10688, "timestamp": 1772334902000, "volume": 108.0}
{"price": 0.10689, "timestamp": 1772334906000, "volume": 95.0}
{"price": 0.10692, "timestamp": 1772334907000, "volume": 26017.0}
{"price": 0.10693, "timestamp": 1772334908000, "volume": 4124.0}
{"price": 0.10689, "timestamp": 1772334909000, "volume": 21690.0}
{"price": 0.10688, "timestamp": 1772334910000, "volume": 1072.0}
{"price": 0.10687, "timestamp": 1772334918000, "volume": 148.0}
{"price": 0.10679, "timestamp": 1772334919000, "volume": 39311.0}
{"price": 0.10679, "timestamp": 1772334924000, "volume": 96.0}
{"price": 0.10679, "timestamp": 1772334925000, "volume": 15.0}
{"price": 0.10674, "timestamp": 1772334926000, "volume": 12914.0}
{"price": 0.10672, "timestamp": 1772334927000, "volume": 10782.0}
{"price": 0.10672, "timestamp": 1772334928000, "volume": 1800.0}
{"price": 0.1067, "timestamp": 1772334929000, "volume": 297.0}
{"price": 0.10669, "timestamp": 1772334931000, "volume": 6762.0}
{"price": 0.10671, "timestamp": 1772334932000, "volume": 5593.0}
{"price": 0.10675, "timestamp": 1772334933000, "volume": 11270.0}
{"price": 0.10676, "timestamp": 1772334934000, "volume": 782.0}
{"price": 0.10677, "timestamp": 1772334938000, "volume": 13984.0}
{"price": 0.10679, "timestamp": 1772334942000, "volume": 5497.0}
{"price": 0.10679, "timestamp": 1772334943000, "volume": 3988.0}
{"price": 0.1068, "timestamp": 1772334945000, "volume": 15713.0}
{"price": 0.1068, "timestamp": 1772334946000, "volume": 96.0}
{"price": 0.10679, "timestamp": 1772334947000, "volume": 6770.0}
{"price": 0.10678, "timestamp": 1772334951000, "volume": 65.0}
{"price": 0.10678, "timestamp": 1772334956000, "volume": 1431.0}
{"price": 0.10678, "timestamp": 1772334960000, "volume": 144.0}
{"price": 0.10677, "timestamp": 1772334961000, "volume": 381.0}
{"price": 0.10676, "timestamp": 1772334962000, "volume": 122.0}
{"price": 0.1068, "timestamp": 1772334967000, "volume": 7558.0}
{"price": 0.1068, "timestamp": 1772334968000, "volume": 2688.0}
{"price": 0.10684, "timestamp": 1772334972000, "volume": 5785.0}
{"price": 0.10686, "timestamp": 1772334974000, "volume": 3130.0}
{"price": 0.10685, "timestamp": 1772334978000, "volume": 753.0}
{"price": 0.10684, "timestamp": 1772334983000, "volume": 405.0}
{"price": 0.10685, "timestamp": 1772334987000, "volume": 120.0}
{"price": 0.10688, "timestamp": 1772334992000, "volume": 815.0}
{"price": 0.10689, "timestamp": 1772335003000, "volume": 335.0}
{"price": 0.10693, "timestamp": 1772335004000, "volume": 20853.0}
{"price": 0.10692, "timestamp": 1772335005000, "volume": 1540.0}
{"price": 0.10692, "timestamp": 1772335006000, "volume": 6925.0}
{"price": 0.10693, "timestamp": 1772335007000, "volume": 94.0}
{"price": 0.10694, "timestamp": 1772335008000, "volume": 150.0}
{"price": 0.10696, "timestamp": 1772335015000, "volume": 367.0}
{"price": 0.10704, "timestamp": 1772335021000, "volume": 14137.0}
{"price": 0.10704, "timestamp": 1772335022000, "volume": 279.0}
{"price": 0.10706, "timestamp": 1772335027000, "volume": 382.0}
{"price": 0.10704, "timestamp": 1772335028000, "volume": 6257.0}
{"price": 0.10705, "timestamp": 1772335031000, "volume": 167.0}
{"price": 0.10702, "timestamp": 1772335036000, "volume": 13703.0}
{"price": 0.10701, "timestamp": 1772335037000, "volume": 8703.0}
{"price": 0.10707, "timestamp": 1772335040000, "volume": 34718.0}
{"price": 0.10707, "timestamp": 1772335041000, "volume": 1813.0}
{"price": 0.10708, "timestamp": 1772335046000, "volume": 2228.0}
{"price": 0.10709, "timestamp": 1772335052000, "volume": 7352.0}
{"price": 0.10712, "timestamp": 1772335060000, "volume": 27943.0}
{"price": 0.10712, "timestamp": 1772335063000, "volume": 15636.0}
{"price": 0.10712, "timestamp": 1772335064000, "volume": 8311.0}
{"price": 0.10713, "timestamp": 1772335067000, "volume": 8651.0}
{"price": 0.10715, "timestamp": 1772335068000, "volume": 5970.0}
{"price": 0.10717, "timestamp": 1772335069000, "volume": 14455.0}
{"price": 0.1072, "timestamp": 1772335079000, "volume": 3520.0}
{"price": 0.10721, "timestamp": 1772335080000, "volume": 242.0}
{"price": 0.10725, "timestamp": 1772335081000, "volume": 18265.0}
{"price": 0.10726, "timestamp": 1772335082000, "volume": 476.0}
{"price": 0.10724, "timestamp": 1772335090000, "volume": 2059.0}
{"price": 0.10721, "timestamp": 1772335096000, "volume": 2880.0}
{"price": 0.10722, "timestamp": 1772335097000, "volume": 292.0}
{"price": 0.10718, "timestamp": 1772335100000, "volume": 7067.0}
{"price": 0.10718, "timestamp": 1772335101000, "volume": 5132.0}
{"price": 0.10719, "timestamp": 1772335116000, "volume": 2276.0}
{"price": 0.10719, "timestamp": 1772335119000, "volume": 5926.0}
{"price": 0.10719, "timestamp": 1772335121000, "volume": 1997.0}
{"price": 0.10719, "timestamp": 1772335123000, "volume": 1167.0}
{"price": 0.1072, "timestamp": 1772335124000, "volume": 15.0}
{"price": 0.10719, "timestamp": 1772335133000, "volume": 11571.0}
{"price": 0.10711, "timestamp": 1772335135000, "volume": 53741.0}
{"price": 0.10706, "timestamp": 1772335140000, "volume": 711.0}
{"price": 0.10706, "timestamp": 1772335141000, "volume": 724.0}
{"price": 0.10704, "timestamp": 1772335142000, "volume": 6624.0}
{"price": 0.10705, "timestamp": 1772335143000, "volume": 200.0}
{"price": 0.10703, "timestamp": 1772335144000, "volume": 162.0}
{"price": 0.10702, "timestamp": 1772335145000, "volume": 174.0}
{"price": 0.10702, "timestamp": 1772335146000, "volume": 808.0}
{"price": 0.10701, "timestamp": 1772335147000, "volume": 9510.0}
{"price": 0.107, "timestamp": 1772335148000, "volume": 1306.0}
{"price": 0.107, "timestamp": 1772335149000, "volume": 1420.0}
{"price": 0.107, "timestamp": 1772335158000, "volume": 106.0}
{"price": 0.10698, "timestamp": 1772335166000, "volume": 4533.0}
{"price": 0.10698, "timestamp": 1772335167000, "volume": 724.0}
{"price": 0.10699, "timestamp": 1772335168000, "volume": 1419.0}
{"price": 0.10697, "timestamp": 1772335169000, "volume": 1135.0}
{"price": 0.10698, "timestamp": 1772335171000, "volume": 167.0}
{"price": 0.10699, "timestamp": 1772335173000, "volume": 373.0}
{"price": 0.107, "timestamp": 1772335178000, "volume": 278.0}
{"price": 0.10705, "timestamp": 1772335194000, "volume": 43063.0}
{"price": 0.10706, "timestamp": 1772335195000, "volume": 3925.0}
{"price": 0.10713, "timestamp": 1772335196000, "volume": 15985.0}
{"price": 0.10715, "timestamp": 1772335197000, "volume": 576.0}
{"price": 0.1072, "timestamp": 1772335200000, "volume": 4245.0}
{"price": 0.10719, "timestamp": 1772335201000, "volume": 718.0}
{"price": 0.10718, "timestamp": 1772335202000, "volume": 1005.0}
{"price": 0.10716, "timestamp": 1772335204000, "volume": 6025.0}
{"price": 0.1072, "timestamp": 1772335206000, "volume": 884.0}
{"price": 0.10723, "timestamp": 1772335207000, "volume": 1620.0}
{"price": 0.10725, "timestamp": 1772335210000, "volume": 6992.0}
{"price": 0.10723, "timestamp": 1772335211000, "volume": 430.0}
{"price": 0.10724, "timestamp": 1772335212000, "volume": 204.0}
{"price": 0.10727, "timestamp": 1772335213000, "volume": 519.0}
{"price": 0.10725, "timestamp": 1772335224000, "volume": 843.0}
{"price": 0.10718, "timestamp": 1772335230000, "volume": 35586.0}
{"price": 0.10712, "timestamp": 1772335231000, "volume": 10273.0}
{"price": 0.10712, "timestamp": 1772335232000, "volume": 3517.0}
{"price": 0.10712, "timestamp": 1772335233000, "volume": 5367.0}
{"price": 0.10709, "timestamp": 1772335234000, "volume": 677.0}
{"price": 0.10709, "timestamp": 1772335236000, "volume": 96.0}
{"price": 0.10708, "timestamp": 1772335237000, "volume": 421.0}
{"price": 0.10708, "timestamp": 1772335238000, "volume": 96.0}
{"price": 0.10707, "timestamp": 1772335244000, "volume": 5445.0}
{"price": 0.10706, "timestamp": 1772335245000, "volume": 7029.0}
{"price": 0.10706, "timestamp": 1772335246000, "volume": 96.0}
{"price": 0.10708, "timestamp": 1772335247000, "volume": 287.0}
{"price": 0.10707, "timestamp": 1772335248000, "volume": 215.0}
{"price": 0.10712, "timestamp": 1772335257000, "volume": 23890.0}
{"price": 0.10711, "timestamp": 1772335258000, "volume": 357.0}
{"price": 0.10709, "timestamp": 1772335260000, "volume": 240.0}
{"price": 0.10701, "timestamp": 1772335262000, "volume": 25114.0}
{"price": 0.10703, "timestamp": 1772335263000, "volume": 1806.0}
{"price": 0.10702, "timestamp": 1772335264000, "volume": 96.0}
{"price": 0.107, "timestamp": 1772335266000, "volume": 206.0}
{"price": 0.10703, "timestamp": 1772335270000, "volume": 4563.0}
{"price": 0.10703, "timestamp": 1772335271000, "volume": 2771.0}
{"price": 0.10702, "timestamp": 1772335272000, "volume": 96.0}
{"price": 0.10695, "timestamp": 1772335278000, "volume": 15383.0}
{"price": 0.1069, "timestamp": 1772335285000, "volume": 9506.0}
{"price": 0.10693, "timestamp": 1772335293000, "volume": 6761.0}
{"price": 0.10693, "timestamp": 1772335295000, "volume": 106.0}
{"price": 0.1069, "timestamp": 1772335306000, "volume": 13086.0}
{"price": 0.10687, "timestamp": 1772335307000, "volume": 970.0}
{"price": 0.10686, "timestamp": 1772335311000, "volume": 154.0}
{"price": 0.10687, "timestamp": 1772335312000, "volume": 5442.0}
{"price": 0.10687, "timestamp": 1772335320000, "volume": 1409.0}
{"price": 0.10687, "timestamp": 1772335322000, "volume": 155.0}
{"price": 0.10687, "timestamp": 1772335323000, "volume": 116.0}
{"price": 0.10681, "timestamp": 1772335324000, "volume": 29132.0}
{"price": 0.1068, "timestamp": 1772335325000, "volume": 65.0}
{"price": 0.10678, "timestamp": 1772335326000, "volume": 519.0}
{"price": 0.10676, "timestamp": 1772335327000, "volume": 5059.0}
{"price": 0.10675, "timestamp": 1772335328000, "volume": 23043.0}
{"price": 0.10674, "timestamp": 1772335329000, "volume": 14099.0}
{"price": 0.10674, "timestamp": 1772335330000, "volume": 384.0}
{"price": 0.10674, "timestamp": 1772335331000, "volume": 983.0}
{"price": 0.10674, "timestamp": 1772335333000, "volume": 256.0}
{"price": 0.10674, "timestamp": 1772335335000, "volume": 1459.0}
{"price": 0.10674, "timestamp": 1772335336000, "volume": 1978.0}
{"price": 0.10673, "timestamp": 1772335338000, "volume": 353.0}
{"price": 0.10671, "timestamp": 1772335339000, "volume": 2811.0}
{"price": 0.1067, "timestamp": 1772335340000, "volume": 96.0}
{"price": 0.10672, "timestamp": 1772335342000, "volume": 3375.0}
{"price": 0.10672, "timestamp": 1772335343000, "volume": 96.0}
{"price": 0.10673, "timestamp": 1772335346000, "volume": 291.0}
{"price": 0.10675, "timestamp": 1772335347000, "volume": 5336.0}
{"price": 0.10674, "timestamp": 1772335349000, "volume": 242.0}
{"price": 0.10671, "timestamp": 1772335352000, "volume": 500.0}
{"price": 0.10672, "timestamp": 1772335356000, "volume": 10.0}
{"price": 0.1067, "timestamp": 1772335358000, "volume": 296.0}
{"price": 0.10669, "timestamp": 1772335359000, "volume": 1504.0}
{"price": 0.10667, "timestamp": 1772335360000, "volume": 6780.0}
{"price": 0.10668, "timestamp": 1772335363000, "volume": 3579.0}
{"price": 0.1067, "timestamp": 1772335365000, "volume": 244.0}
{"price": 0.1067, "timestamp": 1772335368000, "volume": 93.0}
{"price": 0.10672, "timestamp": 1772335371000, "volume": 2885.0}
{"price": 0.10672, "timestamp": 1772335374000, "volume": 1217.0}
{"price": 0.10671, "timestamp": 1772335375000, "volume": 203.0}
{"price": 0.10668, "timestamp": 1772335380000, "volume": 12263.0}
{"price": 0.10669, "timestamp": 1772335382000, "volume": 580.0}
{"price": 0.10671, "timestamp": 1772335384000, "volume": 2803.0}
{"price": 0.10667, "timestamp": 1772335392000, "volume": 6184.0}
{"price": 0.10666, "timestamp": 1772335394000, "volume": 4367.0}
{"price": 0.10664, "timestamp": 1772335395000, "volume": 2488.0}
{"price": 0.10662, "timestamp": 1772335396000, "volume": 535.0}
{"price": 0.1066, "timestamp": 1772335397000, "volume": 18546.0}
{"price": 0.10662, "timestamp": 1772335400000, "volume": 1745.0}
{"price": 0.10664, "timestamp": 1772335401000, "volume": 446.0}
{"price": 0.10666, "timestamp": 1772335402000, "volume": 3459.0}
{"price": 0.10664, "timestamp": 1772335403000, "volume": 260.0}
{"price": 0.10665, "timestamp": 1772335404000, "volume": 192.0}
{"price": 0.10665, "timestamp": 1772335411000, "volume": 2360.0}
{"price": 0.1066, "timestamp": 1772335412000, "volume": 46728.0}
{"price": 0.1066, "timestamp": 1772335413000, "volume": 5382.0}
{"price": 0.10659, "timestamp": 1772335414000, "volume": 2933.0}
{"price": 0.10653, "timestamp": 1772335416000, "volume": 9500.0}
{"price": 0.10648, "timestamp": 1772335417000, "volume": 71307.0}
{"price": 0.10648, "timestamp": 1772335419000, "volume": 470.0}
{"price": 0.10647, "timestamp": 1772335422000, "volume": 1586.0}
{"price": 0.10647, "timestamp": 1772335423000, "volume": 7234.0}
{"price": 0.10649, "timestamp": 1772335426000, "volume": 2993.0}
{"price": 0.10648, "timestamp": 1772335428000, "volume": 167.0}
{"price": 0.10649, "timestamp": 1772335431000, "volume": 16008.0}
{"price": 0.10647, "timestamp": 1772335435000, "volume": 375.0}
{"price": 0.10647, "timestamp": 1772335436000, "volume": 3034.0}
{"price": 0.10649, "timestamp": 1772335437000, "volume": 1076.0}
{"price": 0.10649, "timestamp": 1772335440000, "volume": 239.0}
{"price": 0.10647, "timestamp": 1772335441000, "volume": 192.0}
{"price": 0.10646, "timestamp": 1772335442000, "volume": 195.0}
{"price": 0.10644, "timestamp": 1772335443000, "volume": 2453.0}
{"price": 0.10642, "timestamp": 1772335444000, "volume": 294.0}
{"price": 0.10645, "timestamp": 1772335446000, "volume": 971.0}
{"price": 0.10646, "timestamp": 1772335447000, "volume": 2465.0}
{"price": 0.10644, "timestamp": 1772335453000, "volume": 1231.0}
{"price": 0.10644, "timestamp": 1772335454000, "volume": 243.0}
{"price": 0.10645, "timestamp": 1772335455000, "volume": 971.0}
{"price": 0.10648, "timestamp": 1772335456000, "volume": 4726.0}
{"price": 0.10651, "timestamp": 1772335458000, "volume": 24328.0}
{"price": 0.10647, "timestamp": 1772335461000, "volume": 3107.0}
{"price": 0.10647, "timestamp": 1772335463000, "volume": 987.0}
{"price": 0.10647, "timestamp": 1772335464000, "volume": 119.0}
{"price": 0.10647, "timestamp": 1772335465000, "volume": 3263.0}
{"price": 0.10649, "timestamp": 1772335471000, "volume": 1391.0}
{"price": 0.10651, "timestamp": 1772335475000, "volume": 2115.0}
{"price": 0.10649, "timestamp": 1772335483000, "volume": 2472.0}
{"price": 0.10648, "timestamp": 1772335484000, "volume": 204.0}
{"price": 0.10649, "timestamp": 1772335487000, "volume": 523.0}
{"price": 0.10648, "timestamp": 1772335490000, "volume": 10351.0}
{"price": 0.10649, "timestamp": 1772335492000, "volume": 1556.0}
{"price": 0.10649, "timestamp": 1772335495000, "volume": 291.0}
{"price": 0.10649, "timestamp": 1772335497000, "volume": 2812.0}
{"price": 0.10649, "timestamp": 1772335498000, "volume": 385.0}
{"price": 0.10645, "timestamp": 1772335502000, "volume": 1246.0}
{"price": 0.10645, "timestamp": 1772335506000, "volume": 608.0}
{"price": 0.10648, "timestamp": 1772335510000, "volume": 3523.0}
{"price": 0.1065, "timestamp": 1772335511000, "volume": 480.0}
{"price": 0.10651, "timestamp": 1772335512000, "volume": 286.0}
{"price": 0.10653, "timestamp": 1772335513000, "volume": 684.0}
{"price": 0.10655, "timestamp": 1772335514000, "volume": 2773.0}
{"price": 0.10658, "timestamp": 1772335515000, "volume": 1550.0}
{"price": 0.10658, "timestamp": 1772335518000, "volume": 96.0}
{"price": 0.10659, "timestamp": 1772335519000, "volume": 146.0}
{"price": 0.10659, "timestamp": 1772335521000, "volume": 139.0}
{"price": 0.10658, "timestamp": 1772335531000, "volume": 823.0}
{"price": 0.10656, "timestamp": 1772335535000, "volume": 5229.0}
{"price": 0.10658, "timestamp": 1772335539000, "volume": 1241.0}
{"price": 0.10658, "timestamp": 1772335542000, "volume": 3935.0}
{"price": 0.10657, "timestamp": 1772335555000, "volume": 19660.0}
{"price": 0.10654, "timestamp": 1772335557000, "volume": 548.0}
{"price": 0.10651, "timestamp": 1772335558000, "volume": 392.0}
{"price": 0.10649, "timestamp": 1772335559000, "volume": 337.0}
{"price": 0.10648, "timestamp": 1772335560000, "volume": 382.0}
{"price": 0.10646, "timestamp": 1772335562000, "volume": 172.0}
{"price": 0.10648, "timestamp": 1772335563000, "volume": 1668.0}
{"price": 0.10654, "timestamp": 1772335571000, "volume": 14751.0}
{"price": 0.10655, "timestamp": 1772335572000, "volume": 2325.0}
{"price": 0.10657, "timestamp": 1772335573000, "volume": 490.0}
{"price": 0.10661, "timestamp": 1772335574000, "volume": 15483.0}
{"price": 0.10657, "timestamp": 1772335577000, "volume": 8925.0}
{"price": 0.10657, "timestamp": 1772335581000, "volume": 4914.0}
{"price": 0.10656, "timestamp": 1772335587000, "volume": 520.0}
{"price": 0.10654, "timestamp": 1772335588000, "volume": 524.0}
{"price": 0.10655, "timestamp": 1772335591000, "volume": 1340.0}
{"price": 0.10654, "timestamp": 1772335593000, "volume": 2147.0}
{"price": 0.10654, "timestamp": 1772335595000, "volume": 96.0}
{"price": 0.10655, "timestamp": 1772335596000, "volume": 1038.0}
{"price": 0.10655, "timestamp": 1772335597000, "volume": 2414.0}
{"price": 0.10652, "timestamp": 1772335601000, "volume": 570.0}
{"price": 0.10649, "timestamp": 1772335607000, "volume": 2761.0}
{"price": 0.10646, "timestamp": 1772335608000, "volume": 501.0}
{"price": 0.10647, "timestamp": 1772335614000, "volume": 1992.0}
{"price": 0.1065, "timestamp": 1772335620000, "volume": 3110.0}
{"price": 0.10655, "timestamp": 1772335621000, "volume": 6591.0}
{"price": 0.10655, "timestamp": 1772335622000, "volume": 224.0}
{"price": 0.10656, "timestamp": 1772335623000, "volume": 1221.0}
{"price": 0.10661, "timestamp": 1772335625000, "volume": 15181.0}
{"price": 0.10664, "timestamp": 1772335626000, "volume": 9462.0}
{"price": 0.10664, "timestamp": 1772335627000, "volume": 2660.0}
{"price": 0.10664, "timestamp": 1772335628000, "volume": 4049.0}
{"price": 0.10667, "timestamp": 1772335629000, "volume": 638.0}
{"price": 0.10671, "timestamp": 1772335630000, "volume": 7470.0}
{"price": 0.10668, "timestamp": 1772335631000, "volume": 561.0}
{"price": 0.10668, "timestamp": 1772335634000, "volume": 250.0}
{"price": 0.10666, "timestamp": 1772335637000, "volume": 545.0}
{"price": 0.10664, "timestamp": 1772335638000, "volume": 4202.0}
{"price": 0.10665, "timestamp": 1772335639000, "volume": 94.0}
{"price": 0.10667, "timestamp": 1772335640000, "volume": 3707.0}
{"price": 0.10666, "timestamp": 1772335644000, "volume": 1549.0}
{"price": 0.10666, "timestamp": 1772335650000, "volume": 2488.0}
{"price": 0.10669, "timestamp": 1772335651000, "volume": 410.0}
{"price": 0.10671, "timestamp": 1772335652000, "volume": 2619.0}
{"price": 0.10673, "timestamp": 1772335653000, "volume": 5358.0}
{"price": 0.10673, "timestamp": 1772335659000, "volume": 3530.0}
{"price": 0.10673, "timestamp": 1772335664000, "volume": 235.0}
{"price": 0.10669, "timestamp": 1772335665000, "volume": 3446.0}
{"price": 0.1067, "timestamp": 1772335668000, "volume": 555.0}
{"price": 0.10674, "timestamp": 1772335669000, "volume": 15988.0}
{"price": 0.10673, "timestamp": 1772335670000, "volume": 5324.0}
{"price": 0.10671, "timestamp": 1772335673000, "volume": 1063.0}
{"price": 0.1067, "timestamp": 1772335674000, "volume": 15.0}
{"price": 0.10671, "timestamp": 1772335676000, "volume": 125.0}
{"price": 0.10671, "timestamp": 1772335677000, "volume": 96.0}
{"price": 0.1067, "timestamp": 1772335681000, "volume": 1012.0}
{"price": 0.10666, "timestamp": 1772335682000, "volume": 1347.0}
{"price": 0.10667, "timestamp": 1772335691000, "volume": 192.0}
{"price": 0.1067, "timestamp": 1772335694000, "volume": 634.0}
{"price": 0.10672, "timestamp": 1772335697000, "volume": 582.0}
{"price": 0.10673, "timestamp": 1772335698000, "volume": 897.0}
{"price": 0.10673, "timestamp": 1772335699000, "volume": 3185.0}
{"price": 0.10671, "timestamp": 1772335705000, "volume": 174.0}
{"price": 0.10668, "timestamp": 1772335706000, "volume": 2768.0}
{"price": 0.10667, "timestamp": 1772335712000, "volume": 148.0}
{"price": 0.10667, "timestamp": 1772335717000, "volume": 1655.0}
{"price": 0.10668, "timestamp": 1772335718000, "volume": 96.0}
{"price": 0.10668, "timestamp": 1772335722000, "volume": 129.0}
{"price": 0.1067, "timestamp": 1772335725000, "volume": 468.0}
{"price": 0.10671, "timestamp": 1772335726000, "volume": 148.0}
{"price": 0.10672, "timestamp": 1772335727000, "volume": 382.0}
{"price": 0.10669, "timestamp": 1772335735000, "volume": 591.0}
{"price": 0.10668, "timestamp": 1772335740000, "volume": 1739.0}
{"price": 0.10667, "timestamp": 1772335742000, "volume": 181.0}
{"price": 0.10668, "timestamp": 1772335745000, "volume": 1908.0}
{"price": 0.10669, "timestamp": 1772335752000, "volume": 152.0}
{"price": 0.10669, "timestamp": 1772335757000, "volume": 443.0}
{"price": 0.10667, "timestamp": 1772335759000, "volume": 386.0}
{"price": 0.10667, "timestamp": 1772335762000, "volume": 575.0}
{"price": 0.10667, "timestamp": 1772335771000, "volume": 1930.0}
{"price": 0.10667, "timestamp": 1772335789000, "volume": 773.0}
{"price": 0.10661, "timestamp": 1772335800000, "volume": 2450.0}
{"price": 0.1066, "timestamp": 1772335802000, "volume": 163.0}
{"price": 0.10661, "timestamp": 1772335803000, "volume": 3389.0}
{"price": 0.10662, "timestamp": 1772335804000, "volume": 167.0}
{"price": 0.10663, "timestamp": 1772335807000, "volume": 94.0}
{"price": 0.10668, "timestamp": 1772335808000, "volume": 2925.0}
{"price": 0.10668, "timestamp": 1772335809000, "volume": 3110.0}
{"price": 0.10665, "timestamp": 1772335812000, "volume": 338.0}
{"price": 0.10666, "timestamp": 1772335817000, "volume": 776.0}
{"price": 0.10667, "timestamp": 1772335820000, "volume": 500.0}
{"price": 0.10666, "timestamp": 1772335828000, "volume": 754.0}
{"price": 0.10663, "timestamp": 1772335834000, "volume": 8653.0}
{"price": 0.10663, "timestamp": 1772335835000, "volume": 4972.0}
{"price": 0.10662, "timestamp": 1772335836000, "volume": 16523.0}
{"price": 0.10661, "timestamp": 1772335837000, "volume": 2060.0}
{"price": 0.1066, "timestamp": 1772335838000, "volume": 18742.0}
{"price": 0.10658, "timestamp": 1772335839000, "volume": 1410.0}
{"price": 0.10661, "timestamp": 1772335840000, "volume": 6710.0}
{"price": 0.10663, "timestamp": 1772335842000, "volume": 244.0}
{"price": 0.10662, "timestamp": 1772335843000, "volume": 4536.0}
{"price": 0.10662, "timestamp": 1772335849000, "volume": 4183.0}
{"price": 0.10661, "timestamp": 1772335850000, "volume": 106.0}
{"price": 0.10659, "timestamp": 1772335851000, "volume": 7983.0}
{"price": 0.10657, "timestamp": 1772335853000, "volume": 3876.0}
{"price": 0.10655, "timestamp": 1772335855000, "volume": 7131.0}
{"price": 0.1065, "timestamp": 1772335856000, "volume": 8227.0}
{"price": 0.10651, "timestamp": 1772335857000, "volume": 11164.0}
{"price": 0.10655, "timestamp": 1772335860000, "volume": 1561.0}
{"price": 0.10655, "timestamp": 1772335862000, "volume": 186.0}
{"price": 0.10657, "timestamp": 1772335866000, "volume": 499.0}
{"price": 0.10652, "timestamp": 1772335870000, "volume": 6841.0}
{"price": 0.10652, "timestamp": 1772335871000, "volume": 1933.0}
{"price": 0.10655, "timestamp": 1772335873000, "volume": 4001.0}
{"price": 0.10655, "timestamp": 1772335875000, "volume": 1996.0}
{"price": 0.10653, "timestamp": 1772335880000, "volume": 506.0}
{"price": 0.10654, "timestamp": 1772335881000, "volume": 1554.0}
{"price": 0.10657, "timestamp": 1772335882000, "volume": 442.0}
{"price": 0.10658, "timestamp": 1772335883000, "volume": 2696.0}
{"price": 0.1066, "timestamp": 1772335885000, "volume": 3234.0}
{"price": 0.10661, "timestamp": 1772335888000, "volume": 412.0}
{"price": 0.10656, "timestamp": 1772335893000, "volume": 50555.0}
{"price": 0.10659, "timestamp": 1772335895000, "volume": 7894.0}
{"price": 0.10659, "timestamp": 1772335899000, "volume": 257.0}
{"price": 0.10657, "timestamp": 1772335903000, "volume": 264.0}
{"price": 0.10657, "timestamp": 1772335907000, "volume": 684.0}
{"price": 0.10656, "timestamp": 1772335914000, "volume": 7103.0}
{"price": 0.10656, "timestamp": 1772335918000, "volume": 2965.0}
{"price": 0.10659, "timestamp": 1772335920000, "volume": 684.0}
{"price": 0.1066, "timestamp": 1772335922000, "volume": 730.0}
{"price": 0.10662, "timestamp": 1772335923000, "volume": 7221.0}
{"price": 0.1066, "timestamp": 1772335924000, "volume": 309.0}
{"price": 0.10659, "timestamp": 1772335935000, "volume": 1259.0}
{"price": 0.10658, "timestamp": 1772335936000, "volume": 1403.0}
{"price": 0.10657, "timestamp": 1772335947000, "volume": 243.0}
{"price": 0.10654, "timestamp": 1772335949000, "volume": 5064.0}
{"price": 0.1065, "timestamp": 1772335951000, "volume": 6305.0}
{"price": 0.1065, "timestamp": 1772335958000, "volume": 2682.0}
{"price": 0.10651, "timestamp": 1772335959000, "volume": 15.0}
{"price": 0.1065, "timestamp": 1772335967000, "volume": 2816.0}
{"price": 0.10651, "timestamp": 1772335971000, "volume": 2972.0}
{"price": 0.10651, "timestamp": 1772335972000, "volume": 421.0}
{"price": 0.10652, "timestamp": 1772335973000, "volume": 47.0}
{"price": 0.10652, "timestamp": 1772335980000, "volume": 108.0}
{"price": 0.10653, "timestamp": 1772335981000, "volume": 1001.0}
{"price": 0.10653, "timestamp": 1772335982000, "volume": 177.0}
{"price": 0.10654, "timestamp": 1772335983000, "volume": 395.0}
{"price": 0.10657, "timestamp": 1772335984000, "volume": 6834.0}
{"price": 0.10657, "timestamp": 1772335985000, "volume": 96.0}
{"price": 0.10662, "timestamp": 1772335992000, "volume": 59663.0}
{"price": 0.10667, "timestamp": 1772335993000, "volume": 5164.0}
{"price": 0.10666, "timestamp": 1772335994000, "volume": 2338.0}
{"price": 0.10663, "timestamp": 1772335996000, "volume": 402.0}
{"price": 0.10663, "timestamp": 1772335998000, "volume": 2652.0}
{"price": 0.10663, "timestamp": 1772336000000, "volume": 96.0}
{"price": 0.10661, "timestamp": 1772336007000, "volume": 2129.0}
{"price": 0.10661, "timestamp": 1772336008000, "volume": 189.0}
{"price": 0.10662, "timestamp": 1772336010000, "volume": 165.0}
{"price": 0.10667, "timestamp": 1772336012000, "volume": 5808.0}
{"price": 0.10669, "timestamp": 1772336013000, "volume": 6318.0}
{"price": 0.10669, "timestamp": 1772336018000, "volume": 609.0}
{"price": 0.10666, "timestamp": 1772336020000, "volume": 9080.0}
{"price": 0.10665, "timestamp": 1772336021000, "volume": 315.0}
{"price": 0.10662, "timestamp": 1772336022000, "volume": 2351.0}
{"price": 0.10663, "timestamp": 1772336023000, "volume": 310.0}
{"price": 0.10663, "timestamp": 1772336024000, "volume": 96.0}
{"price": 0.10662, "timestamp": 1772336027000, "volume": 974.0}
{"price": 0.10662, "timestamp": 1772336030000, "volume": 106.0}
{"price": 0.10659, "timestamp": 1772336036000, "volume": 11403.0}
{"price": 0.10661, "timestamp": 1772336040000, "volume": 1815.0}
{"price": 0.10663, "timestamp": 1772336042000, "volume": 2083.0}
{"price": 0.10661, "timestamp": 1772336043000, "volume": 206.0}
{"price": 0.1066, "timestamp": 1772336052000, "volume": 752.0}
{"price": 0.10656, "timestamp": 1772336059000, "volume": 79622.0}
{"price": 0.10657, "timestamp": 1772336061000, "volume": 4310.0}
{"price": 0.10658, "timestamp": 1772336063000, "volume": 20777.0}
{"price": 0.10661, "timestamp": 1772336072000, "volume": 9092.0}
{"price": 0.1066, "timestamp": 1772336075000, "volume": 382.0}
{"price": 0.10658, "timestamp": 1772336076000, "volume": 2585.0}
{"price": 0.10659, "timestamp": 1772336081000, "volume": 1019.0}
{"price": 0.10662, "timestamp": 1772336088000, "volume": 5640.0}
{"price": 0.10662, "timestamp": 1772336091000, "volume": 50.0}
{"price": 0.10661, "timestamp": 1772336099000, "volume": 3670.0}
{"price": 0.10661, "timestamp": 1772336101000, "volume": 971.0}
{"price": 0.10664, "timestamp": 1772336102000, "volume": 1922.0}
{"price": 0.10669, "timestamp": 1772336103000, "volume": 52203.0}
{"price": 0.10666, "timestamp": 1772336104000, "volume": 2340.0}
{"price": 0.10664, "timestamp": 1772336105000, "volume": 5692.0}
{"price": 0.10663, "timestamp": 1772336107000, "volume": 2000.0}
{"price": 0.10664, "timestamp": 1772336109000, "volume": 577.0}
{"price": 0.10666, "timestamp": 1772336111000, "volume": 244.0}
{"price": 0.10666, "timestamp": 1772336114000, "volume": 513.0}
{"price": 0.10669, "timestamp": 1772336116000, "volume": 8503.0}
{"price": 0.10669, "timestamp": 1772336123000, "volume": 84.0}
{"price": 0.10669, "timestamp": 1772336124000, "volume": 15.0}
{"price": 0.10668, "timestamp": 1772336126000, "volume": 13180.0}
{"price": 0.10669, "timestamp": 1772336127000, "volume": 7838.0}
{"price": 0.10667, "timestamp": 1772336130000, "volume": 488.0}
{"price": 0.10665, "timestamp": 1772336135000, "volume": 401.0}
{"price": 0.1066, "timestamp": 1772336136000, "volume": 4396.0}
{"price": 0.10658, "timestamp": 1772336138000, "volume": 5456.0}
{"price": 0.10659, "timestamp": 1772336143000, "volume": 5924.0}
{"price": 0.10657, "timestamp": 1772336158000, "volume": 1555.0}
{"price": 0.10656, "timestamp": 1772336162000, "volume": 254.0}
{"price": 0.10656, "timestamp": 1772336163000, "volume": 3493.0}
{"price": 0.10656, "timestamp": 1772336165000, "volume": 56.0}
{"price": 0.10656, "timestamp": 1772336166000, "volume": 50.0}
{"price": 0.10656, "timestamp": 1772336174000, "volume": 1545.0}
{"price": 0.10658, "timestamp": 1772336175000, "volume": 748.0}
{"price": 0.10658, "timestamp": 1772336181000, "volume": 306.0}
{"price": 0.10666, "timestamp": 1772336184000, "volume": 2807.0}
{"price": 0.10666, "timestamp": 1772336185000, "volume": 6137.0}
{"price": 0.10666, "timestamp": 1772336188000, "volume": 96.0}
{"price": 0.10668, "timestamp": 1772336190000, "volume": 12452.0}
{"price": 0.10668, "timestamp": 1772336191000, "volume": 656.0}
{"price": 0.10666, "timestamp": 1772336192000, "volume": 570.0}
{"price": 0.10666, "timestamp": 1772336195000, "volume": 706.0}
{"price": 0.10667, "timestamp": 1772336199000, "volume": 2981.0}
{"price": 0.10666, "timestamp": 1772336205000, "volume": 1451.0}
{"price": 0.10661, "timestamp": 1772336208000, "volume": 13738.0}
{"price": 0.10657, "timestamp": 1772336215000, "volume": 6266.0}
{"price": 0.10652, "timestamp": 1772336217000, "volume": 19911.0}
{"price": 0.10651, "timestamp": 1772336218000, "volume": 2655.0}
{"price": 0.10654, "timestamp": 1772336220000, "volume": 1691.0}
{"price": 0.10654, "timestamp": 1772336221000, "volume": 2944.0}
{"price": 0.10654, "timestamp": 1772336222000, "volume": 142.0}
{"price": 0.10653, "timestamp": 1772336223000, "volume": 14731.0}
{"price": 0.1065, "timestamp": 1772336225000, "volume": 576.0}
{"price": 0.10647, "timestamp": 1772336240000, "volume": 1972.0}
{"price": 0.10641, "timestamp": 1772336241000, "volume": 20905.0}
{"price": 0.10642, "timestamp": 1772336245000, "volume": 1547.0}
{"price": 0.10644, "timestamp": 1772336248000, "volume": 1284.0}
{"price": 0.10645, "timestamp": 1772336251000, "volume": 1989.0}
{"price": 0.10646, "timestamp": 1772336253000, "volume": 899.0}
{"price": 0.10647, "timestamp": 1772336254000, "volume": 577.0}
{"price": 0.10648, "timestamp": 1772336256000, "volume": 177.0}
{"price": 0.1065, "timestamp": 1772336257000, "volume": 203.0}
{"price": 0.10653, "timestamp": 1772336259000, "volume": 3568.0}
{"price": 0.10653, "timestamp": 1772336260000, "volume": 4390.0}
{"price": 0.10653, "timestamp": 1772336264000, "volume": 96.0}
{"price": 0.10656, "timestamp": 1772336270000, "volume": 12188.0}
{"price": 0.10658, "timestamp": 1772336280000, "volume": 7021.0}
{"price": 0.10656, "timestamp": 1772336282000, "volume": 254.0}
{"price": 0.10653, "timestamp": 1772336283000, "volume": 2836.0}
{"price": 0.1065, "timestamp": 1772336289000, "volume": 852.0}
{"price": 0.10649, "timestamp": 1772336290000, "volume": 8706.0}
{"price": 0.1065, "timestamp": 1772336297000, "volume": 1194.0}
{"price": 0.10652, "timestamp": 1772336301000, "volume": 264.0}
{"price": 0.10653, "timestamp": 1772336303000, "volume": 229.0}
{"price": 0.10652, "timestamp": 1772336305000, "volume": 206.0}
{"price": 0.10652, "timestamp": 1772336311000, "volume": 1079.0}
{"price": 0.10654, "timestamp": 1772336314000, "volume": 4856.0}
{"price": 0.10652, "timestamp": 1772336319000, "volume": 8612.0}
{"price": 0.10654, "timestamp": 1772336322000, "volume": 13427.0}
{"price": 0.10652, "timestamp": 1772336330000, "volume": 190.0}
{"price": 0.10651, "timestamp": 1772336334000, "volume": 202.0}
{"price": 0.1065, "timestamp": 1772336342000, "volume": 153.0}
{"price": 0.1065, "timestamp": 1772336352000, "volume": 7242.0}
{"price": 0.10649, "timestamp": 1772336354000, "volume": 590.0}
{"price": 0.10648, "timestamp": 1772336357000, "volume": 382.0}
{"price": 0.10646, "timestamp": 1772336363000, "volume": 1596.0}
{"price": 0.10646, "timestamp": 1772336364000, "volume": 96.0}
{"price": 0.10645, "timestamp": 1772336369000, "volume": 315.0}
{"price": 0.10643, "timestamp": 1772336370000, "volume": 2597.0}
{"price": 0.10646, "timestamp": 1772336371000, "volume": 8701.0}
{"price": 0.10646, "timestamp": 1772336372000, "volume": 2064.0}
{"price": 0.10648, "timestamp": 1772336374000, "volume": 10013.0}
{"price": 0.10649, "timestamp": 1772336382000, "volume": 1439.0}
{"price": 0.1065, "timestamp": 1772336384000, "volume": 340.0}
{"price": 0.1065, "timestamp": 1772336390000, "volume": 250.0}
{"price": 0.10647, "timestamp": 1772336398000, "volume": 11940.0}
{"price": 0.10649, "timestamp": 1772336399000, "volume": 332.0}
{"price": 0.10651, "timestamp": 1772336400000, "volume": 9108.0}
{"price": 0.10647, "timestamp": 1772336401000, "volume": 30737.0}
{"price": 0.10645, "timestamp": 1772336402000, "volume": 166.0}
{"price": 0.10646, "timestamp": 1772336406000, "volume": 55.0}
{"price": 0.10647, "timestamp": 1772336409000, "volume": 809.0}
{"price": 0.10648, "timestamp": 1772336416000, "volume": 148.0}
{"price": 0.10648, "timestamp": 1772336420000, "volume": 350.0}
{"price": 0.10647, "timestamp": 1772336422000, "volume": 776.0}
{"price": 0.10646, "timestamp": 1772336426000, "volume": 158.0}
{"price": 0.10645, "timestamp": 1772336427000, "volume": 130.0}
{"price": 0.10643, "timestamp": 1772336429000, "volume": 11072.0}
{"price": 0.10642, "timestamp": 1772336430000, "volume": 232.0}
{"price": 0.10641, "timestamp": 1772336431000, "volume": 382.0}
{"price": 0.10644, "timestamp": 1772336432000, "volume": 5464.0}
{"price": 0.10645, "timestamp": 1772336438000, "volume": 148.0}
{"price": 0.10647, "timestamp": 1772336439000, "volume": 438.0}
{"price": 0.10647, "timestamp": 1772336440000, "volume": 76.0}
{"price": 0.10647, "timestamp": 1772336452000, "volume": 3598.0}
{"price": 0.10644, "timestamp": 1772336461000, "volume": 531.0}
{"price": 0.10645, "timestamp": 1772336462000, "volume": 4281.0}
{"price": 0.10646, "timestamp": 1772336465000, "volume": 2142.0}
{"price": 0.10648, "timestamp": 1772336471000, "volume": 865.0}
{"price": 0.10649, "timestamp": 1772336475000, "volume": 770.0}
{"price": 0.10651, "timestamp": 1772336476000, "volume": 4858.0}
{"price": 0.10651, "timestamp": 1772336482000, "volume": 6779.0}
{"price": 0.1065, "timestamp": 1772336486000, "volume": 96.0}
{"price": 0.1065, "timestamp": 1772336493000, "volume": 1816.0}
{"price": 0.10657, "timestamp": 1772336497000, "volume": 42310.0}
{"price": 0.10659, "timestamp": 1772336502000, "volume": 1143.0}
{"price": 0.1066, "timestamp": 1772336512000, "volume": 453.0}
{"price": 0.10661, "timestamp": 1772336514000, "volume": 219.0}
{"price": 0.10664, "timestamp": 1772336519000, "volume": 2925.0}
{"price": 0.10665, "timestamp": 1772336520000, "volume": 9483.0}
{"price": 0.10664, "timestamp": 1772336522000, "volume": 132.0}
{"price": 0.10665, "timestamp": 1772336525000, "volume": 12548.0}
{"price": 0.10668, "timestamp": 1772336526000, "volume": 2969.0}
{"price": 0.1067, "timestamp": 1772336527000, "volume": 2332.0}
{"price": 0.10666, "timestamp": 1772336530000, "volume": 9656.0}
{"price": 0.10665, "timestamp": 1772336531000, "volume": 148.0}
{"price": 0.10662, "timestamp": 1772336532000, "volume": 442.0}
{"price": 0.10661, "timestamp": 1772336536000, "volume": 1226.0}
{"price": 0.10658, "timestamp": 1772336551000, "volume": 6909.0}
{"price": 0.10658, "timestamp": 1772336571000, "volume": 938.0}
{"price": 0.10659, "timestamp": 1772336580000, "volume": 163.0}
{"price": 0.10659, "timestamp": 1772336581000, "volume": 2146.0}
{"price": 0.10658, "timestamp": 1772336582000, "volume": 145.0}
{"price": 0.10659, "timestamp": 1772336583000, "volume": 96.0}
{"price": 0.10661, "timestamp": 1772336584000, "volume": 1132.0}
{"price": 0.10662, "timestamp": 1772336585000, "volume": 219.0}
{"price": 0.10662, "timestamp": 1772336586000, "volume": 5575.0}
{"price": 0.1066, "timestamp": 1772336588000, "volume": 255.0}
{"price": 0.10659, "timestamp": 1772336589000, "volume": 148.0}
{"price": 0.10659, "timestamp": 1772336595000, "volume": 304.0}
{"price": 0.1066, "timestamp": 1772336596000, "volume": 96.0}
{"price": 0.1066, "timestamp": 1772336598000, "volume": 100.0}
{"price": 0.10659, "timestamp": 1772336601000, "volume": 1615.0}
{"price": 0.10658, "timestamp": 1772336618000, "volume": 284.0}
{"price": 0.10655, "timestamp": 1772336622000, "volume": 2292.0}
{"price": 0.10653, "timestamp": 1772336624000, "volume": 397.0}
{"price": 0.10652, "timestamp": 1772336627000, "volume": 74.0}
{"price": 0.10653, "timestamp": 1772336628000, "volume": 1708.0}
{"price": 0.10654, "timestamp": 1772336629000, "volume": 96.0}
{"price": 0.10655, "timestamp": 1772336631000, "volume": 4268.0}
{"price": 0.10656, "timestamp": 1772336635000, "volume": 409.0}
{"price": 0.10654, "timestamp": 1772336640000, "volume": 17333.0}
{"price": 0.10659, "timestamp": 1772336641000, "volume": 14173.0}
{"price": 0.10661, "timestamp": 1772336642000, "volume": 512.0}
{"price": 0.10662, "timestamp": 1772336643000, "volume": 148.0}
{"price": 0.10665, "timestamp": 1772336647000, "volume": 1050.0}
{"price": 0.10663, "timestamp": 1772336648000, "volume": 338.0}
{"price": 0.10662, "timestamp": 1772336649000, "volume": 96.0}
{"price": 0.10662, "timestamp": 1772336665000, "volume": 762.0}
{"price": 0.10664, "timestamp": 1772336668000, "volume": 1115.0}
{"price": 0.10661, "timestamp": 1772336678000, "volume": 804.0}
{"price": 0.10662, "timestamp": 1772336691000, "volume": 19015.0}
{"price": 0.10663, "timestamp": 1772336692000, "volume": 148.0}
{"price": 0.10664, "timestamp": 1772336700000, "volume": 571.0}
{"price": 0.10663, "timestamp": 1772336701000, "volume": 1001.0}
{"price": 0.10662, "timestamp": 1772336702000, "volume": 148.0}
{"price": 0.10662, "timestamp": 1772336703000, "volume": 1471.0}
{"price": 0.10663, "timestamp": 1772336712000, "volume": 3942.0}
{"price": 0.10654, "timestamp": 1772336715000, "volume": 65847.0}
{"price": 0.10656, "timestamp": 1772336716000, "volume": 94.0}
{"price": 0.10661, "timestamp": 1772336720000, "volume": 19494.0}
{"price": 0.10663, "timestamp": 1772336721000, "volume": 294.0}
{"price": 0.10663, "timestamp": 1772336723000, "volume": 138.0}
{"price": 0.10664, "timestamp": 1772336724000, "volume": 106.0}
{"price": 0.10665, "timestamp": 1772336726000, "volume": 349.0}
{"price": 0.10663, "timestamp": 1772336727000, "volume": 855.0}
{"price": 0.10664, "timestamp": 1772336731000, "volume": 1382.0}
{"price": 0.10671, "timestamp": 1772336734000, "volume": 6713.0}
{"price": 0.10671, "timestamp": 1772336735000, "volume": 41201.0}
{"price": 0.1067, "timestamp": 1772336736000, "volume": 106.0}
{"price": 0.1067, "timestamp": 1772336738000, "volume": 250.0}
{"price": 0.10669, "timestamp": 1772336739000, "volume": 148.0}
{"price": 0.10667, "timestamp": 1772336740000, "volume": 341.0}
{"price": 0.10666, "timestamp": 1772336745000, "volume": 1398.0}
{"price": 0.10666, "timestamp": 1772336746000, "volume": 6451.0}
{"price": 0.10665, "timestamp": 1772336757000, "volume": 1432.0}
{"price": 0.10661, "timestamp": 1772336758000, "volume": 2426.0}
{"price": 0.10667, "timestamp": 1772336760000, "volume": 3009.0}
{"price": 0.10665, "timestamp": 1772336764000, "volume": 382.0}
{"price": 0.10664, "timestamp": 1772336765000, "volume": 148.0}
{"price": 0.10662, "timestamp": 1772336766000, "volume": 2126.0}
{"price": 0.10661, "timestamp": 1772336767000, "volume": 148.0}
{"price": 0.1066, "timestamp": 1772336773000, "volume": 146.0}
{"price": 0.10659, "timestamp": 1772336781000, "volume": 160.0}
{"price": 0.10658, "timestamp": 1772336794000, "volume": 3000.0}
{"price": 0.10659, "timestamp": 1772336798000, "volume": 3165.0}
{"price": 0.10656, "timestamp": 1772336805000, "volume": 2493.0}
{"price": 0.10655, "timestamp": 1772336806000, "volume": 148.0}
{"price": 0.10655, "timestamp": 1772336808000, "volume": 3917.0}
{"price": 0.10651, "timestamp": 1772336811000, "volume": 13160.0}
{"price": 0.1065, "timestamp": 1772336812000, "volume": 148.0}
{"price": 0.10649, "timestamp": 1772336814000, "volume": 486.0}
{"price": 0.10645, "timestamp": 1772336815000, "volume": 7984.0}
{"price": 0.10643, "timestamp": 1772336817000, "volume": 370.0}
{"price": 0.10647, "timestamp": 1772336819000, "volume": 17213.0}
{"price": 0.10647, "timestamp": 1772336820000, "volume": 380.0}
{"price": 0.10647, "timestamp": 1772336821000, "volume": 268.0}
{"price": 0.10647, "timestamp": 1772336822000, "volume": 274.0}
{"price": 0.10647, "timestamp": 1772336824000, "volume": 2207.0}
{"price": 0.10639, "timestamp": 1772336829000, "volume": 83240.0}
{"price": 0.10641, "timestamp": 1772336830000, "volume": 5645.0}
{"price": 0.10644, "timestamp": 1772336831000, "volume": 541.0}
{"price": 0.10642, "timestamp": 1772336834000, "volume": 431.0}
{"price": 0.10645, "timestamp": 1772336836000, "volume": 5028.0}
{"price": 0.10643, "timestamp": 1772336837000, "volume": 22425.0}
{"price": 0.10642, "timestamp": 1772336846000, "volume": 96.0}
{"price": 0.10638, "timestamp": 1772336851000, "volume": 2296.0}
{"price": 0.10636, "timestamp": 1772336856000, "volume": 1627.0}
{"price": 0.1063, "timestamp": 1772336857000, "volume": 22644.0}
{"price": 0.10629, "timestamp": 1772336858000, "volume": 9277.0}
{"price": 0.10629, "timestamp": 1772336859000, "volume": 154.0}
{"price": 0.10629, "timestamp": 1772336861000, "volume": 147.0}
{"price": 0.10631, "timestamp": 1772336864000, "volume": 3170.0}
{"price": 0.10632, "timestamp": 1772336866000, "volume": 1594.0}
{"price": 0.10633, "timestamp": 1772336867000, "volume": 219.0}
{"price": 0.10632, "timestamp": 1772336868000, "volume": 395.0}
{"price": 0.10638, "timestamp": 1772336880000, "volume": 32193.0}
{"price": 0.10637, "timestamp": 1772336882000, "volume": 114.0}
{"price": 0.10638, "timestamp": 1772336885000, "volume": 529.0}
{"price": 0.10639, "timestamp": 1772336892000, "volume": 235.0}
{"price": 0.10643, "timestamp": 1772336898000, "volume": 30903.0}
{"price": 0.10642, "timestamp": 1772336899000, "volume": 23272.0}
{"price": 0.10644, "timestamp": 1772336900000, "volume": 367.0}
{"price": 0.10648, "timestamp": 1772336901000, "volume": 12452.0}
{"price": 0.10648, "timestamp": 1772336904000, "volume": 96.0}
{"price": 0.10647, "timestamp": 1772336917000, "volume": 832.0}
{"price": 0.10645, "timestamp": 1772336919000, "volume": 325.0}
{"price": 0.10644, "timestamp": 1772336922000, "volume": 6651.0}
{"price": 0.10646, "timestamp": 1772336924000, "volume": 708.0}
{"price": 0.10648, "timestamp": 1772336926000, "volume": 3524.0}
{"price": 0.10648, "timestamp": 1772336927000, "volume": 9298.0}
{"price": 0.10649, "timestamp": 1772336937000, "volume": 459.0}
{"price": 0.10652, "timestamp": 1772336940000, "volume": 1377.0}
{"price": 0.10651, "timestamp": 1772336941000, "volume": 5188.0}
{"price": 0.1065, "timestamp": 1772336942000, "volume": 105.0}
{"price": 0.10648, "timestamp": 1772336944000, "volume": 721.0}
{"price": 0.10647, "timestamp": 1772336946000, "volume": 148.0}
{"price": 0.10645, "timestamp": 1772336947000, "volume": 1646.0}
{"price": 0.10646, "timestamp": 1772336949000, "volume": 202.0}
{"price": 0.10639, "timestamp": 1772336954000, "volume": 174588.0}
{"price": 0.1064, "timestamp": 1772336958000, "volume": 134.0}
{"price": 0.10638, "timestamp": 1772336964000, "volume": 243.0}
{"price": 0.10638, "timestamp": 1772336969000, "volume": 1477.0}
{"price": 0.10656, "timestamp": 1772336982000, "volume": 236600.0}
{"price": 0.10655, "timestamp": 1772336989000, "volume": 405.0}
{"price": 0.10655, "timestamp": 1772336990000, "volume": 5026.0}
{"price": 0.10657, "timestamp": 1772336991000, "volume": 1088.0}
{"price": 0.10655, "timestamp": 1772336993000, "volume": 484.0}
{"price": 0.1065, "timestamp": 1772337000000, "volume": 6331.0}
{"price": 0.10646, "timestamp": 1772337001000, "volume": 1456.0}
{"price": 0.10646, "timestamp": 1772337002000, "volume": 6350.0}
{"price": 0.10642, "timestamp": 1772337003000, "volume": 26536.0}
{"price": 0.10642, "timestamp": 1772337005000, "volume": 2401.0}
{"price": 0.10641, "timestamp": 1772337006000, "volume": 1421.0}
{"price": 0.1064, "timestamp": 1772337007000, "volume": 148.0}
{"price": 0.10642, "timestamp": 1772337008000, "volume": 4333.0}
{"price": 0.10642, "timestamp": 1772337010000, "volume": 409.0}
{"price": 0.10646, "timestamp": 1772337011000, "volume": 8560.0}
{"price": 0.10642, "timestamp": 1772337014000, "volume": 15000.0}
{"price": 0.10645, "timestamp": 1772337016000, "volume": 4158.0}
{"price": 0.10646, "timestamp": 1772337018000, "volume": 96.0}
{"price": 0.10647, "timestamp": 1772337023000, "volume": 182.0}
{"price": 0.10647, "timestamp": 1772337029000, "volume": 439.0}
{"price": 0.10641, "timestamp": 1772337030000, "volume": 3888.0}
{"price": 0.10641, "timestamp": 1772337031000, "volume": 148.0}
{"price": 0.10637, "timestamp": 1772337032000, "volume": 671.0}
{"price": 0.10636, "timestamp": 1772337035000, "volume": 197.0}
{"price": 0.10634, "timestamp": 1772337036000, "volume": 2488.0}
{"price": 0.10635, "timestamp": 1772337037000, "volume": 192.0}
{"price": 0.10635, "timestamp": 1772337039000, "volume": 5000.0}
{"price": 0.10637, "timestamp": 1772337041000, "volume": 251.0}
{"price": 0.10637, "timestamp": 1772337042000, "volume": 250.0}
{"price": 0.10636, "timestamp": 1772337044000, "volume": 357.0}
{"price": 0.10638, "timestamp": 1772337045000, "volume": 1162.0}
{"price": 0.1064, "timestamp": 1772337047000, "volume": 2879.0}
{"price": 0.1064, "timestamp": 1772337049000, "volume": 250.0}
{"price": 0.10646, "timestamp": 1772337050000, "volume": 63615.0}
{"price": 0.10646, "timestamp": 1772337059000, "volume": 500.0}
{"price": 0.10646, "timestamp": 1772337062000, "volume": 245.0}
{"price": 0.10656, "timestamp": 1772337063000, "volume": 115200.0}
{"price": 0.10663, "timestamp": 1772337064000, "volume": 13556.0}
{"price": 0.10663, "timestamp": 1772337066000, "volume": 5201.0}
{"price": 0.10661, "timestamp": 1772337067000, "volume": 16418.0}
{"price": 0.10661, "timestamp": 1772337069000, "volume": 122.0}
{"price": 0.10662, "timestamp": 1772337070000, "volume": 96.0}
{"price": 0.10665, "timestamp": 1772337072000, "volume": 14289.0}
{"price": 0.10664, "timestamp": 1772337073000, "volume": 96.0}
{"price": 0.10664, "timestamp": 1772337074000, "volume": 7556.0}
{"price": 0.1066, "timestamp": 1772337075000, "volume": 32095.0}
{"price": 0.10662, "timestamp": 1772337076000, "volume": 15000.0}
{"price": 0.10661, "timestamp": 1772337082000, "volume": 124.0}
{"price": 0.1066, "timestamp": 1772337087000, "volume": 104.0}
{"price": 0.10658, "timestamp": 1772337088000, "volume": 555.0}
{"price": 0.10657, "timestamp": 1772337092000, "volume": 461.0}
{"price": 0.10656, "timestamp": 1772337095000, "volume": 1631.0}
{"price": 0.10657, "timestamp": 1772337096000, "volume": 7213.0}
{"price": 0.10656, "timestamp": 1772337104000, "volume": 263.0}
{"price": 0.10656, "timestamp": 1772337111000, "volume": 625.0}
{"price": 0.10658, "timestamp": 1772337120000, "volume": 112.0}
{"price": 0.10657, "timestamp": 1772337121000, "volume": 4762.0}
{"price": 0.10657, "timestamp": 1772337122000, "volume": 164.0}
{"price": 0.1066, "timestamp": 1772337124000, "volume": 655.0}
{"price": 0.10667, "timestamp": 1772337125000, "volume": 5022.0}
{"price": 0.10667, "timestamp": 1772337126000, "volume": 2201.0}
{"price": 0.10667, "timestamp": 1772337127000, "volume": 15.0}
{"price": 0.10666, "timestamp": 1772337131000, "volume": 1204.0}
{"price": 0.10661, "timestamp": 1772337132000, "volume": 2876.0}
{"price": 0.1066, "timestamp": 1772337133000, "volume": 148.0}
{"price": 0.10667, "timestamp": 1772337143000, "volume": 126879.0}
{"price": 0.10668, "timestamp": 1772337149000, "volume": 216.0}
{"price": 0.10669, "timestamp": 1772337152000, "volume": 165.0}
{"price": 0.10669, "timestamp": 1772337166000, "volume": 277.0}
{"price": 0.10672, "timestamp": 1772337176000, "volume": 5319.0}
{"price": 0.10667, "timestamp": 1772337179000, "volume": 22406.0}
{"price": 0.10668, "timestamp": 1772337180000, "volume": 124.0}
{"price": 0.1067, "timestamp": 1772337181000, "volume": 493.0}
{"price": 0.10671, "timestamp": 1772337182000, "volume": 859.0}
{"price": 0.10671, "timestamp": 1772337189000, "volume": 37.0}
{"price": 0.10673, "timestamp": 1772337192000, "volume": 5215.0}
{"price": 0.10672, "timestamp": 1772337195000, "volume": 2392.0}
{"price": 0.1067, "timestamp": 1772337198000, "volume": 517.0}
{"price": 0.1067, "timestamp": 1772337200000, "volume": 2217.0}
{"price": 0.10671, "timestamp": 1772337204000, "volume": 180.0}
{"price": 0.10657, "timestamp": 1772337214000, "volume": 177713.0}
{"price": 0.10659, "timestamp": 1772337215000, "volume": 13276.0}
{"price": 0.10658, "timestamp": 1772337218000, "volume": 135.0}
{"price": 0.10659, "timestamp": 1772337221000, "volume": 2360.0}
{"price": 0.1066, "timestamp": 1772337222000, "volume": 574.0}
{"price": 0.1066, "timestamp": 1772337226000, "volume": 1543.0}
{"price": 0.1066, "timestamp": 1772337232000, "volume": 322.0}
{"price": 0.1066, "timestamp": 1772337233000, "volume": 1184.0}
{"price": 0.1066, "timestamp": 1772337234000, "volume": 3632.0}
{"price": 0.10652, "timestamp": 1772337236000, "volume": 23514.0}
{"price": 0.1065, "timestamp": 1772337237000, "volume": 2024.0}
{"price": 0.10645, "timestamp": 1772337239000, "volume": 23619.0}
{"price": 0.10645, "timestamp": 1772337240000, "volume": 15.0}
{"price": 0.10626, "timestamp": 1772337242000, "volume": 302032.0}
{"price": 0.10621, "timestamp": 1772337243000, "volume": 142935.0}
{"price": 0.10622, "timestamp": 1772337244000, "volume": 5336.0}
{"price": 0.10619, "timestamp": 1772337245000, "volume": 6385.0}
{"price": 0.1062, "timestamp": 1772337246000, "volume": 21487.0}
{"price": 0.10625, "timestamp": 1772337248000, "volume": 46162.0}
{"price": 0.10624, "timestamp": 1772337249000, "volume": 166.0}
{"price": 0.10621, "timestamp": 1772337251000, "volume": 4862.0}
{"price": 0.10621, "timestamp": 1772337252000, "volume": 2626.0}
{"price": 0.10611, "timestamp": 1772337253000, "volume": 44457.0}
{"price": 0.10611, "timestamp": 1772337254000, "volume": 8962.0}
{"price": 0.10609, "timestamp": 1772337255000, "volume": 4172.0}
{"price": 0.1061, "timestamp": 1772337257000, "volume": 3799.0}
{"price": 0.10615, "timestamp": 1772337258000, "volume": 19781.0}
{"price": 0.10615, "timestamp": 1772337259000, "volume": 117.0}
{"price": 0.10614, "timestamp": 1772337262000, "volume": 235.0}
{"price": 0.10617, "timestamp": 1772337263000, "volume": 64237.0}
{"price": 0.10616, "timestamp": 1772337264000, "volume": 27.0}
{"price": 0.10619, "timestamp": 1772337266000, "volume": 78634.0}
{"price": 0.10619, "timestamp": 1772337267000, "volume": 150.0}
{"price": 0.10617, "timestamp": 1772337269000, "volume": 9417.0}
{"price": 0.10622, "timestamp": 1772337270000, "volume": 12082.0}
{"price": 0.10625, "timestamp": 1772337272000, "volume": 782.0}
{"price": 0.10622, "timestamp": 1772337273000, "volume": 874.0}
{"price": 0.10619, "timestamp": 1772337278000, "volume": 528.0}
{"price": 0.10619, "timestamp": 1772337279000, "volume": 554.0}
{"price": 0.10616, "timestamp": 1772337280000, "volume": 923.0}
{"price": 0.10617, "timestamp": 1772337282000, "volume": 4998.0}
{"price": 0.1062, "timestamp": 1772337284000, "volume": 3494.0}
{"price": 0.10619, "timestamp": 1772337285000, "volume": 5028.0}
{"price": 0.1062, "timestamp": 1772337286000, "volume": 475.0}
{"price": 0.10618, "timestamp": 1772337290000, "volume": 356.0}
{"price": 0.10616, "timestamp": 1772337291000, "volume": 697.0}
{"price": 0.1062, "timestamp": 1772337295000, "volume": 13542.0}
{"price": 0.10618, "timestamp": 1772337298000, "volume": 2403.0}
{"price": 0.10622, "timestamp": 1772337299000, "volume": 12289.0}
{"price": 0.10622, "timestamp": 1772337300000, "volume": 97.0}
{"price": 0.10619, "timestamp": 1772337301000, "volume": 485.0}
{"price": 0.10618, "timestamp": 1772337302000, "volume": 257.0}
{"price": 0.10618, "timestamp": 1772337303000, "volume": 96.0}
{"price": 0.10614, "timestamp": 1772337305000, "volume": 833.0}
{"price": 0.10614, "timestamp": 1772337307000, "volume": 1851.0}
{"price": 0.1062, "timestamp": 1772337308000, "volume": 24093.0}
{"price": 0.10622, "timestamp": 1772337311000, "volume": 2494.0}
{"price": 0.10626, "timestamp": 1772337312000, "volume": 5017.0}
{"price": 0.10626, "timestamp": 1772337313000, "volume": 6334.0}
{"price": 0.10626, "timestamp": 1772337314000, "volume": 987.0}
{"price": 0.1063, "timestamp": 1772337317000, "volume": 23798.0}
{"price": 0.1063, "timestamp": 1772337318000, "volume": 10329.0}
{"price": 0.10629, "timestamp": 1772337319000, "volume": 210.0}
{"price": 0.10628, "timestamp": 1772337322000, "volume": 1084.0}
{"price": 0.10629, "timestamp": 1772337328000, "volume": 24872.0}
{"price": 0.1063, "timestamp": 1772337329000, "volume": 450.0}
{"price": 0.10631, "timestamp": 1772337332000, "volume": 1140.0}
{"price": 0.10632, "timestamp": 1772337334000, "volume": 142.0}
{"price": 0.1063, "timestamp": 1772337339000, "volume": 20646.0}
{"price": 0.10628, "timestamp": 1772337343000, "volume": 957.0}
{"price": 0.10627, "timestamp": 1772337344000, "volume": 147.0}
{"price": 0.10628, "timestamp": 1772337348000, "volume": 1208.0}
{"price": 0.10628, "timestamp": 1772337352000, "volume": 84.0}
{"price": 0.10627, "timestamp": 1772337354000, "volume": 366.0}
{"price": 0.10625, "timestamp": 1772337356000, "volume": 246.0}
{"price": 0.10626, "timestamp": 1772337357000, "volume": 1066.0}
{"price": 0.10627, "timestamp": 1772337358000, "volume": 770.0}
{"price": 0.1063, "timestamp": 1772337359000, "volume": 4026.0}
{"price": 0.10627, "timestamp": 1772337360000, "volume": 587.0}
{"price": 0.10626, "timestamp": 1772337362000, "volume": 183.0}
{"price": 0.10627, "timestamp": 1772337364000, "volume": 279.0}
{"price": 0.10627, "timestamp": 1772337367000, "volume": 413.0}
{"price": 0.10624, "timestamp": 1772337371000, "volume": 415.0}
{"price": 0.10623, "timestamp": 1772337374000, "volume": 13081.0}
{"price": 0.10625, "timestamp": 1772337377000, "volume": 106.0}
{"price": 0.10625, "timestamp": 1772337382000, "volume": 227.0}
{"price": 0.10625, "timestamp": 1772337395000, "volume": 143.0}
{"price": 0.10622, "timestamp": 1772337397000, "volume": 4544.0}
{"price": 0.10621, "timestamp": 1772337398000, "volume": 218.0}
{"price": 0.10621, "timestamp": 1772337399000, "volume": 2318.0}
{"price": 0.10621, "timestamp": 1772337400000, "volume": 236.0}
{"price": 0.10619, "timestamp": 1772337401000, "volume": 389.0}
{"price": 0.10609, "timestamp": 1772337407000, "volume": 73959.0}
{"price": 0.10605, "timestamp": 1772337408000, "volume": 1368.0}
{"price": 0.10608, "timestamp": 1772337410000, "volume": 22592.0}
{"price": 0.10608, "timestamp": 1772337412000, "volume": 119.0}
{"price": 0.10612, "timestamp": 1772337414000, "volume": 16697.0}
{"price": 0.10614, "timestamp": 1772337416000, "volume": 8212.0}
{"price": 0.10611, "timestamp": 1772337419000, "volume": 314.0}
{"price": 0.10616, "timestamp": 1772337420000, "volume": 15730.0}
{"price": 0.10618, "timestamp": 1772337421000, "volume": 7586.0}
{"price": 0.10618, "timestamp": 1772337422000, "volume": 399.0}
{"price": 0.10619, "timestamp": 1772337432000, "volume": 144.0}
{"price": 0.1062, "timestamp": 1772337433000, "volume": 446.0}
{"price": 0.1062, "timestamp": 1772337435000, "volume": 1000.0}
{"price": 0.10619, "timestamp": 1772337436000, "volume": 1427.0}
{"price": 0.10606, "timestamp": 1772337437000, "volume": 77113.0}
{"price": 0.10607, "timestamp": 1772337438000, "volume": 96.0}
{"price": 0.10607, "timestamp": 1772337441000, "volume": 8154.0}
{"price": 0.10606, "timestamp": 1772337450000, "volume": 221.0}
{"price": 0.10606, "timestamp": 1772337456000, "volume": 1018.0}
{"price": 0.10606, "timestamp": 1772337457000, "volume": 200.0}
{"price": 0.10607, "timestamp": 1772337458000, "volume": 223.0}
{"price": 0.10619, "timestamp": 1772337459000, "volume": 611541.0}
{"price": 0.10621, "timestamp": 1772337460000, "volume": 191.0}
{"price": 0.10622, "timestamp": 1772337461000, "volume": 4449.0}
{"price": 0.10621, "timestamp": 1772337462000, "volume": 1598.0}
{"price": 0.10621, "timestamp": 1772337463000, "volume": 2414.0}
{"price": 0.10621, "timestamp": 1772337465000, "volume": 1027.0}
{"price": 0.10625, "timestamp": 1772337476000, "volume": 2555.0}
{"price": 0.10627, "timestamp": 1772337477000, "volume": 5809.0}
{"price": 0.10629, "timestamp": 1772337482000, "volume": 1135.0}
{"price": 0.10628, "timestamp": 1772337484000, "volume": 2522.0}
{"price": 0.10628, "timestamp": 1772337485000, "volume": 1642.0}
{"price": 0.10628, "timestamp": 1772337486000, "volume": 10185.0}
{"price": 0.10628, "timestamp": 1772337489000, "volume": 2414.0}
{"price": 0.10627, "timestamp": 1772337505000, "volume": 5655.0}
{"price": 0.10629, "timestamp": 1772337508000, "volume": 1953.0}
{"price": 0.10629, "timestamp": 1772337509000, "volume": 500.0}
{"price": 0.10628, "timestamp": 1772337512000, "volume": 235.0}
{"price": 0.10629, "timestamp": 1772337523000, "volume": 1608.0}
{"price": 0.10629, "timestamp": 1772337526000, "volume": 5660.0}
{"price": 0.1063, "timestamp": 1772337540000, "volume": 220.0}
{"price": 0.10636, "timestamp": 1772337542000, "volume": 31802.0}
{"price": 0.10635, "timestamp": 1772337543000, "volume": 471.0}
{"price": 0.10637, "timestamp": 1772337544000, "volume": 287.0}
{"price": 0.1064, "timestamp": 1772337546000, "volume": 10300.0}
{"price": 0.1064, "timestamp": 1772337563000, "volume": 458.0}
{"price": 0.10645, "timestamp": 1772337568000, "volume": 7537.0}
{"price": 0.10645, "timestamp": 1772337569000, "volume": 9585.0}
{"price": 0.10644, "timestamp": 1772337570000, "volume": 1374.0}
{"price": 0.10642, "timestamp": 1772337578000, "volume": 24874.0}
{"price": 0.10641, "timestamp": 1772337584000, "volume": 476.0}
{"price": 0.10648, "timestamp": 1772337600000, "volume": 4930.0}
{"price": 0.10649, "timestamp": 1772337601000, "volume": 3058.0}
{"price": 0.10652, "timestamp": 1772337602000, "volume": 3679.0}
{"price": 0.10656, "timestamp": 1772337603000, "volume": 16228.0}
{"price": 0.10658, "timestamp": 1772337604000, "volume": 301.0}
{"price": 0.10659, "timestamp": 1772337605000, "volume": 242.0}
{"price": 0.10662, "timestamp": 1772337606000, "volume": 5800.0}
{"price": 0.1066, "timestamp": 1772337607000, "volume": 14025.0}
{"price": 0.10665, "timestamp": 1772337608000, "volume": 954.0}
{"price": 0.10669, "timestamp": 1772337609000, "volume": 29807.0}
{"price": 0.1067, "timestamp": 1772337610000, "volume": 9965.0}
{"price": 0.10669, "timestamp": 1772337613000, "volume": 2392.0}
{"price": 0.10669, "timestamp": 1772337614000, "volume": 15.0}
{"price": 0.10668, "timestamp": 1772337615000, "volume": 1076.0}
{"price": 0.10667, "timestamp": 1772337616000, "volume": 3181.0}
{"price": 0.10666, "timestamp": 1772337617000, "volume": 8420.0}
{"price": 0.10668, "timestamp": 1772337618000, "volume": 4965.0}
{"price": 0.10667, "timestamp": 1772337622000, "volume": 785.0}
{"price": 0.10667, "timestamp": 1772337623000, "volume": 4078.0}
{"price": 0.10669, "timestamp": 1772337624000, "volume": 956.0}
{"price": 0.10669, "timestamp": 1772337628000, "volume": 2915.0}
{"price": 0.10666, "timestamp": 1772337629000, "volume": 2260.0}
{"price": 0.10668, "timestamp": 1772337630000, "volume": 1432.0}
{"price": 0.10668, "timestamp": 1772337633000, "volume": 479.0}
{"price": 0.10669, "timestamp": 1772337634000, "volume": 231.0}
{"price": 0.1067, "timestamp": 1772337637000, "volume": 158.0}
{"price": 0.10673, "timestamp": 1772337640000, "volume": 639.0}
{"price": 0.10671, "timestamp": 1772337643000, "volume": 25801.0}
{"price": 0.10671, "timestamp": 1772337644000, "volume": 11754.0}
{"price": 0.10669, "timestamp": 1772337645000, "volume": 438.0}
{"price": 0.10668, "timestamp": 1772337647000, "volume": 229.0}
{"price": 0.10668, "timestamp": 1772337654000, "volume": 2351.0}
{"price": 0.10667, "timestamp": 1772337656000, "volume": 766.0}
{"price": 0.10667, "timestamp": 1772337658000, "volume": 2400.0}
{"price": 0.10667, "timestamp": 1772337660000, "volume": 7056.0}
{"price": 0.10661, "timestamp": 1772337661000, "volume": 40892.0}
{"price": 0.10659, "timestamp": 1772337662000, "volume": 33065.0}
{"price": 0.10651, "timestamp": 1772337663000, "volume": 79950.0}
{"price": 0.10652, "timestamp": 1772337665000, "volume": 1259.0}
{"price": 0.10653, "timestamp": 1772337667000, "volume": 1009.0}
{"price": 0.10652, "timestamp": 1772337668000, "volume": 263.0}
{"price": 0.10651, "timestamp": 1772337669000, "volume": 187.0}
{"price": 0.10652, "timestamp": 1772337678000, "volume": 233.0}
{"price": 0.10654, "timestamp": 1772337679000, "volume": 250.0}
{"price": 0.10654, "timestamp": 1772337685000, "volume": 447.0}
{"price": 0.10653, "timestamp": 1772337687000, "volume": 522.0}
{"price": 0.10653, "timestamp": 1772337689000, "volume": 88.0}
{"price": 0.10653, "timestamp": 1772337691000, "volume": 173.0}
{"price": 0.10661, "timestamp": 1772337692000, "volume": 223083.0}
{"price": 0.10658, "timestamp": 1772337693000, "volume": 7651.0}
{"price": 0.10654, "timestamp": 1772337694000, "volume": 36615.0}
{"price": 0.10654, "timestamp": 1772337697000, "volume": 5681.0}
{"price": 0.10656, "timestamp": 1772337698000, "volume": 18338.0}
{"price": 0.10656, "timestamp": 1772337699000, "volume": 3345.0}
{"price": 0.10655, "timestamp": 1772337700000, "volume": 113.0}
{"price": 0.10655, "timestamp": 1772337702000, "volume": 603.0}
{"price": 0.10654, "timestamp": 1772337705000, "volume": 346.0}
{"price": 0.10652, "timestamp": 1772337706000, "volume": 2314.0}
{"price": 0.10652, "timestamp": 1772337709000, "volume": 1670.0}
{"price": 0.10652, "timestamp": 1772337711000, "volume": 1496.0}
{"price": 0.10649, "timestamp": 1772337715000, "volume": 11120.0}
{"price": 0.1065, "timestamp": 1772337717000, "volume": 2012.0}
{"price": 0.10652, "timestamp": 1772337720000, "volume": 1907.0}
{"price": 0.1066, "timestamp": 1772337722000, "volume": 28836.0}
{"price": 0.10661, "timestamp": 1772337723000, "volume": 653.0}
{"price": 0.10663, "timestamp": 1772337726000, "volume": 8835.0}
{"price": 0.10655, "timestamp": 1772337729000, "volume": 359612.0}
{"price": 0.10657, "timestamp": 1772337730000, "volume": 1225.0}
{"price": 0.10658, "timestamp": 1772337732000, "volume": 8809.0}
{"price": 0.10659, "timestamp": 1772337736000, "volume": 366.0}
{"price": 0.10658, "timestamp": 1772337737000, "volume": 192.0}
{"price": 0.10658, "timestamp": 1772337740000, "volume": 96.0}
{"price": 0.10659, "timestamp": 1772337741000, "volume": 3361.0}
{"price": 0.1066, "timestamp": 1772337742000, "volume": 2825.0}
{"price": 0.1066, "timestamp": 1772337745000, "volume": 96.0}
{"price": 0.10666, "timestamp": 1772337746000, "volume": 3195.0}
{"price": 0.10665, "timestamp": 1772337747000, "volume": 263.0}
{"price": 0.10664, "timestamp": 1772337750000, "volume": 4473.0}
{"price": 0.10664, "timestamp": 1772337751000, "volume": 96.0}
{"price": 0.10664, "timestamp": 1772337755000, "volume": 96.0}
{"price": 0.10664, "timestamp": 1772337756000, "volume": 2710.0}
{"price": 0.10662, "timestamp": 1772337764000, "volume": 4997.0}
{"price": 0.10662, "timestamp": 1772337772000, "volume": 1093.0}
{"price": 0.10661, "timestamp": 1772337774000, "volume": 254.0}
{"price": 0.10661, "timestamp": 1772337777000, "volume": 474.0}
{"price": 0.10661, "timestamp": 1772337778000, "volume": 10011.0}
{"price": 0.10662, "timestamp": 1772337779000, "volume": 290.0}
{"price": 0.10662, "timestamp": 1772337780000, "volume": 189.0}
{"price": 0.10662, "timestamp": 1772337781000, "volume": 7624.0}
{"price": 0.10661, "timestamp": 1772337782000, "volume": 332.0}
{"price": 0.10662, "timestamp": 1772337783000, "volume": 77.0}
{"price": 0.10662, "timestamp": 1772337786000, "volume": 948.0}
{"price": 0.10664, "timestamp": 1772337812000, "volume": 7661.0}
{"price": 0.10663, "timestamp": 1772337817000, "volume": 680.0}
{"price": 0.10661, "timestamp": 1772337820000, "volume": 303.0}
{"price": 0.1066, "timestamp": 1772337836000, "volume": 547.0}
{"price": 0.10651, "timestamp": 1772337837000, "volume": 94805.0}
{"price": 0.10652, "timestamp": 1772337840000, "volume": 4091.0}
{"price": 0.10652, "timestamp": 1772337842000, "volume": 115.0}
{"price": 0.10651, "timestamp": 1772337843000, "volume": 2145.0}
{"price": 0.10651, "timestamp": 1772337844000, "volume": 689.0}
{"price": 0.10652, "timestamp": 1772337846000, "volume": 47.0}
{"price": 0.10648, "timestamp": 1772337863000, "volume": 3127.0}
{"price": 0.10649, "timestamp": 1772337865000, "volume": 4730.0}
{"price": 0.10648, "timestamp": 1772337867000, "volume": 207.0}
{"price": 0.10648, "timestamp": 1772337868000, "volume": 106.0}
{"price": 0.1065, "timestamp": 1772337869000, "volume": 447.0}
{"price": 0.1065, "timestamp": 1772337872000, "volume": 151.0}
{"price": 0.10649, "timestamp": 1772337875000, "volume": 500.0}
{"price": 0.10649, "timestamp": 1772337876000, "volume": 63.0}
{"price": 0.10647, "timestamp": 1772337880000, "volume": 402.0}
{"price": 0.10644, "timestamp": 1772337882000, "volume": 5797.0}
{"price": 0.10646, "timestamp": 1772337885000, "volume": 5284.0}
{"price": 0.10643, "timestamp": 1772337886000, "volume": 6226.0}
{"price": 0.10646, "timestamp": 1772337887000, "volume": 4507.0}
{"price": 0.10646, "timestamp": 1772337892000, "volume": 96.0}
{"price": 0.10642, "timestamp": 1772337893000, "volume": 7676.0}
{"price": 0.10643, "timestamp": 1772337896000, "volume": 116.0}
{"price": 0.10644, "timestamp": 1772337900000, "volume": 3451.0}
{"price": 0.10647, "timestamp": 1772337903000, "volume": 22423.0}
{"price": 0.10643, "timestamp": 1772337905000, "volume": 4952.0}
{"price": 0.1064, "timestamp": 1772337906000, "volume": 1535.0}
{"price": 0.1064, "timestamp": 1772337914000, "volume": 1000.0}
{"price": 0.10641, "timestamp": 1772337915000, "volume": 15.0}
{"price": 0.10641, "timestamp": 1772337929000, "volume": 1341.0}
{"price": 0.10642, "timestamp": 1772337960000, "volume": 104.0}
{"price": 0.10642, "timestamp": 1772337961000, "volume": 5418.0}
{"price": 0.10642, "timestamp": 1772337962000, "volume": 188.0}
{"price": 0.10642, "timestamp": 1772337964000, "volume": 164.0}
{"price": 0.10641, "timestamp": 1772337968000, "volume": 84.0}
{"price": 0.10641, "timestamp": 1772337974000, "volume": 363.0}
{"price": 0.1064, "timestamp": 1772337981000, "volume": 195.0}
{"price": 0.1064, "timestamp": 1772337983000, "volume": 250.0}
{"price": 0.10641, "timestamp": 1772337987000, "volume": 4905.0}
{"price": 0.10643, "timestamp": 1772337988000, "volume": 2092.0}
{"price": 0.10642, "timestamp": 1772337990000, "volume": 192.0}
{"price": 0.10641, "timestamp": 1772338006000, "volume": 148.0}
{"price": 0.1064, "timestamp": 1772338009000, "volume": 148.0}
{"price": 0.10638, "timestamp": 1772338011000, "volume": 387.0}
{"price": 0.10638, "timestamp": 1772338012000, "volume": 965.0}
{"price": 0.10636, "timestamp": 1772338013000, "volume": 319.0}
{"price": 0.10635, "timestamp": 1772338018000, "volume": 148.0}
{"price": 0.10631, "timestamp": 1772338020000, "volume": 29487.0}
{"price": 0.10625, "timestamp": 1772338022000, "volume": 53465.0}
{"price": 0.10613, "timestamp": 1772338023000, "volume": 247658.0}
{"price": 0.10616, "timestamp": 1772338024000, "volume": 8315.0}
{"price": 0.10614, "timestamp": 1772338025000, "volume": 3359.0}
{"price": 0.10614, "timestamp": 1772338027000, "volume": 16255.0}
{"price": 0.10614, "timestamp": 1772338029000, "volume": 734.0}
{"price": 0.10613, "timestamp": 1772338031000, "volume": 161.0}
{"price": 0.10613, "timestamp": 1772338032000, "volume": 2474.0}
{"price": 0.10613, "timestamp": 1772338034000, "volume": 713.0}
{"price": 0.10612, "timestamp": 1772338037000, "volume": 1645.0}
{"price": 0.10607, "timestamp": 1772338042000, "volume": 6274.0}
{"price": 0.10611, "timestamp": 1772338044000, "volume": 18152.0}
{"price": 0.10609, "timestamp": 1772338045000, "volume": 869.0}
{"price": 0.10608, "timestamp": 1772338046000, "volume": 116.0}
{"price": 0.10604, "timestamp": 1772338047000, "volume": 3959.0}
{"price": 0.10601, "timestamp": 1772338048000, "volume": 47574.0}
{"price": 0.106, "timestamp": 1772338049000, "volume": 113.0}
{"price": 0.106, "timestamp": 1772338050000, "volume": 79.0}
{"price": 0.10602, "timestamp": 1772338052000, "volume": 37178.0}
{"price": 0.10601, "timestamp": 1772338057000, "volume": 1428.0}
{"price": 0.10604, "timestamp": 1772338059000, "volume": 15384.0}
{"price": 0.10603, "timestamp": 1772338060000, "volume": 871.0}
{"price": 0.10602, "timestamp": 1772338067000, "volume": 1092.0}
{"price": 0.10608, "timestamp": 1772338070000, "volume": 101372.0}
{"price": 0.10608, "timestamp": 1772338073000, "volume": 29626.0}
{"price": 0.10607, "timestamp": 1772338080000, "volume": 23060.0}
{"price": 0.10606, "timestamp": 1772338081000, "volume": 12666.0}
{"price": 0.10601, "timestamp": 1772338082000, "volume": 2156.0}
{"price": 0.10599, "timestamp": 1772338083000, "volume": 924.0}
{"price": 0.10599, "timestamp": 1772338086000, "volume": 2493.0}
{"price": 0.10598, "timestamp": 1772338090000, "volume": 4566.0}
{"price": 0.10595, "timestamp": 1772338093000, "volume": 9321.0}
{"price": 0.10597, "timestamp": 1772338094000, "volume": 11927.0}
{"price": 0.10598, "timestamp": 1772338096000, "volume": 19598.0}
{"price": 0.10598, "timestamp": 1772338098000, "volume": 392.0}
{"price": 0.10602, "timestamp": 1772338104000, "volume": 3841.0}
{"price": 0.10605, "timestamp": 1772338105000, "volume": 3300.0}
{"price": 0.10608, "timestamp": 1772338110000, "volume": 8176.0}
{"price": 0.10606, "timestamp": 1772338113000, "volume": 14978.0}
{"price": 0.10607, "timestamp": 1772338119000, "volume": 952.0}
{"price": 0.10609, "timestamp": 1772338122000, "volume": 4613.0}
{"price": 0.1061, "timestamp": 1772338125000, "volume": 317.0}
{"price": 0.10611, "timestamp": 1772338129000, "volume": 942.0}
{"price": 0.10616, "timestamp": 1772338134000, "volume": 50657.0}
{"price": 0.10613, "timestamp": 1772338141000, "volume": 51374.0}
{"price": 0.10613, "timestamp": 1772338142000, "volume": 117.0}
{"price": 0.10613, "timestamp": 1772338147000, "volume": 123.0}
{"price": 0.10612, "timestamp": 1772338148000, "volume": 2150.0}
{"price": 0.10615, "timestamp": 1772338149000, "volume": 1358.0}
{"price": 0.10615, "timestamp": 1772338155000, "volume": 275.0}
{"price": 0.10613, "timestamp": 1772338157000, "volume": 386.0}
{"price": 0.10614, "timestamp": 1772338158000, "volume": 106.0}
{"price": 0.10613, "timestamp": 1772338161000, "volume": 24841.0}
{"price": 0.10613, "timestamp": 1772338162000, "volume": 10941.0}
{"price": 0.10615, "timestamp": 1772338173000, "volume": 434.0}
{"price": 0.10615, "timestamp": 1772338176000, "volume": 191.0}
{"price": 0.10615, "timestamp": 1772338184000, "volume": 16355.0}
{"price": 0.10615, "timestamp": 1772338187000, "volume": 1671.0}
{"price": 0.10614, "timestamp": 1772338191000, "volume": 16986.0}
{"price": 0.10612, "timestamp": 1772338192000, "volume": 8102.0}
{"price": 0.10612, "timestamp": 1772338200000, "volume": 164.0}
{"price": 0.10613, "timestamp": 1772338202000, "volume": 4756.0}
{"price": 0.10615, "timestamp": 1772338203000, "volume": 9072.0}
{"price": 0.10617, "timestamp": 1772338204000, "volume": 6286.0}
{"price": 0.1062, "timestamp": 1772338205000, "volume": 31696.0}
{"price": 0.1062, "timestamp": 1772338207000, "volume": 1435.0}
{"price": 0.10622, "timestamp": 1772338213000, "volume": 4825.0}
{"price": 0.1062, "timestamp": 1772338217000, "volume": 18876.0}
{"price": 0.1062, "timestamp": 1772338226000, "volume": 325.0}
{"price": 0.10623, "timestamp": 1772338237000, "volume": 18141.0}
{"price": 0.10621, "timestamp": 1772338240000, "volume": 487.0}
{"price": 0.10625, "timestamp": 1772338248000, "volume": 7679.0}
{"price": 0.10624, "timestamp": 1772338249000, "volume": 96.0}
{"price": 0.10623, "timestamp": 1772338254000, "volume": 2069.0}
{"price": 0.10621, "timestamp": 1772338262000, "volume": 294.0}
{"price": 0.10619, "timestamp": 1772338266000, "volume": 9573.0}
{"price": 0.10618, "timestamp": 1772338275000, "volume": 84.0}
{"price": 0.10611, "timestamp": 1772338282000, "volume": 31978.0}
{"price": 0.1061, "timestamp": 1772338283000, "volume": 219.0}
{"price": 0.10608, "timestamp": 1772338284000, "volume": 306.0}
{"price": 0.10607, "timestamp": 1772338285000, "volume": 10463.0}
{"price": 0.10607, "timestamp": 1772338286000, "volume": 6802.0}
{"price": 0.10608, "timestamp": 1772338288000, "volume": 1000.0}
{"price": 0.10608, "timestamp": 1772338291000, "volume": 449.0}
{"price": 0.10609, "timestamp": 1772338292000, "volume": 574.0}
{"price": 0.10608, "timestamp": 1772338294000, "volume": 60.0}
{"price": 0.10609, "timestamp": 1772338303000, "volume": 726.0}
{"price": 0.10609, "timestamp": 1772338312000, "volume": 464.0}
{"price": 0.10613, "timestamp": 1772338320000, "volume": 6682.0}
{"price": 0.10615, "timestamp": 1772338324000, "volume": 10008.0}
{"price": 0.10616, "timestamp": 1772338325000, "volume": 236.0}
{"price": 0.10619, "timestamp": 1772338327000, "volume": 4618.0}
{"price": 0.10619, "timestamp": 1772338328000, "volume": 140.0}
{"price": 0.10617, "timestamp": 1772338329000, "volume": 254.0}
{"price": 0.10618, "timestamp": 1772338340000, "volume": 30515.0}
{"price": 0.10616, "timestamp": 1772338344000, "volume": 26761.0}
{"price": 0.10612, "timestamp": 1772338349000, "volume": 13028.0}
{"price": 0.10612, "timestamp": 1772338382000, "volume": 160.0}
{"price": 0.10612, "timestamp": 1772338398000, "volume": 9744.0}
{"price": 0.10612, "timestamp": 1772338422000, "volume": 7151.0}
{"price": 0.10614, "timestamp": 1772338432000, "volume": 2858.0}
{"price": 0.10614, "timestamp": 1772338435000, "volume": 4657.0}
{"price": 0.10616, "timestamp": 1772338440000, "volume": 248.0}
{"price": 0.10611, "timestamp": 1772338442000, "volume": 26013.0}
{"price": 0.10598, "timestamp": 1772338460000, "volume": 172679.0}
{"price": 0.10599, "timestamp": 1772338461000, "volume": 20320.0}
{"price": 0.106, "timestamp": 1772338462000, "volume": 4962.0}
{"price": 0.10601, "timestamp": 1772338465000, "volume": 1725.0}
{"price": 0.10601, "timestamp": 1772338466000, "volume": 8310.0}
{"price": 0.10591, "timestamp": 1772338467000, "volume": 64026.0}
{"price": 0.10591, "timestamp": 1772338470000, "volume": 1127.0}
{"price": 0.1059, "timestamp": 1772338471000, "volume": 875.0}
{"price": 0.10591, "timestamp": 1772338476000, "volume": 2683.0}
{"price": 0.10595, "timestamp": 1772338477000, "volume": 17851.0}
{"price": 0.10593, "timestamp": 1772338478000, "volume": 26102.0}
{"price": 0.10593, "timestamp": 1772338479000, "volume": 6563.0}
{"price": 0.10593, "timestamp": 1772338480000, "volume": 3939.0}
{"price": 0.10593, "timestamp": 1772338481000, "volume": 6810.0}
{"price": 0.10595, "timestamp": 1772338486000, "volume": 13465.0}
{"price": 0.10594, "timestamp": 1772338487000, "volume": 95.0}
{"price": 0.10579, "timestamp": 1772338491000, "volume": 49210.0}
{"price": 0.10583, "timestamp": 1772338492000, "volume": 81648.0}
{"price": 0.1058, "timestamp": 1772338496000, "volume": 23288.0}
{"price": 0.10584, "timestamp": 1772338497000, "volume": 476.0}
{"price": 0.1058, "timestamp": 1772338500000, "volume": 5323.0}
{"price": 0.10581, "timestamp": 1772338502000, "volume": 151.0}
{"price": 0.10585, "timestamp": 1772338503000, "volume": 46304.0}
{"price": 0.10582, "timestamp": 1772338504000, "volume": 2074.0}
{"price": 0.10587, "timestamp": 1772338505000, "volume": 13594.0}
{"price": 0.10588, "timestamp": 1772338507000, "volume": 168.0}
{"price": 0.1059, "timestamp": 1772338508000, "volume": 212.0}
{"price": 0.10592, "timestamp": 1772338509000, "volume": 2663.0}
{"price": 0.10593, "timestamp": 1772338510000, "volume": 12559.0}
{"price": 0.10596, "timestamp": 1772338513000, "volume": 15816.0}
{"price": 0.10597, "timestamp": 1772338514000, "volume": 7865.0}
{"price": 0.106, "timestamp": 1772338515000, "volume": 3734.0}
{"price": 0.106, "timestamp": 1772338521000, "volume": 96.0}
{"price": 0.10601, "timestamp": 1772338522000, "volume": 4130.0}
{"price": 0.10605, "timestamp": 1772338525000, "volume": 37851.0}
{"price": 0.10603, "timestamp": 1772338528000, "volume": 1454.0}
{"price": 0.10598, "timestamp": 1772338529000, "volume": 12851.0}
{"price": 0.10597, "timestamp": 1772338530000, "volume": 148.0}
{"price": 0.10596, "timestamp": 1772338531000, "volume": 229.0}
{"price": 0.10595, "timestamp": 1772338533000, "volume": 244.0}
{"price": 0.10595, "timestamp": 1772338534000, "volume": 2422.0}
{"price": 0.10595, "timestamp": 1772338535000, "volume": 96.0}
{"price": 0.10592, "timestamp": 1772338538000, "volume": 8104.0}
{"price": 0.10594, "timestamp": 1772338539000, "volume": 14336.0}
{"price": 0.10592, "timestamp": 1772338548000, "volume": 1062.0}
{"price": 0.10589, "timestamp": 1772338549000, "volume": 358.0}
{"price": 0.10588, "timestamp": 1772338550000, "volume": 52.0}
{"price": 0.10586, "timestamp": 1772338553000, "volume": 2611.0}
{"price": 0.10586, "timestamp": 1772338554000, "volume": 3566.0}
{"price": 0.10584, "timestamp": 1772338555000, "volume": 2861.0}
{"price": 0.10582, "timestamp": 1772338556000, "volume": 438.0}
{"price": 0.10579, "timestamp": 1772338557000, "volume": 4121.0}
{"price": 0.10583, "timestamp": 1772338558000, "volume": 23305.0}
{"price": 0.10581, "timestamp": 1772338560000, "volume": 347.0}
{"price": 0.1058, "timestamp": 1772338562000, "volume": 128.0}
{"price": 0.10576, "timestamp": 1772338563000, "volume": 410274.0}
{"price": 0.10578, "timestamp": 1772338564000, "volume": 7353.0}
{"price": 0.10581, "timestamp": 1772338568000, "volume": 10591.0}
{"price": 0.10582, "timestamp": 1772338569000, "volume": 20727.0}
{"price": 0.10582, "timestamp": 1772338570000, "volume": 4560.0}
{"price": 0.10554, "timestamp": 1772338571000, "volume": 318314.0}
{"price": 0.10556, "timestamp": 1772338572000, "volume": 46670.0}
{"price": 0.10558, "timestamp": 1772338573000, "volume": 29389.0}
{"price": 0.10562, "timestamp": 1772338574000, "volume": 15421.0}
{"price": 0.10562, "timestamp": 1772338575000, "volume": 16573.0}
{"price": 0.10561, "timestamp": 1772338576000, "volume": 392.0}
{"price": 0.1056, "timestamp": 1772338577000, "volume": 875.0}
{"price": 0.10564, "timestamp": 1772338578000, "volume": 9023.0}
{"price": 0.10564, "timestamp": 1772338579000, "volume": 7336.0}
{"price": 0.10558, "timestamp": 1772338580000, "volume": 2620.0}
{"price": 0.10553, "timestamp": 1772338581000, "volume": 23894.0}
{"price": 0.10554, "timestamp": 1772338582000, "volume": 1195.0}
{"price": 0.10555, "timestamp": 1772338583000, "volume": 2711.0}
{"price": 0.10543, "timestamp": 1772338584000, "volume": 230061.0}
{"price": 0.10542, "timestamp": 1772338585000, "volume": 26727.0}
{"price": 0.10543, "timestamp": 1772338586000, "volume": 142.0}
{"price": 0.10547, "timestamp": 1772338587000, "volume": 8425.0}
{"price": 0.10535, "timestamp": 1772338588000, "volume": 257322.0}
{"price": 0.10538, "timestamp": 1772338589000, "volume": 20986.0}
{"price": 0.10538, "timestamp": 1772338590000, "volume": 8954.0}
{"price": 0.10538, "timestamp": 1772338591000, "volume": 33094.0}
{"price": 0.10521, "timestamp": 1772338592000, "volume": 295234.0}
{"price": 0.10524, "timestamp": 1772338593000, "volume": 11842.0}
{"price": 0.10524, "timestamp": 1772338594000, "volume": 17478.0}
{"price": 0.10525, "timestamp": 1772338595000, "volume": 2773.0}
{"price": 0.10526, "timestamp": 1772338596000, "volume": 5200.0}
{"price": 0.1053, "timestamp": 1772338597000, "volume": 34280.0}
{"price": 0.10522, "timestamp": 1772338598000, "volume": 94426.0}
{"price": 0.10523, "timestamp": 1772338599000, "volume": 8829.0}
{"price": 0.10523, "timestamp": 1772338600000, "volume": 1934.0}
{"price": 0.10527, "timestamp": 1772338601000, "volume": 1755.0}
{"price": 0.10525, "timestamp": 1772338602000, "volume": 1845.0}
{"price": 0.10525, "timestamp": 1772338603000, "volume": 11333.0}
{"price": 0.10525, "timestamp": 1772338604000, "volume": 8719.0}
{"price": 0.10522, "timestamp": 1772338605000, "volume": 3651.0}
{"price": 0.10524, "timestamp": 1772338606000, "volume": 5581.0}
{"price": 0.10526, "timestamp": 1772338608000, "volume": 138350.0}
{"price": 0.10527, "timestamp": 1772338609000, "volume": 6946.0}
{"price": 0.10524, "timestamp": 1772338612000, "volume": 1202.0}
{"price": 0.10523, "timestamp": 1772338613000, "volume": 22360.0}
{"price": 0.10519, "timestamp": 1772338615000, "volume": 63172.0}
{"price": 0.10519, "timestamp": 1772338616000, "volume": 252.0}
{"price": 0.1052, "timestamp": 1772338617000, "volume": 28.0}
{"price": 0.10519, "timestamp": 1772338618000, "volume": 1155.0}
{"price": 0.10519, "timestamp": 1772338619000, "volume": 971.0}
{"price": 0.1052, "timestamp": 1772338621000, "volume": 1994.0}
{"price": 0.10523, "timestamp": 1772338622000, "volume": 4630.0}
{"price": 0.10524, "timestamp": 1772338623000, "volume": 372.0}
{"price": 0.10525, "timestamp": 1772338624000, "volume": 53.0}
{"price": 0.10526, "timestamp": 1772338625000, "volume": 6278.0}
{"price": 0.10525, "timestamp": 1772338626000, "volume": 4454.0}
{"price": 0.10526, "timestamp": 1772338629000, "volume": 947.0}
{"price": 0.10527, "timestamp": 1772338630000, "volume": 1100.0}
{"price": 0.1053, "timestamp": 1772338633000, "volume": 608.0}
{"price": 0.10528, "timestamp": 1772338634000, "volume": 677.0}
{"price": 0.10525, "timestamp": 1772338635000, "volume": 20044.0}
{"price": 0.10517, "timestamp": 1772338636000, "volume": 69559.0}
{"price": 0.10517, "timestamp": 1772338637000, "volume": 20659.0}
{"price": 0.10515, "timestamp": 1772338638000, "volume": 267.0}
{"price": 0.10515, "timestamp": 1772338639000, "volume": 4806.0}
{"price": 0.10515, "timestamp": 1772338640000, "volume": 2781.0}
{"price": 0.10516, "timestamp": 1772338642000, "volume": 493.0}
{"price": 0.10519, "timestamp": 1772338643000, "volume": 8300.0}
{"price": 0.10516, "timestamp": 1772338644000, "volume": 26258.0}
{"price": 0.10507, "timestamp": 1772338646000, "volume": 57084.0}
{"price": 0.10507, "timestamp": 1772338647000, "volume": 20210.0}
{"price": 0.10511, "timestamp": 1772338648000, "volume": 124283.0}
{"price": 0.10511, "timestamp": 1772338649000, "volume": 3549.0}
{"price": 0.10517, "timestamp": 1772338651000, "volume": 3720.0}
{"price": 0.10517, "timestamp": 1772338652000, "volume": 10889.0}
{"price": 0.10518, "timestamp": 1772338653000, "volume": 149.0}
{"price": 0.10518, "timestamp": 1772338657000, "volume": 6955.0}
{"price": 0.10518, "timestamp": 1772338658000, "volume": 1636.0}
{"price": 0.10518, "timestamp": 1772338660000, "volume": 366.0}
{"price": 0.10517, "timestamp": 1772338661000, "volume": 9772.0}
{"price": 0.10513, "timestamp": 1772338662000, "volume": 1326.0}
{"price": 0.10511, "timestamp": 1772338669000, "volume": 6233.0}
{"price": 0.10509, "timestamp": 1772338671000, "volume": 2089.0}
{"price": 0.10509, "timestamp": 1772338673000, "volume": 2028.0}
{"price": 0.10512, "timestamp": 1772338675000, "volume": 5478.0}
{"price": 0.10511, "timestamp": 1772338677000, "volume": 24.0}
{"price": 0.10511, "timestamp": 1772338680000, "volume": 298.0}
{"price": 0.10512, "timestamp": 1772338681000, "volume": 1043.0}
{"price": 0.10512, "timestamp": 1772338682000, "volume": 227.0}
{"price": 0.10515, "timestamp": 1772338683000, "volume": 40127.0}
{"price": 0.10514, "timestamp": 1772338684000, "volume": 22712.0}
{"price": 0.10518, "timestamp": 1772338685000, "volume": 33869.0}
{"price": 0.1052, "timestamp": 1772338688000, "volume": 25405.0}
{"price": 0.10519, "timestamp": 1772338691000, "volume": 27426.0}
{"price": 0.10518, "timestamp": 1772338692000, "volume": 205.0}
{"price": 0.10517, "timestamp": 1772338693000, "volume": 2448.0}
{"price": 0.10513, "timestamp": 1772338697000, "volume": 1863.0}
{"price": 0.10512, "timestamp": 1772338702000, "volume": 939.0}
{"price": 0.10517, "timestamp": 1772338703000, "volume": 5749.0}
{"price": 0.10514, "timestamp": 1772338704000, "volume": 276.0}
{"price": 0.10511, "timestamp": 1772338711000, "volume": 1215.0}
{"price": 0.10511, "timestamp": 1772338712000, "volume": 2423.0}
{"price": 0.10512, "timestamp": 1772338714000, "volume": 947.0}
{"price": 0.10512, "timestamp": 1772338720000, "volume": 1543.0}
{"price": 0.10517, "timestamp": 1772338723000, "volume": 10240.0}
{"price": 0.10517, "timestamp": 1772338724000, "volume": 96.0}
{"price": 0.10519, "timestamp": 1772338725000, "volume": 607.0}
{"price": 0.1052, "timestamp": 1772338727000, "volume": 149.0}
{"price": 0.10521, "timestamp": 1772338730000, "volume": 1649.0}
{"price": 0.10522, "timestamp": 1772338731000, "volume": 125.0}
{"price": 0.10528, "timestamp": 1772338737000, "volume": 24213.0}
{"price": 0.10527, "timestamp": 1772338738000, "volume": 359.0}
{"price": 0.10526, "timestamp": 1772338739000, "volume": 474.0}
{"price": 0.10522, "timestamp": 1772338740000, "volume": 2337.0}
{"price": 0.10522, "timestamp": 1772338741000, "volume": 3990.0}
{"price": 0.10523, "timestamp": 1772338742000, "volume": 580.0}
{"price": 0.10525, "timestamp": 1772338743000, "volume": 431.0}
{"price": 0.10529, "timestamp": 1772338746000, "volume": 1425.0}
{"price": 0.1053, "timestamp": 1772338747000, "volume": 5804.0}
{"price": 0.10531, "timestamp": 1772338751000, "volume": 1860.0}
{"price": 0.10532, "timestamp": 1772338752000, "volume": 1098.0}
{"price": 0.10533, "timestamp": 1772338753000, "volume": 27196.0}
{"price": 0.10532, "timestamp": 1772338756000, "volume": 1897.0}
{"price": 0.10528, "timestamp": 1772338758000, "volume": 560.0}
{"price": 0.10526, "timestamp": 1772338759000, "volume": 578.0}
{"price": 0.10521, "timestamp": 1772338760000, "volume": 3334.0}
{"price": 0.10521, "timestamp": 1772338768000, "volume": 853.0}
{"price": 0.10527, "timestamp": 1772338771000, "volume": 2623.0}
{"price": 0.10521, "timestamp": 1772338775000, "volume": 96255.0}
{"price": 0.10529, "timestamp": 1772338776000, "volume": 4180.0}
{"price": 0.1053, "timestamp": 1772338778000, "volume": 2010.0}
{"price": 0.10533, "timestamp": 1772338779000, "volume": 25615.0}
{"price": 0.10532, "timestamp": 1772338780000, "volume": 225.0}
{"price": 0.1053, "timestamp": 1772338785000, "volume": 1424.0}
{"price": 0.10528, "timestamp": 1772338786000, "volume": 366.0}
{"price": 0.10526, "timestamp": 1772338787000, "volume": 589.0}
{"price": 0.10525, "timestamp": 1772338796000, "volume": 5347.0}
{"price": 0.10526, "timestamp": 1772338800000, "volume": 381.0}
{"price": 0.10527, "timestamp": 1772338801000, "volume": 288.0}
{"price": 0.10523, "timestamp": 1772338802000, "volume": 2755.0}
{"price": 0.10526, "timestamp": 1772338803000, "volume": 44066.0}
{"price": 0.10531, "timestamp": 1772338806000, "volume": 28728.0}
{"price": 0.10531, "timestamp": 1772338807000, "volume": 1928.0}
{"price": 0.10533, "timestamp": 1772338812000, "volume": 6366.0}
{"price": 0.10532, "timestamp": 1772338813000, "volume": 117.0}
{"price": 0.10532, "timestamp": 1772338823000, "volume": 971.0}
{"price": 0.10533, "timestamp": 1772338824000, "volume": 72.0}
{"price": 0.10534, "timestamp": 1772338826000, "volume": 10880.0}
{"price": 0.10534, "timestamp": 1772338830000, "volume": 186.0}
{"price": 0.10536, "timestamp": 1772338833000, "volume": 66672.0}
{"price": 0.10536, "timestamp": 1772338842000, "volume": 12024.0}
{"price": 0.10537, "timestamp": 1772338843000, "volume": 4819.0}
{"price": 0.10534, "timestamp": 1772338844000, "volume": 649.0}
{"price": 0.10532, "timestamp": 1772338845000, "volume": 8124.0}
{"price": 0.1053, "timestamp": 1772338846000, "volume": 253.0}
{"price": 0.10522, "timestamp": 1772338847000, "volume": 44301.0}
{"price": 0.10526, "timestamp": 1772338850000, "volume": 11685.0}
{"price": 0.10529, "timestamp": 1772338854000, "volume": 19052.0}
{"price": 0.1053, "timestamp": 1772338855000, "volume": 53.0}
{"price": 0.10529, "timestamp": 1772338856000, "volume": 6199.0}
{"price": 0.10528, "timestamp": 1772338858000, "volume": 2325.0}
{"price": 0.10527, "timestamp": 1772338860000, "volume": 776.0}
{"price": 0.10526, "timestamp": 1772338862000, "volume": 6439.0}
{"price": 0.10528, "timestamp": 1772338863000, "volume": 1134.0}
{"price": 0.10528, "timestamp": 1772338872000, "volume": 787.0}
{"price": 0.10527, "timestamp": 1772338873000, "volume": 96.0}
{"price": 0.10528, "timestamp": 1772338875000, "volume": 7609.0}
{"price": 0.10526, "timestamp": 1772338877000, "volume": 476.0}
{"price": 0.10524, "timestamp": 1772338880000, "volume": 815.0}
{"price": 0.10526, "timestamp": 1772338886000, "volume": 57204.0}
{"price": 0.10525, "timestamp": 1772338887000, "volume": 85.0}
{"price": 0.10525, "timestamp": 1772338891000, "volume": 60.0}
{"price": 0.10524, "timestamp": 1772338893000, "volume": 17387.0}
{"price": 0.10523, "timestamp": 1772338894000, "volume": 29423.0}
{"price": 0.10522, "timestamp": 1772338905000, "volume": 55.0}
{"price": 0.10523, "timestamp": 1772338913000, "volume": 3020.0}
{"price": 0.10526, "timestamp": 1772338918000, "volume": 2443.0}
{"price": 0.10526, "timestamp": 1772338919000, "volume": 53.0}
{"price": 0.10527, "timestamp": 1772338920000, "volume": 273.0}
{"price": 0.10526, "timestamp": 1772338922000, "volume": 206.0}
{"price": 0.10527, "timestamp": 1772338923000, "volume": 2248.0}
{"price": 0.10526, "timestamp": 1772338924000, "volume": 3787.0}
{"price": 0.10522, "timestamp": 1772338925000, "volume": 2809.0}
{"price": 0.10524, "timestamp": 1772338930000, "volume": 2918.0}
{"price": 0.10528, "timestamp": 1772338935000, "volume": 1230.0}
{"price": 0.1053, "timestamp": 1772338938000, "volume": 3364.0}
{"price": 0.10531, "timestamp": 1772338939000, "volume": 149.0}
{"price": 0.10532, "timestamp": 1772338952000, "volume": 149.0}
{"price": 0.10534, "timestamp": 1772338953000, "volume": 3100.0}
{"price": 0.10534, "timestamp": 1772338957000, "volume": 2454.0}
{"price": 0.10539, "timestamp": 1772338961000, "volume": 23564.0}
{"price": 0.10541, "timestamp": 1772338968000, "volume": 3521.0}
{"price": 0.10537, "timestamp": 1772338969000, "volume": 5657.0}
{"price": 0.1054, "timestamp": 1772338971000, "volume": 5001.0}
{"price": 0.1054, "timestamp": 1772338974000, "volume": 28650.0}
{"price": 0.1054, "timestamp": 1772338980000, "volume": 2705.0}
{"price": 0.10539, "timestamp": 1772338982000, "volume": 190.0}
{"price": 0.10535, "timestamp": 1772338988000, "volume": 3766.0}
{"price": 0.10533, "timestamp": 1772338992000, "volume": 1379.0}
{"price": 0.10535, "timestamp": 1772339002000, "volume": 4622.0}
{"price": 0.10537, "timestamp": 1772339004000, "volume": 2101.0}
{"price": 0.10539, "timestamp": 1772339005000, "volume": 1720.0}
{"price": 0.1054, "timestamp": 1772339006000, "volume": 149.0}
{"price": 0.10541, "timestamp": 1772339008000, "volume": 4837.0}
{"price": 0.10542, "timestamp": 1772339013000, "volume": 6301.0}
{"price": 0.10544, "timestamp": 1772339018000, "volume": 3887.0}
{"price": 0.10542, "timestamp": 1772339019000, "volume": 21403.0}
{"price": 0.10543, "timestamp": 1772339023000, "volume": 1029.0}
{"price": 0.10543, "timestamp": 1772339024000, "volume": 894.0}
{"price": 0.10544, "timestamp": 1772339027000, "volume": 11696.0}
{"price": 0.10546, "timestamp": 1772339028000, "volume": 3592.0}
{"price": 0.10544, "timestamp": 1772339029000, "volume": 477.0}
{"price": 0.10544, "timestamp": 1772339032000, "volume": 885.0}
{"price": 0.10544, "timestamp": 1772339042000, "volume": 145.0}
{"price": 0.10546, "timestamp": 1772339043000, "volume": 293.0}
{"price": 0.10549, "timestamp": 1772339044000, "volume": 9498.0}
{"price": 0.10551, "timestamp": 1772339046000, "volume": 1364.0}
{"price": 0.10554, "timestamp": 1772339048000, "volume": 16639.0}
{"price": 0.1056, "timestamp": 1772339051000, "volume": 20192.0}
{"price": 0.10561, "timestamp": 1772339052000, "volume": 2939.0}
{"price": 0.10564, "timestamp": 1772339056000, "volume": 448.0}
{"price": 0.10564, "timestamp": 1772339058000, "volume": 19458.0}
{"price": 0.10563, "timestamp": 1772339063000, "volume": 383.0}
{"price": 0.10562, "timestamp": 1772339064000, "volume": 175.0}
{"price": 0.10561, "timestamp": 1772339069000, "volume": 5292.0}
{"price": 0.10559, "timestamp": 1772339070000, "volume": 106.0}
{"price": 0.10555, "timestamp": 1772339078000, "volume": 12484.0}
{"price": 0.10555, "timestamp": 1772339081000, "volume": 194.0}
{"price": 0.10555, "timestamp": 1772339085000, "volume": 5027.0}
{"price": 0.10555, "timestamp": 1772339088000, "volume": 335.0}
{"price": 0.10551, "timestamp": 1772339089000, "volume": 1991.0}
{"price": 0.10554, "timestamp": 1772339092000, "volume": 2105.0}
{"price": 0.10551, "timestamp": 1772339094000, "volume": 13095.0}
{"price": 0.1055, "timestamp": 1772339100000, "volume": 2012.0}
{"price": 0.1055, "timestamp": 1772339101000, "volume": 9670.0}
{"price": 0.10548, "timestamp": 1772339102000, "volume": 18472.0}
{"price": 0.10549, "timestamp": 1772339115000, "volume": 2653.0}
{"price": 0.1055, "timestamp": 1772339116000, "volume": 53.0}
{"price": 0.10552, "timestamp": 1772339117000, "volume": 1315.0}
{"price": 0.10552, "timestamp": 1772339118000, "volume": 783.0}
{"price": 0.1055, "timestamp": 1772339119000, "volume": 397.0}
{"price": 0.1055, "timestamp": 1772339125000, "volume": 26.0}
{"price": 0.10542, "timestamp": 1772339127000, "volume": 42589.0}
{"price": 0.10541, "timestamp": 1772339129000, "volume": 150.0}
{"price": 0.10539, "timestamp": 1772339130000, "volume": 370.0}
{"price": 0.10539, "timestamp": 1772339133000, "volume": 3756.0}
{"price": 0.10539, "timestamp": 1772339135000, "volume": 2169.0}
{"price": 0.10538, "timestamp": 1772339136000, "volume": 159.0}
{"price": 0.10537, "timestamp": 1772339137000, "volume": 1367.0}
{"price": 0.10536, "timestamp": 1772339141000, "volume": 1022.0}
{"price": 0.10538, "timestamp": 1772339144000, "volume": 222.0}
{"price": 0.10543, "timestamp": 1772339145000, "volume": 22976.0}
{"price": 0.10546, "timestamp": 1772339146000, "volume": 1201.0}
{"price": 0.10545, "timestamp": 1772339147000, "volume": 11112.0}
{"price": 0.10546, "timestamp": 1772339149000, "volume": 96.0}
{"price": 0.10547, "timestamp": 1772339152000, "volume": 1543.0}
{"price": 0.10547, "timestamp": 1772339153000, "volume": 1294.0}
{"price": 0.10548, "timestamp": 1772339156000, "volume": 165.0}
{"price": 0.10548, "timestamp": 1772339162000, "volume": 102.0}
{"price": 0.10554, "timestamp": 1772339163000, "volume": 59182.0}
{"price": 0.10557, "timestamp": 1772339164000, "volume": 9337.0}
{"price": 0.10561, "timestamp": 1772339165000, "volume": 15158.0}
{"price": 0.10557, "timestamp": 1772339168000, "volume": 1432.0}
{"price": 0.10556, "timestamp": 1772339169000, "volume": 1192.0}
{"price": 0.10557, "timestamp": 1772339172000, "volume": 2644.0}
{"price": 0.10559, "timestamp": 1772339173000, "volume": 1185.0}
{"price": 0.10559, "timestamp": 1772339177000, "volume": 336.0}
{"price": 0.10557, "timestamp": 1772339178000, "volume": 313.0}
{"price": 0.10556, "timestamp": 1772339181000, "volume": 231.0}
{"price": 0.10554, "timestamp": 1772339184000, "volume": 5213.0}
{"price": 0.10554, "timestamp": 1772339188000, "volume": 1052.0}
{"price": 0.10555, "timestamp": 1772339189000, "volume": 3193.0}
{"price": 0.10556, "timestamp": 1772339191000, "volume": 1488.0}
{"price": 0.10557, "timestamp": 1772339193000, "volume": 149.0}
{"price": 0.10559, "timestamp": 1772339194000, "volume": 5203.0}
{"price": 0.10559, "timestamp": 1772339195000, "volume": 85.0}
{"price": 0.10557, "timestamp": 1772339213000, "volume": 231.0}
{"price": 0.10557, "timestamp": 1772339215000, "volume": 265.0}
{"price": 0.10561, "timestamp": 1772339220000, "volume": 725.0}
{"price": 0.10559, "timestamp": 1772339222000, "volume": 975.0}
{"price": 0.10558, "timestamp": 1772339225000, "volume": 6083.0}
{"price": 0.10559, "timestamp": 1772339228000, "volume": 140.0}
{"price": 0.10562, "timestamp": 1772339233000, "volume": 24018.0}
{"price": 0.10561, "timestamp": 1772339234000, "volume": 5549.0}
{"price": 0.10562, "timestamp": 1772339236000, "volume": 3167.0}
{"price": 0.10559, "timestamp": 1772339237000, "volume": 4176.0}
{"price": 0.10559, "timestamp": 1772339246000, "volume": 233.0}
{"price": 0.10559, "timestamp": 1772339268000, "volume": 2767.0}
{"price": 0.10561, "timestamp": 1772339280000, "volume": 96.0}
{"price": 0.10558, "timestamp": 1772339281000, "volume": 3687.0}
{"price": 0.10557, "timestamp": 1772339282000, "volume": 120.0}
{"price": 0.10559, "timestamp": 1772339283000, "volume": 215.0}
{"price": 0.1056, "timestamp": 1772339286000, "volume": 53.0}
{"price": 0.10561, "timestamp": 1772339298000, "volume": 148.0}
{"price": 0.10564, "timestamp": 1772339302000, "volume": 9028.0}
{"price": 0.10563, "timestamp": 1772339303000, "volume": 262.0}
{"price": 0.10564, "timestamp": 1772339307000, "volume": 3899.0}
{"price": 0.10565, "timestamp": 1772339309000, "volume": 2430.0}
{"price": 0.10565, "timestamp": 1772339310000, "volume": 176.0}
{"price": 0.10563, "timestamp": 1772339311000, "volume": 71983.0}
{"price": 0.10563, "timestamp": 1772339312000, "volume": 11491.0}
{"price": 0.10565, "timestamp": 1772339315000, "volume": 972.0}
{"price": 0.10564, "timestamp": 1772339319000, "volume": 291.0}
{"price": 0.10562, "timestamp": 1772339320000, "volume": 735.0}
{"price": 0.10564, "timestamp": 1772339322000, "volume": 221.0}
{"price": 0.10565, "timestamp": 1772339330000, "volume": 125.0}
{"price": 0.10567, "timestamp": 1772339332000, "volume": 187.0}
{"price": 0.10567, "timestamp": 1772339333000, "volume": 734.0}
{"price": 0.10567, "timestamp": 1772339338000, "volume": 20.0}
{"price": 0.10567, "timestamp": 1772339339000, "volume": 2092.0}
{"price": 0.10562, "timestamp": 1772339340000, "volume": 3627.0}
{"price": 0.10561, "timestamp": 1772339343000, "volume": 2174.0}
{"price": 0.10557, "timestamp": 1772339346000, "volume": 16922.0}
{"price": 0.10559, "timestamp": 1772339348000, "volume": 1999.0}
{"price": 0.10561, "timestamp": 1772339356000, "volume": 550.0}
{"price": 0.10562, "timestamp": 1772339358000, "volume": 5403.0}
{"price": 0.10563, "timestamp": 1772339362000, "volume": 611.0}
{"price": 0.10562, "timestamp": 1772339374000, "volume": 323.0}
{"price": 0.10562, "timestamp": 1772339389000, "volume": 970.0}
{"price": 0.1056, "timestamp": 1772339395000, "volume": 708.0}
{"price": 0.10559, "timestamp": 1772339398000, "volume": 125.0}
{"price": 0.10554, "timestamp": 1772339400000, "volume": 2567.0}
{"price": 0.10554, "timestamp": 1772339401000, "volume": 2029.0}
{"price": 0.10554, "timestamp": 1772339402000, "volume": 144.0}
{"price": 0.10555, "timestamp": 1772339403000, "volume": 143.0}
{"price": 0.10556, "timestamp": 1772339406000, "volume": 1327.0}
{"price": 0.10558, "timestamp": 1772339407000, "volume": 9265.0}
{"price": 0.10557, "timestamp": 1772339409000, "volume": 205.0}
{"price": 0.10556, "timestamp": 1772339410000, "volume": 168.0}
{"price": 0.10555, "timestamp": 1772339411000, "volume": 5309.0}
{"price": 0.10557, "timestamp": 1772339412000, "volume": 8002.0}
{"price": 0.1056, "timestamp": 1772339413000, "volume": 25325.0}
{"price": 0.1056, "timestamp": 1772339414000, "volume": 14445.0}
{"price": 0.10558, "timestamp": 1772339417000, "volume": 826.0}
{"price": 0.10554, "timestamp": 1772339419000, "volume": 877.0}
{"price": 0.10558, "timestamp": 1772339420000, "volume": 239606.0}
{"price": 0.10559, "timestamp": 1772339423000, "volume": 339.0}
{"price": 0.10559, "timestamp": 1772339424000, "volume": 3198.0}
{"price": 0.10559, "timestamp": 1772339426000, "volume": 135.0}
{"price": 0.1056, "timestamp": 1772339430000, "volume": 3383.0}
{"price": 0.10562, "timestamp": 1772339434000, "volume": 2270.0}
{"price": 0.10562, "timestamp": 1772339446000, "volume": 643.0}
{"price": 0.10561, "timestamp": 1772339452000, "volume": 7.0}
{"price": 0.10561, "timestamp": 1772339453000, "volume": 330.0}
{"price": 0.10561, "timestamp": 1772339455000, "volume": 927.0}
{"price": 0.10563, "timestamp": 1772339458000, "volume": 375637.0}
{"price": 0.10563, "timestamp": 1772339460000, "volume": 5200.0}
{"price": 0.10563, "timestamp": 1772339462000, "volume": 3263.0}
{"price": 0.10564, "timestamp": 1772339463000, "volume": 3761.0}
{"price": 0.10564, "timestamp": 1772339464000, "volume": 4806.0}
{"price": 0.10566, "timestamp": 1772339466000, "volume": 3375.0}
{"price": 0.10568, "timestamp": 1772339469000, "volume": 12439.0}
{"price": 0.10567, "timestamp": 1772339470000, "volume": 4710.0}
{"price": 0.10566, "timestamp": 1772339471000, "volume": 19892.0}
{"price": 0.10565, "timestamp": 1772339474000, "volume": 53.0}
{"price": 0.10567, "timestamp": 1772339476000, "volume": 9450.0}
{"price": 0.10565, "timestamp": 1772339485000, "volume": 39202.0}
{"price": 0.10566, "timestamp": 1772339486000, "volume": 900.0}
{"price": 0.10566, "timestamp": 1772339487000, "volume": 3176.0}
{"price": 0.10563, "timestamp": 1772339488000, "volume": 5078.0}
{"price": 0.10563, "timestamp": 1772339491000, "volume": 56.0}
{"price": 0.10562, "timestamp": 1772339502000, "volume": 85.0}
{"price": 0.10564, "timestamp": 1772339504000, "volume": 4240.0}
{"price": 0.10565, "timestamp": 1772339515000, "volume": 1355.0}
{"price": 0.10566, "timestamp": 1772339517000, "volume": 176.0}
{"price": 0.10566, "timestamp": 1772339519000, "volume": 852.0}
{"price": 0.10565, "timestamp": 1772339520000, "volume": 1864.0}
{"price": 0.10569, "timestamp": 1772339522000, "volume": 7273.0}
{"price": 0.1057, "timestamp": 1772339523000, "volume": 3309.0}
{"price": 0.10574, "timestamp": 1772339526000, "volume": 10193.0}
{"price": 0.10573, "timestamp": 1772339528000, "volume": 174.0}
{"price": 0.10571, "timestamp": 1772339530000, "volume": 202.0}
{"price": 0.10568, "timestamp": 1772339542000, "volume": 11596.0}
{"price": 0.10569, "timestamp": 1772339548000, "volume": 710.0}
{"price": 0.1057, "timestamp": 1772339559000, "volume": 661.0}
{"price": 0.10567, "timestamp": 1772339560000, "volume": 425.0}
{"price": 0.10566, "timestamp": 1772339561000, "volume": 53.0}
{"price": 0.10565, "timestamp": 1772339569000, "volume": 168.0}
{"price": 0.10564, "timestamp": 1772339572000, "volume": 1078.0}
{"price": 0.10563, "timestamp": 1772339573000, "volume": 124.0}
{"price": 0.10563, "timestamp": 1772339575000, "volume": 4873.0}
{"price": 0.10564, "timestamp": 1772339577000, "volume": 318.0}
{"price": 0.10565, "timestamp": 1772339580000, "volume": 53.0}
{"price": 0.10565, "timestamp": 1772339582000, "volume": 9490.0}
{"price": 0.10573, "timestamp": 1772339593000, "volume": 42584.0}
{"price": 0.10571, "timestamp": 1772339594000, "volume": 262.0}
{"price": 0.10572, "timestamp": 1772339601000, "volume": 3254.0}
{"price": 0.10573, "timestamp": 1772339603000, "volume": 1685.0}
{"price": 0.1057, "timestamp": 1772339604000, "volume": 27873.0}
{"price": 0.10574, "timestamp": 1772339615000, "volume": 70728.0}
{"price": 0.10574, "timestamp": 1772339616000, "volume": 775.0}
{"price": 0.10575, "timestamp": 1772339617000, "volume": 4559.0}
{"price": 0.10575, "timestamp": 1772339618000, "volume": 795.0}
{"price": 0.10574, "timestamp": 1772339623000, "volume": 1632.0}
{"price": 0.10574, "timestamp": 1772339636000, "volume": 3032.0}
{"price": 0.10575, "timestamp": 1772339638000, "volume": 2182.0}
{"price": 0.10577, "timestamp": 1772339640000, "volume": 7501.0}
{"price": 0.10579, "timestamp": 1772339641000, "volume": 9142.0}
{"price": 0.10579, "timestamp": 1772339642000, "volume": 145.0}
{"price": 0.10582, "timestamp": 1772339660000, "volume": 575.0}
{"price": 0.10585, "timestamp": 1772339661000, "volume": 16239.0}
{"price": 0.10585, "timestamp": 1772339662000, "volume": 22.0}
{"price": 0.10588, "timestamp": 1772339663000, "volume": 31326.0}
{"price": 0.10588, "timestamp": 1772339670000, "volume": 5923.0}
{"price": 0.10586, "timestamp": 1772339672000, "volume": 16601.0}
{"price": 0.10581, "timestamp": 1772339675000, "volume": 21345.0}
{"price": 0.10585, "timestamp": 1772339680000, "volume": 4182.0}
{"price": 0.10583, "timestamp": 1772339682000, "volume": 386.0}
{"price": 0.10578, "timestamp": 1772339685000, "volume": 18049.0}
{"price": 0.10577, "timestamp": 1772339687000, "volume": 851.0}
{"price": 0.10577, "timestamp": 1772339691000, "volume": 228.0}
{"price": 0.10579, "timestamp": 1772339698000, "volume": 143.0}
{"price": 0.1058, "timestamp": 1772339700000, "volume": 105.0}
{"price": 0.10579, "timestamp": 1772339702000, "volume": 100.0}
{"price": 0.10577, "timestamp": 1772339706000, "volume": 985.0}
{"price": 0.10579, "timestamp": 1772339711000, "volume": 247.0}
{"price": 0.10581, "timestamp": 1772339712000, "volume": 705.0}
{"price": 0.10583, "timestamp": 1772339738000, "volume": 8372.0}
{"price": 0.10584, "timestamp": 1772339742000, "volume": 397.0}
{"price": 0.10587, "timestamp": 1772339743000, "volume": 5740.0}
{"price": 0.10588, "timestamp": 1772339745000, "volume": 1052.0}
{"price": 0.10588, "timestamp": 1772339751000, "volume": 4423.0}
{"price": 0.10588, "timestamp": 1772339755000, "volume": 640.0}
{"price": 0.1059, "timestamp": 1772339760000, "volume": 1000.0}
{"price": 0.10593, "timestamp": 1772339763000, "volume": 750.0}
{"price": 0.1059, "timestamp": 1772339765000, "volume": 2850.0}
{"price": 0.10592, "timestamp": 1772339781000, "volume": 10896.0}
{"price": 0.10594, "timestamp": 1772339785000, "volume": 4771.0}
{"price": 0.10592, "timestamp": 1772339786000, "volume": 1187.0}
{"price": 0.10593, "timestamp": 1772339787000, "volume": 262.0}
{"price": 0.10593, "timestamp": 1772339797000, "volume": 3723.0}
{"price": 0.10591, "timestamp": 1772339801000, "volume": 2583.0}
{"price": 0.10591, "timestamp": 1772339803000, "volume": 96.0}
{"price": 0.1059, "timestamp": 1772339804000, "volume": 52.0}
{"price": 0.1059, "timestamp": 1772339806000, "volume": 415.0}
{"price": 0.10589, "timestamp": 1772339808000, "volume": 84.0}
{"price": 0.1059, "timestamp": 1772339812000, "volume": 682.0}
{"price": 0.1059, "timestamp": 1772339819000, "volume": 203.0}
{"price": 0.10591, "timestamp": 1772339821000, "volume": 562.0}
{"price": 0.10593, "timestamp": 1772339822000, "volume": 732.0}
{"price": 0.10593, "timestamp": 1772339831000, "volume": 96.0}
{"price": 0.10591, "timestamp": 1772339836000, "volume": 244.0}
{"price": 0.10591, "timestamp": 1772339837000, "volume": 681.0}
{"price": 0.10593, "timestamp": 1772339845000, "volume": 19217.0}
{"price": 0.10596, "timestamp": 1772339859000, "volume": 1535.0}
{"price": 0.10598, "timestamp": 1772339860000, "volume": 202.0}
{"price": 0.10598, "timestamp": 1772339866000, "volume": 96779.0}
{"price": 0.10597, "timestamp": 1772339867000, "volume": 7781.0}
{"price": 0.10596, "timestamp": 1772339869000, "volume": 207.0}
{"price": 0.10593, "timestamp": 1772339878000, "volume": 25831.0}
{"price": 0.10593, "timestamp": 1772339880000, "volume": 633.0}
{"price": 0.10594, "timestamp": 1772339881000, "volume": 8738.0}
{"price": 0.10597, "timestamp": 1772339882000, "volume": 6095.0}
{"price": 0.10594, "timestamp": 1772339894000, "volume": 3576.0}
{"price": 0.10596, "timestamp": 1772339895000, "volume": 17226.0}
{"price": 0.10595, "timestamp": 1772339907000, "volume": 9079.0}
{"price": 0.10593, "timestamp": 1772339913000, "volume": 4185.0}
{"price": 0.10597, "timestamp": 1772339916000, "volume": 9944.0}
{"price": 0.10598, "timestamp": 1772339927000, "volume": 960.0}
{"price": 0.10597, "timestamp": 1772339928000, "volume": 200.0}
{"price": 0.10596, "timestamp": 1772339940000, "volume": 605.0}
{"price": 0.10592, "timestamp": 1772339941000, "volume": 8055.0}
{"price": 0.10589, "timestamp": 1772339942000, "volume": 357.0}
{"price": 0.1059, "timestamp": 1772339952000, "volume": 2464.0}
{"price": 0.1059, "timestamp": 1772339958000, "volume": 85.0}
{"price": 0.1059, "timestamp": 1772339964000, "volume": 1310.0}
{"price": 0.10592, "timestamp": 1772339969000, "volume": 454.0}
{"price": 0.10593, "timestamp": 1772339971000, "volume": 219.0}
{"price": 0.10586, "timestamp": 1772339981000, "volume": 33530.0}
{"price": 0.10581, "timestamp": 1772339984000, "volume": 224195.0}
{"price": 0.10582, "timestamp": 1772339985000, "volume": 1639.0}
{"price": 0.10583, "timestamp": 1772339987000, "volume": 411.0}
{"price": 0.10584, "timestamp": 1772339988000, "volume": 2516.0}
{"price": 0.10584, "timestamp": 1772339990000, "volume": 88.0}
{"price": 0.10585, "timestamp": 1772339991000, "volume": 5980.0}
{"price": 0.10579, "timestamp": 1772339994000, "volume": 88121.0}
{"price": 0.10576, "timestamp": 1772339995000, "volume": 80693.0}
{"price": 0.10577, "timestamp": 1772339998000, "volume": 4075.0}
{"price": 0.10578, "timestamp": 1772340000000, "volume": 6921.0}
{"price": 0.10579, "timestamp": 1772340002000, "volume": 41267.0}
{"price": 0.1058, "timestamp": 1772340004000, "volume": 8737.0}
{"price": 0.10578, "timestamp": 1772340005000, "volume": 10176.0}
{"price": 0.10579, "timestamp": 1772340014000, "volume": 237.0}
{"price": 0.10578, "timestamp": 1772340018000, "volume": 5000.0}
{"price": 0.1058, "timestamp": 1772340021000, "volume": 2752.0}
{"price": 0.10573, "timestamp": 1772340024000, "volume": 995395.0}
{"price": 0.10572, "timestamp": 1772340025000, "volume": 971.0}
{"price": 0.10573, "timestamp": 1772340026000, "volume": 19199.0}
{"price": 0.10578, "timestamp": 1772340027000, "volume": 43839.0}
{"price": 0.1058, "timestamp": 1772340028000, "volume": 3096.0}
{"price": 0.10582, "timestamp": 1772340036000, "volume": 17640.0}
{"price": 0.10582, "timestamp": 1772340040000, "volume": 4985.0}
{"price": 0.10583, "timestamp": 1772340042000, "volume": 7770.0}
{"price": 0.10584, "timestamp": 1772340048000, "volume": 6806.0}
{"price": 0.10588, "timestamp": 1772340050000, "volume": 71119.0}
{"price": 0.10591, "timestamp": 1772340051000, "volume": 17458.0}
{"price": 0.10593, "timestamp": 1772340052000, "volume": 67320.0}
{"price": 0.10594, "timestamp": 1772340054000, "volume": 3239.0}
{"price": 0.10595, "timestamp": 1772340060000, "volume": 18512.0}
{"price": 0.10591, "timestamp": 1772340061000, "volume": 95273.0}
{"price": 0.10591, "timestamp": 1772340062000, "volume": 397.0}
{"price": 0.10593, "timestamp": 1772340065000, "volume": 6267.0}
{"price": 0.10592, "timestamp": 1772340066000, "volume": 3832.0}
{"price": 0.10592, "timestamp": 1772340067000, "volume": 2706.0}
{"price": 0.10592, "timestamp": 1772340068000, "volume": 6547.0}
{"price": 0.10591, "timestamp": 1772340071000, "volume": 4657.0}
{"price": 0.10591, "timestamp": 1772340073000, "volume": 723.0}
{"price": 0.10589, "timestamp": 1772340084000, "volume": 23860.0}
{"price": 0.10589, "timestamp": 1772340093000, "volume": 4284.0}
{"price": 0.10589, "timestamp": 1772340114000, "volume": 742.0}
{"price": 0.10593, "timestamp": 1772340115000, "volume": 2076.0}
{"price": 0.10594, "timestamp": 1772340116000, "volume": 773.0}
{"price": 0.10596, "timestamp": 1772340118000, "volume": 2792.0}
{"price": 0.10592, "timestamp": 1772340119000, "volume": 10128.0}
{"price": 0.10594, "timestamp": 1772340120000, "volume": 2290.0}
{"price": 0.10594, "timestamp": 1772340124000, "volume": 3585.0}
{"price": 0.10593, "timestamp": 1772340125000, "volume": 2912.0}
{"price": 0.10593, "timestamp": 1772340129000, "volume": 96.0}
{"price": 0.10592, "timestamp": 1772340133000, "volume": 158.0}
{"price": 0.10587, "timestamp": 1772340147000, "volume": 20486.0}
{"price": 0.10587, "timestamp": 1772340156000, "volume": 312.0}
{"price": 0.10588, "timestamp": 1772340164000, "volume": 1173.0}
{"price": 0.1059, "timestamp": 1772340165000, "volume": 52.0}
{"price": 0.10592, "timestamp": 1772340178000, "volume": 116452.0}
{"price": 0.10592, "timestamp": 1772340179000, "volume": 4146.0}
{"price": 0.10593, "timestamp": 1772340180000, "volume": 146.0}
{"price": 0.10593, "timestamp": 1772340181000, "volume": 4631.0}
{"price": 0.10601, "timestamp": 1772340182000, "volume": 40512.0}
{"price": 0.10599, "timestamp": 1772340187000, "volume": 4645.0}
{"price": 0.10599, "timestamp": 1772340192000, "volume": 212.0}
{"price": 0.10601, "timestamp": 1772340193000, "volume": 66.0}
{"price": 0.10602, "timestamp": 1772340194000, "volume": 147.0}
{"price": 0.10601, "timestamp": 1772340205000, "volume": 369.0}
{"price": 0.10601, "timestamp": 1772340212000, "volume": 3472.0}
{"price": 0.10599, "timestamp": 1772340224000, "volume": 4122.0}
{"price": 0.10596, "timestamp": 1772340225000, "volume": 10169.0}
{"price": 0.10596, "timestamp": 1772340236000, "volume": 96.0}
{"price": 0.10592, "timestamp": 1772340242000, "volume": 4486.0}
{"price": 0.10594, "timestamp": 1772340243000, "volume": 26801.0}
{"price": 0.10594, "timestamp": 1772340252000, "volume": 1025.0}
{"price": 0.10594, "timestamp": 1772340257000, "volume": 144.0}
{"price": 0.10593, "timestamp": 1772340261000, "volume": 95.0}
{"price": 0.10592, "timestamp": 1772340263000, "volume": 1041.0}
{"price": 0.10592, "timestamp": 1772340270000, "volume": 5897.0}
{"price": 0.10593, "timestamp": 1772340276000, "volume": 2787.0}
{"price": 0.10592, "timestamp": 1772340286000, "volume": 818.0}
{"price": 0.10591, "timestamp": 1772340297000, "volume": 755.0}
{"price": 0.10591, "timestamp": 1772340300000, "volume": 99.0}
{"price": 0.1059, "timestamp": 1772340302000, "volume": 114.0}
{"price": 0.10591, "timestamp": 1772340316000, "volume": 623.0}
{"price": 0.1059, "timestamp": 1772340318000, "volume": 295.0}
{"price": 0.10589, "timestamp": 1772340322000, "volume": 219.0}
{"price": 0.1058, "timestamp": 1772340323000, "volume": 101314.0}
{"price": 0.10581, "timestamp": 1772340325000, "volume": 661.0}
{"price": 0.10585, "timestamp": 1772340327000, "volume": 55759.0}
{"price": 0.10585, "timestamp": 1772340328000, "volume": 96.0}
{"price": 0.10583, "timestamp": 1772340344000, "volume": 110.0}
{"price": 0.10581, "timestamp": 1772340353000, "volume": 243.0}
{"price": 0.10581, "timestamp": 1772340354000, "volume": 56.0}
{"price": 0.10581, "timestamp": 1772340360000, "volume": 2831.0}
{"price": 0.10581, "timestamp": 1772340362000, "volume": 117.0}
{"price": 0.10582, "timestamp": 1772340363000, "volume": 30368.0}
{"price": 0.10583, "timestamp": 1772340364000, "volume": 219.0}
{"price": 0.10584, "timestamp": 1772340365000, "volume": 52.0}
{"price": 0.10586, "timestamp": 1772340366000, "volume": 2815.0}
{"price": 0.10587, "timestamp": 1772340367000, "volume": 52.0}
{"price": 0.10588, "timestamp": 1772340369000, "volume": 52.0}
{"price": 0.10591, "timestamp": 1772340376000, "volume": 1949.0}
{"price": 0.10593, "timestamp": 1772340377000, "volume": 5739.0}
{"price": 0.10592, "timestamp": 1772340380000, "volume": 1055.0}
{"price": 0.10591, "timestamp": 1772340381000, "volume": 796.0}
{"price": 0.10589, "timestamp": 1772340383000, "volume": 10312.0}
{"price": 0.10588, "timestamp": 1772340390000, "volume": 259.0}
{"price": 0.10587, "timestamp": 1772340403000, "volume": 290.0}
{"price": 0.10586, "timestamp": 1772340410000, "volume": 2372.0}
{"price": 0.10586, "timestamp": 1772340411000, "volume": 1942.0}
{"price": 0.10586, "timestamp": 1772340420000, "volume": 150.0}
{"price": 0.10582, "timestamp": 1772340422000, "volume": 23281.0}
{"price": 0.10581, "timestamp": 1772340425000, "volume": 85.0}
{"price": 0.10582, "timestamp": 1772340440000, "volume": 870.0}
{"price": 0.10581, "timestamp": 1772340442000, "volume": 416.0}
{"price": 0.10581, "timestamp": 1772340451000, "volume": 18.0}
{"price": 0.10582, "timestamp": 1772340453000, "volume": 167.0}
{"price": 0.10587, "timestamp": 1772340454000, "volume": 11861.0}
{"price": 0.10585, "timestamp": 1772340469000, "volume": 40828.0}
{"price": 0.10585, "timestamp": 1772340470000, "volume": 96.0}
{"price": 0.10584, "timestamp": 1772340471000, "volume": 219.0}
{"price": 0.10582, "timestamp": 1772340472000, "volume": 3482.0}
{"price": 0.10581, "timestamp": 1772340480000, "volume": 214.0}
{"price": 0.10579, "timestamp": 1772340481000, "volume": 2392.0}
{"price": 0.10579, "timestamp": 1772340491000, "volume": 2071.0}
{"price": 0.1058, "timestamp": 1772340493000, "volume": 689.0}
{"price": 0.10586, "timestamp": 1772340515000, "volume": 56636.0}
{"price": 0.10586, "timestamp": 1772340527000, "volume": 197.0}
{"price": 0.10587, "timestamp": 1772340539000, "volume": 418.0}
{"price": 0.10588, "timestamp": 1772340540000, "volume": 125.0}
{"price": 0.10587, "timestamp": 1772340541000, "volume": 5417.0}
{"price": 0.10588, "timestamp": 1772340545000, "volume": 277.0}
{"price": 0.10588, "timestamp": 1772340585000, "volume": 1060.0}
{"price": 0.10586, "timestamp": 1772340586000, "volume": 2769.0}
{"price": 0.10583, "timestamp": 1772340587000, "volume": 11000.0}
{"price": 0.10585, "timestamp": 1772340590000, "volume": 6675.0}
{"price": 0.10583, "timestamp": 1772340591000, "volume": 5909.0}
{"price": 0.10583, "timestamp": 1772340600000, "volume": 100.0}
{"price": 0.10582, "timestamp": 1772340602000, "volume": 128.0}
{"price": 0.10583, "timestamp": 1772340603000, "volume": 2989.0}
{"price": 0.10587, "timestamp": 1772340606000, "volume": 32239.0}
{"price": 0.10585, "timestamp": 1772340608000, "volume": 355.0}
{"price": 0.10584, "timestamp": 1772340609000, "volume": 1195.0}
{"price": 0.10581, "timestamp": 1772340611000, "volume": 2184.0}
{"price": 0.10576, "timestamp": 1772340616000, "volume": 33836.0}
{"price": 0.10579, "timestamp": 1772340641000, "volume": 1418.0}
{"price": 0.1058, "timestamp": 1772340642000, "volume": 147.0}
{"price": 0.1058, "timestamp": 1772340654000, "volume": 2079.0}
{"price": 0.10581, "timestamp": 1772340664000, "volume": 2619.0}
{"price": 0.1058, "timestamp": 1772340674000, "volume": 323.0}
{"price": 0.1058, "timestamp": 1772340676000, "volume": 455.0}
{"price": 0.10581, "timestamp": 1772340677000, "volume": 1193.0}
{"price": 0.10583, "timestamp": 1772340703000, "volume": 897.0}
{"price": 0.10587, "timestamp": 1772340704000, "volume": 11566.0}
{"price": 0.10588, "timestamp": 1772340705000, "volume": 1428.0}
{"price": 0.10589, "timestamp": 1772340706000, "volume": 437.0}
{"price": 0.1059, "timestamp": 1772340707000, "volume": 127.0}
{"price": 0.10591, "timestamp": 1772340712000, "volume": 91.0}
{"price": 0.10592, "timestamp": 1772340714000, "volume": 171.0}
{"price": 0.10593, "timestamp": 1772340720000, "volume": 95.0}
{"price": 0.10589, "timestamp": 1772340722000, "volume": 4560.0}
{"price": 0.10582, "timestamp": 1772340723000, "volume": 1148.0}
{"price": 0.10581, "timestamp": 1772340725000, "volume": 274.0}
{"price": 0.1058, "timestamp": 1772340731000, "volume": 85.0}
{"price": 0.1058, "timestamp": 1772340735000, "volume": 24.0}
{"price": 0.10579, "timestamp": 1772340737000, "volume": 5938.0}
{"price": 0.1058, "timestamp": 1772340747000, "volume": 1325.0}
{"price": 0.10581, "timestamp": 1772340749000, "volume": 149.0}
{"price": 0.10582, "timestamp": 1772340760000, "volume": 1339.0}
{"price": 0.10584, "timestamp": 1772340761000, "volume": 9983.0}
{"price": 0.10582, "timestamp": 1772340762000, "volume": 119.0}
{"price": 0.10581, "timestamp": 1772340764000, "volume": 11.0}
{"price": 0.10581, "timestamp": 1772340779000, "volume": 11.0}
{"price": 0.10582, "timestamp": 1772340786000, "volume": 96.0}
{"price": 0.10578, "timestamp": 1772340787000, "volume": 31640.0}
{"price": 0.10579, "timestamp": 1772340788000, "volume": 95.0}
{"price": 0.10579, "timestamp": 1772340797000, "volume": 2.0}
{"price": 0.10578, "timestamp": 1772340800000, "volume": 2337.0}
{"price": 0.10577, "timestamp": 1772340802000, "volume": 5213.0}
{"price": 0.10573, "timestamp": 1772340809000, "volume": 17389.0}
{"price": 0.10572, "timestamp": 1772340818000, "volume": 110.0}
{"price": 0.10573, "timestamp": 1772340819000, "volume": 960.0}
{"price": 0.10572, "timestamp": 1772340824000, "volume": 22.0}
{"price": 0.10572, "timestamp": 1772340834000, "volume": 401.0}
{"price": 0.10572, "timestamp": 1772340840000, "volume": 99.0}
{"price": 0.10571, "timestamp": 1772340842000, "volume": 108.0}
{"price": 0.10572, "timestamp": 1772340847000, "volume": 19529.0}
{"price": 0.10569, "timestamp": 1772340848000, "volume": 37808.0}
{"price": 0.10573, "timestamp": 1772340849000, "volume": 3605.0}
{"price": 0.10573, "timestamp": 1772340859000, "volume": 2424.0}
{"price": 0.10576, "timestamp": 1772340861000, "volume": 22232.0}
{"price": 0.10577, "timestamp": 1772340862000, "volume": 4666.0}
{"price": 0.10577, "timestamp": 1772340867000, "volume": 68.0}
{"price": 0.10578, "timestamp": 1772340868000, "volume": 22.0}
{"price": 0.10577, "timestamp": 1772340879000, "volume": 192.0}
{"price": 0.10577, "timestamp": 1772340890000, "volume": 106.0}
{"price": 0.10577, "timestamp": 1772340893000, "volume": 1439.0}
{"price": 0.10575, "timestamp": 1772340900000, "volume": 6032.0}
{"price": 0.10574, "timestamp": 1772340901000, "volume": 53.0}
{"price": 0.10573, "timestamp": 1772340903000, "volume": 149.0}
{"price": 0.10572, "timestamp": 1772340909000, "volume": 581.0}
{"price": 0.10572, "timestamp": 1772340911000, "volume": 22.0}
{"price": 0.10576, "timestamp": 1772340928000, "volume": 6873.0}
{"price": 0.10577, "timestamp": 1772340929000, "volume": 11712.0}
{"price": 0.10577, "timestamp": 1772340932000, "volume": 22.0}
{"price": 0.10577, "timestamp": 1772340941000, "volume": 709.0}
{"price": 0.10574, "timestamp": 1772340950000, "volume": 2830.0}
{"price": 0.10573, "timestamp": 1772340952000, "volume": 149.0}
{"price": 0.10572, "timestamp": 1772340956000, "volume": 215.0}
{"price": 0.10575, "timestamp": 1772340960000, "volume": 5702.0}
{"price": 0.10574, "timestamp": 1772340962000, "volume": 109.0}
{"price": 0.10577, "timestamp": 1772340964000, "volume": 855.0}
{"price": 0.10579, "timestamp": 1772340965000, "volume": 399.0}
{"price": 0.1058, "timestamp": 1772340970000, "volume": 15810.0}
{"price": 0.10581, "timestamp": 1772340972000, "volume": 1869.0}
{"price": 0.10582, "timestamp": 1772340974000, "volume": 22.0}
{"price": 0.10584, "timestamp": 1772340975000, "volume": 28350.0}
{"price": 0.10583, "timestamp": 1772340976000, "volume": 22.0}
{"price": 0.10582, "timestamp": 1772340987000, "volume": 165.0}
{"price": 0.10581, "timestamp": 1772340989000, "volume": 96.0}
{"price": 0.10578, "timestamp": 1772340991000, "volume": 35237.0}
{"price": 0.10578, "timestamp": 1772341003000, "volume": 19846.0}
{"price": 0.10577, "timestamp": 1772341005000, "volume": 52.0}
{"price": 0.10576, "timestamp": 1772341006000, "volume": 149.0}
{"price": 0.10575, "timestamp": 1772341007000, "volume": 53.0}
{"price": 0.10573, "timestamp": 1772341009000, "volume": 273.0}
{"price": 0.10575, "timestamp": 1772341020000, "volume": 9992.0}
{"price": 0.10575, "timestamp": 1772341029000, "volume": 22.0}
{"price": 0.10573, "timestamp": 1772341033000, "volume": 10297.0}
{"price": 0.10572, "timestamp": 1772341037000, "volume": 85.0}
{"price": 0.10572, "timestamp": 1772341040000, "volume": 10786.0}
{"price": 0.10572, "timestamp": 1772341049000, "volume": 22.0}
{"price": 0.10568, "timestamp": 1772341060000, "volume": 54664.0}
{"price": 0.10572, "timestamp": 1772341080000, "volume": 110.0}
{"price": 0.10572, "timestamp": 1772341082000, "volume": 230.0}
{"price": 0.10572, "timestamp": 1772341091000, "volume": 2334.0}
{"price": 0.10572, "timestamp": 1772341093000, "volume": 5259.0}
{"price": 0.10571, "timestamp": 1772341111000, "volume": 1283.0}
{"price": 0.1057, "timestamp": 1772341114000, "volume": 1047.0}
{"price": 0.10569, "timestamp": 1772341115000, "volume": 64.0}
{"price": 0.1057, "timestamp": 1772341116000, "volume": 185.0}
{"price": 0.10571, "timestamp": 1772341125000, "volume": 846.0}
{"price": 0.10573, "timestamp": 1772341131000, "volume": 3835.0}
{"price": 0.10574, "timestamp": 1772341132000, "volume": 3781.0}
{"price": 0.10579, "timestamp": 1772341135000, "volume": 22980.0}
{"price": 0.10579, "timestamp": 1772341142000, "volume": 134.0}
{"price": 0.10578, "timestamp": 1772341146000, "volume": 836.0}
{"price": 0.10576, "timestamp": 1772341150000, "volume": 291.0}
{"price": 0.10577, "timestamp": 1772341159000, "volume": 3103.0}
{"price": 0.10578, "timestamp": 1772341160000, "volume": 342.0}
{"price": 0.10579, "timestamp": 1772341164000, "volume": 84.0}
{"price": 0.10578, "timestamp": 1772341184000, "volume": 515.0}
{"price": 0.10577, "timestamp": 1772341199000, "volume": 1050.0}
{"price": 0.10578, "timestamp": 1772341200000, "volume": 141.0}
{"price": 0.10579, "timestamp": 1772341202000, "volume": 1178.0}
{"price": 0.10583, "timestamp": 1772341204000, "volume": 15347.0}
{"price": 0.10584, "timestamp": 1772341205000, "volume": 52.0}
{"price": 0.10585, "timestamp": 1772341206000, "volume": 15736.0}
{"price": 0.10587, "timestamp": 1772341207000, "volume": 1263.0}
{"price": 0.10588, "timestamp": 1772341215000, "volume": 225.0}
{"price": 0.10588, "timestamp": 1772341216000, "volume": 694.0}
{"price": 0.10587, "timestamp": 1772341217000, "volume": 22.0}
{"price": 0.10587, "timestamp": 1772341220000, "volume": 1037.0}
{"price": 0.10586, "timestamp": 1772341223000, "volume": 169.0}
{"price": 0.10587, "timestamp": 1772341227000, "volume": 393.0}
{"price": 0.1059, "timestamp": 1772341235000, "volume": 28717.0}
{"price": 0.1059, "timestamp": 1772341238000, "volume": 2370.0}
{"price": 0.10589, "timestamp": 1772341241000, "volume": 106.0}
{"price": 0.10589, "timestamp": 1772341248000, "volume": 96.0}
{"price": 0.10588, "timestamp": 1772341255000, "volume": 209.0}
{"price": 0.10582, "timestamp": 1772341261000, "volume": 8758.0}
{"price": 0.10582, "timestamp": 1772341262000, "volume": 794.0}
{"price": 0.10581, "timestamp": 1772341265000, "volume": 158.0}
{"price": 0.10579, "timestamp": 1772341266000, "volume": 3374.0}
{"price": 0.1058, "timestamp": 1772341268000, "volume": 96.0}
{"price": 0.10581, "timestamp": 1772341269000, "volume": 210.0}
{"price": 0.10582, "timestamp": 1772341279000, "volume": 533.0}
{"price": 0.10585, "timestamp": 1772341282000, "volume": 569.0}
{"price": 0.10589, "timestamp": 1772341289000, "volume": 27246.0}
{"price": 0.10587, "timestamp": 1772341296000, "volume": 2843.0}
{"price": 0.10585, "timestamp": 1772341299000, "volume": 5729.0}
{"price": 0.10584, "timestamp": 1772341300000, "volume": 2052.0}
{"price": 0.10583, "timestamp": 1772341303000, "volume": 52.0}
{"price": 0.10581, "timestamp": 1772341305000, "volume": 374.0}
{"price": 0.10581, "timestamp": 1772341307000, "volume": 1740.0}
{"price": 0.1058, "timestamp": 1772341308000, "volume": 171.0}
{"price": 0.10581, "timestamp": 1772341315000, "volume": 4391.0}
{"price": 0.10584, "timestamp": 1772341317000, "volume": 348.0}
{"price": 0.10587, "timestamp": 1772341318000, "volume": 14219.0}
{"price": 0.10585, "timestamp": 1772341319000, "volume": 9352.0}
{"price": 0.10587, "timestamp": 1772341320000, "volume": 13783.0}
{"price": 0.10588, "timestamp": 1772341325000, "volume": 324.0}
{"price": 0.1059, "timestamp": 1772341327000, "volume": 1543.0}
{"price": 0.10588, "timestamp": 1772341337000, "volume": 6021.0}
{"price": 0.10587, "timestamp": 1772341338000, "volume": 15.0}
{"price": 0.10587, "timestamp": 1772341344000, "volume": 85.0}
{"price": 0.10587, "timestamp": 1772341347000, "volume": 3108.0}
{"price": 0.10583, "timestamp": 1772341348000, "volume": 5608.0}
{"price": 0.10582, "timestamp": 1772341356000, "volume": 1962.0}
{"price": 0.10581, "timestamp": 1772341371000, "volume": 265.0}
{"price": 0.10581, "timestamp": 1772341380000, "volume": 96.0}
{"price": 0.10581, "timestamp": 1772341392000, "volume": 761.0}
{"price": 0.10584, "timestamp": 1772341396000, "volume": 838.0}
{"price": 0.10583, "timestamp": 1772341417000, "volume": 259.0}
{"price": 0.10585, "timestamp": 1772341420000, "volume": 1083.0}
{"price": 0.10586, "timestamp": 1772341427000, "volume": 1654.0}
{"price": 0.10588, "timestamp": 1772341430000, "volume": 682.0}
{"price": 0.1059, "timestamp": 1772341433000, "volume": 1353.0}
{"price": 0.10591, "timestamp": 1772341439000, "volume": 197.0}
{"price": 0.10592, "timestamp": 1772341446000, "volume": 5178.0}
{"price": 0.10591, "timestamp": 1772341447000, "volume": 96.0}
{"price": 0.10592, "timestamp": 1772341449000, "volume": 96.0}
{"price": 0.10599, "timestamp": 1772341450000, "volume": 146836.0}
{"price": 0.10599, "timestamp": 1772341451000, "volume": 7149.0}
{"price": 0.10599, "timestamp": 1772341455000, "volume": 22.0}
{"price": 0.10599, "timestamp": 1772341456000, "volume": 22.0}
{"price": 0.10601, "timestamp": 1772341457000, "volume": 3514.0}
{"price": 0.10599, "timestamp": 1772341466000, "volume": 395.0}
{"price": 0.10599, "timestamp": 1772341467000, "volume": 1000.0}
{"price": 0.10598, "timestamp": 1772341468000, "volume": 510.0}
{"price": 0.10595, "timestamp": 1772341469000, "volume": 1146.0}
{"price": 0.10594, "timestamp": 1772341470000, "volume": 2222.0}
{"price": 0.10594, "timestamp": 1772341471000, "volume": 1071.0}
{"price": 0.10595, "timestamp": 1772341472000, "volume": 274.0}
{"price": 0.10594, "timestamp": 1772341474000, "volume": 86637.0}
{"price": 0.10594, "timestamp": 1772341477000, "volume": 2000.0}
{"price": 0.10593, "timestamp": 1772341482000, "volume": 420.0}
{"price": 0.10592, "timestamp": 1772341495000, "volume": 244.0}
{"price": 0.10577, "timestamp": 1772341496000, "volume": 233891.0}
{"price": 0.10578, "timestamp": 1772341497000, "volume": 7347.0}
{"price": 0.10575, "timestamp": 1772341498000, "volume": 603.0}
{"price": 0.10576, "timestamp": 1772341499000, "volume": 9979.0}
{"price": 0.10577, "timestamp": 1772341502000, "volume": 2361.0}
{"price": 0.10578, "timestamp": 1772341503000, "volume": 52.0}
{"price": 0.10576, "timestamp": 1772341506000, "volume": 643.0}
{"price": 0.10573, "timestamp": 1772341507000, "volume": 4985.0}
{"price": 0.10573, "timestamp": 1772341509000, "volume": 96.0}
{"price": 0.10571, "timestamp": 1772341510000, "volume": 368.0}
{"price": 0.10572, "timestamp": 1772341514000, "volume": 3548.0}
{"price": 0.10572, "timestamp": 1772341520000, "volume": 129.0}
{"price": 0.10571, "timestamp": 1772341522000, "volume": 1216.0}
{"price": 0.10571, "timestamp": 1772341531000, "volume": 22.0}
{"price": 0.1057, "timestamp": 1772341548000, "volume": 364.0}
{"price": 0.10572, "timestamp": 1772341555000, "volume": 3309.0}
{"price": 0.10572, "timestamp": 1772341560000, "volume": 102.0}
{"price": 0.10572, "timestamp": 1772341561000, "volume": 1661.0}
{"price": 0.10575, "timestamp": 1772341562000, "volume": 12231.0}
{"price": 0.10576, "timestamp": 1772341564000, "volume": 4784.0}
{"price": 0.10576, "timestamp": 1772341568000, "volume": 575.0}
{"price": 0.10577, "timestamp": 1772341587000, "volume": 1203.0}
{"price": 0.10577, "timestamp": 1772341615000, "volume": 1030.0}
{"price": 0.10577, "timestamp": 1772341619000, "volume": 23.0}
{"price": 0.10576, "timestamp": 1772341628000, "volume": 258.0}
{"price": 0.10572, "timestamp": 1772341629000, "volume": 6515.0}
{"price": 0.10569, "timestamp": 1772341646000, "volume": 1878.0}
{"price": 0.10567, "timestamp": 1772341649000, "volume": 3902.0}
{"price": 0.10565, "timestamp": 1772341650000, "volume": 274.0}
{"price": 0.10565, "timestamp": 1772341651000, "volume": 3424.0}
{"price": 0.10566, "timestamp": 1772341653000, "volume": 1575.0}
{"price": 0.10564, "timestamp": 1772341654000, "volume": 6595.0}
{"price": 0.10563, "timestamp": 1772341656000, "volume": 6982.0}
{"price": 0.10565, "timestamp": 1772341657000, "volume": 6002.0}
{"price": 0.10562, "timestamp": 1772341659000, "volume": 229.0}
{"price": 0.10562, "timestamp": 1772341660000, "volume": 176.0}
{"price": 0.10561, "timestamp": 1772341662000, "volume": 26016.0}
{"price": 0.10563, "timestamp": 1772341663000, "volume": 5721.0}
{"price": 0.10568, "timestamp": 1772341684000, "volume": 52134.0}
{"price": 0.10565, "timestamp": 1772341688000, "volume": 20470.0}
{"price": 0.10566, "timestamp": 1772341689000, "volume": 15.0}
{"price": 0.10566, "timestamp": 1772341692000, "volume": 44.0}
{"price": 0.10561, "timestamp": 1772341694000, "volume": 193129.0}
{"price": 0.10559, "timestamp": 1772341699000, "volume": 30694.0}
{"price": 0.1056, "timestamp": 1772341704000, "volume": 4677.0}
{"price": 0.10558, "timestamp": 1772341707000, "volume": 448.0}
{"price": 0.10556, "timestamp": 1772341709000, "volume": 10484.0}
{"price": 0.10559, "timestamp": 1772341711000, "volume": 2257.0}
{"price": 0.10566, "timestamp": 1772341732000, "volume": 25477.0}
{"price": 0.10566, "timestamp": 1772341733000, "volume": 8087.0}
{"price": 0.10572, "timestamp": 1772341736000, "volume": 56754.0}
{"price": 0.10572, "timestamp": 1772341737000, "volume": 2349.0}
{"price": 0.10572, "timestamp": 1772341740000, "volume": 102.0}
{"price": 0.10574, "timestamp": 1772341741000, "volume": 13168.0}
{"price": 0.10574, "timestamp": 1772341742000, "volume": 4861.0}
{"price": 0.10576, "timestamp": 1772341745000, "volume": 141.0}
{"price": 0.10578, "timestamp": 1772341754000, "volume": 559.0}
{"price": 0.10579, "timestamp": 1772341769000, "volume": 1530.0}
{"price": 0.1058, "timestamp": 1772341773000, "volume": 16097.0}
{"price": 0.1058, "timestamp": 1772341777000, "volume": 436.0}
{"price": 0.10578, "timestamp": 1772341779000, "volume": 427.0}
{"price": 0.10585, "timestamp": 1772341793000, "volume": 101730.0}
{"price": 0.10586, "timestamp": 1772341794000, "volume": 9427.0}
{"price": 0.10588, "timestamp": 1772341795000, "volume": 15599.0}
{"price": 0.10599, "timestamp": 1772341800000, "volume": 182042.0}
{"price": 0.10599, "timestamp": 1772341801000, "volume": 22.0}
{"price": 0.10605, "timestamp": 1772341802000, "volume": 32589.0}
{"price": 0.1061, "timestamp": 1772341803000, "volume": 13702.0}
{"price": 0.10609, "timestamp": 1772341806000, "volume": 5414.0}
{"price": 0.1061, "timestamp": 1772341807000, "volume": 3163.0}
{"price": 0.10612, "timestamp": 1772341808000, "volume": 307129.0}
{"price": 0.10615, "timestamp": 1772341809000, "volume": 2649.0}
{"price": 0.10611, "timestamp": 1772341810000, "volume": 4395.0}
{"price": 0.1061, "timestamp": 1772341811000, "volume": 96.0}
{"price": 0.10612, "timestamp": 1772341812000, "volume": 9599.0}
{"price": 0.10612, "timestamp": 1772341813000, "volume": 4012.0}
{"price": 0.10612, "timestamp": 1772341815000, "volume": 96.0}
{"price": 0.10608, "timestamp": 1772341816000, "volume": 26262.0}
{"price": 0.10607, "timestamp": 1772341818000, "volume": 315.0}
{"price": 0.10607, "timestamp": 1772341829000, "volume": 237.0}
{"price": 0.10609, "timestamp": 1772341830000, "volume": 52.0}
{"price": 0.10608, "timestamp": 1772341832000, "volume": 263.0}
{"price": 0.10613, "timestamp": 1772341833000, "volume": 396188.0}
{"price": 0.10613, "timestamp": 1772341834000, "volume": 1320.0}
{"price": 0.10613, "timestamp": 1772341837000, "volume": 1162.0}
{"price": 0.1061, "timestamp": 1772341839000, "volume": 487.0}
{"price": 0.1062, "timestamp": 1772341840000, "volume": 47906.0}
{"price": 0.10618, "timestamp": 1772341841000, "volume": 3571.0}
{"price": 0.1062, "timestamp": 1772341843000, "volume": 4549.0}
{"price": 0.10619, "timestamp": 1772341846000, "volume": 14025.0}
{"price": 0.10618, "timestamp": 1772341847000, "volume": 2457.0}
{"price": 0.10618, "timestamp": 1772341849000, "volume": 91.0}
{"price": 0.10617, "timestamp": 1772341850000, "volume": 15.0}
{"price": 0.10618, "timestamp": 1772341852000, "volume": 1467.0}
{"price": 0.10622, "timestamp": 1772341854000, "volume": 4708.0}
{"price": 0.10622, "timestamp": 1772341856000, "volume": 4181.0}
{"price": 0.10621, "timestamp": 1772341858000, "volume": 2214.0}
{"price": 0.10621, "timestamp": 1772341863000, "volume": 2365.0}
{"price": 0.10615, "timestamp": 1772341864000, "volume": 10270.0}
{"price": 0.10613, "timestamp": 1772341866000, "volume": 9803.0}
{"price": 0.10614, "timestamp": 1772341870000, "volume": 4961.0}
{"price": 0.10614, "timestamp": 1772341874000, "volume": 258.0}
{"price": 0.10613, "timestamp": 1772341875000, "volume": 3715.0}
{"price": 0.10616, "timestamp": 1772341877000, "volume": 30662.0}
{"price": 0.10616, "timestamp": 1772341878000, "volume": 494.0}
{"price": 0.10614, "timestamp": 1772341879000, "volume": 6446.0}
{"price": 0.10616, "timestamp": 1772341885000, "volume": 279.0}
{"price": 0.10617, "timestamp": 1772341886000, "volume": 67.0}
{"price": 0.10617, "timestamp": 1772341894000, "volume": 622.0}
{"price": 0.10617, "timestamp": 1772341895000, "volume": 5618.0}
{"price": 0.10618, "timestamp": 1772341902000, "volume": 129.0}
{"price": 0.10619, "timestamp": 1772341905000, "volume": 535.0}
{"price": 0.10619, "timestamp": 1772341907000, "volume": 96.0}
{"price": 0.10617, "timestamp": 1772341909000, "volume": 3585.0}
{"price": 0.10615, "timestamp": 1772341910000, "volume": 21867.0}
{"price": 0.10616, "timestamp": 1772341911000, "volume": 664.0}
{"price": 0.10617, "timestamp": 1772341918000, "volume": 3000.0}
{"price": 0.10616, "timestamp": 1772341919000, "volume": 50096.0}
{"price": 0.10615, "timestamp": 1772341920000, "volume": 96.0}
{"price": 0.10614, "timestamp": 1772341921000, "volume": 2785.0}
{"price": 0.10612, "timestamp": 1772341922000, "volume": 31470.0}
{"price": 0.10612, "timestamp": 1772341928000, "volume": 141.0}
{"price": 0.10614, "timestamp": 1772341938000, "volume": 392.0}
{"price": 0.10613, "timestamp": 1772341957000, "volume": 84.0}
{"price": 0.10613, "timestamp": 1772341966000, "volume": 17229.0}
{"price": 0.10608, "timestamp": 1772341975000, "volume": 33114.0}
{"price": 0.10608, "timestamp": 1772341983000, "volume": 4243.0}
{"price": 0.10603, "timestamp": 1772341985000, "volume": 24834.0}
{"price": 0.10604, "timestamp": 1772341986000, "volume": 166.0}
{"price": 0.10604, "timestamp": 1772342002000, "volume": 658.0}
{"price": 0.10604, "timestamp": 1772342004000, "volume": 290.0}
{"price": 0.10604, "timestamp": 1772342006000, "volume": 477.0}
{"price": 0.10603, "timestamp": 1772342010000, "volume": 883.0}
{"price": 0.10603, "timestamp": 1772342019000, "volume": 1380.0}
{"price": 0.10603, "timestamp": 1772342020000, "volume": 295.0}
{"price": 0.10604, "timestamp": 1772342040000, "volume": 109.0}
{"price": 0.10606, "timestamp": 1772342044000, "volume": 26744.0}
{"price": 0.10607, "timestamp": 1772342046000, "volume": 2062.0}
{"price": 0.10606, "timestamp": 1772342047000, "volume": 21633.0}
{"price": 0.10602, "timestamp": 1772342049000, "volume": 20561.0}
{"price": 0.10602, "timestamp": 1772342050000, "volume": 2761.0}
{"price": 0.10601, "timestamp": 1772342051000, "volume": 363.0}
{"price": 0.10599, "timestamp": 1772342052000, "volume": 22378.0}
{"price": 0.10593, "timestamp": 1772342053000, "volume": 12306.0}
{"price": 0.10591, "timestamp": 1772342056000, "volume": 4003.0}
{"price": 0.10584, "timestamp": 1772342059000, "volume": 14482.0}
{"price": 0.10583, "timestamp": 1772342060000, "volume": 827.0}
{"price": 0.10583, "timestamp": 1772342061000, "volume": 272.0}
{"price": 0.10583, "timestamp": 1772342063000, "volume": 2457.0}
{"price": 0.10584, "timestamp": 1772342064000, "volume": 71.0}
{"price": 0.10584, "timestamp": 1772342075000, "volume": 22.0}
{"price": 0.10583, "timestamp": 1772342078000, "volume": 8179.0}
{"price": 0.10581, "timestamp": 1772342079000, "volume": 257.0}
{"price": 0.1058, "timestamp": 1772342088000, "volume": 65.0}
{"price": 0.10579, "timestamp": 1772342096000, "volume": 22.0}
{"price": 0.1058, "timestamp": 1772342099000, "volume": 3167.0}
{"price": 0.10583, "timestamp": 1772342100000, "volume": 9364.0}
{"price": 0.10584, "timestamp": 1772342101000, "volume": 52.0}
{"price": 0.10584, "timestamp": 1772342102000, "volume": 340.0}
{"price": 0.10581, "timestamp": 1772342103000, "volume": 270.0}
{"price": 0.10581, "timestamp": 1772342107000, "volume": 39.0}
{"price": 0.10586, "timestamp": 1772342108000, "volume": 35064.0}
{"price": 0.10585, "timestamp": 1772342113000, "volume": 687.0}
{"price": 0.10585, "timestamp": 1772342115000, "volume": 2848.0}
{"price": 0.10589, "timestamp": 1772342119000, "volume": 9387.0}
{"price": 0.10591, "timestamp": 1772342141000, "volume": 13208.0}
{"price": 0.10595, "timestamp": 1772342147000, "volume": 61791.0}
{"price": 0.10593, "timestamp": 1772342148000, "volume": 3609.0}
{"price": 0.10593, "timestamp": 1772342153000, "volume": 5933.0}
{"price": 0.10594, "timestamp": 1772342157000, "volume": 209.0}
{"price": 0.10594, "timestamp": 1772342159000, "volume": 22.0}
{"price": 0.10594, "timestamp": 1772342160000, "volume": 98.0}
{"price": 0.10594, "timestamp": 1772342161000, "volume": 22.0}
{"price": 0.10597, "timestamp": 1772342165000, "volume": 22197.0}
{"price": 0.10597, "timestamp": 1772342194000, "volume": 2489.0}
{"price": 0.10596, "timestamp": 1772342197000, "volume": 2283.0}
{"price": 0.10596, "timestamp": 1772342200000, "volume": 4958.0}
{"price": 0.10596, "timestamp": 1772342206000, "volume": 1401.0}
{"price": 0.10596, "timestamp": 1772342219000, "volume": 943.0}
{"price": 0.10596, "timestamp": 1772342222000, "volume": 3365.0}
{"price": 0.10596, "timestamp": 1772342223000, "volume": 12816.0}
{"price": 0.10594, "timestamp": 1772342234000, "volume": 5547.0}
{"price": 0.10591, "timestamp": 1772342235000, "volume": 6325.0}
{"price": 0.10593, "timestamp": 1772342241000, "volume": 1484.0}
{"price": 0.10593, "timestamp": 1772342246000, "volume": 22.0}
{"price": 0.10593, "timestamp": 1772342247000, "volume": 259.0}
{"price": 0.10596, "timestamp": 1772342249000, "volume": 17398.0}
{"price": 0.10593, "timestamp": 1772342252000, "volume": 862.0}
{"price": 0.10592, "timestamp": 1772342255000, "volume": 1020.0}
{"price": 0.10591, "timestamp": 1772342263000, "volume": 84.0}
{"price": 0.10592, "timestamp": 1772342271000, "volume": 760.0}
{"price": 0.10593, "timestamp": 1772342273000, "volume": 96.0}
{"price": 0.10593, "timestamp": 1772342277000, "volume": 22.0}
{"price": 0.10592, "timestamp": 1772342278000, "volume": 22.0}
{"price": 0.10593, "timestamp": 1772342281000, "volume": 147.0}
{"price": 0.10592, "timestamp": 1772342282000, "volume": 112.0}
{"price": 0.10596, "timestamp": 1772342283000, "volume": 13204.0}
{"price": 0.106, "timestamp": 1772342292000, "volume": 7944.0}
{"price": 0.10602, "timestamp": 1772342293000, "volume": 2008.0}
{"price": 0.10601, "timestamp": 1772342295000, "volume": 65.0}
{"price": 0.10609, "timestamp": 1772342300000, "volume": 70308.0}
{"price": 0.10609, "timestamp": 1772342306000, "volume": 6684.0}
{"price": 0.10606, "timestamp": 1772342307000, "volume": 33334.0}
{"price": 0.1061, "timestamp": 1772342308000, "volume": 41607.0}
{"price": 0.1061, "timestamp": 1772342309000, "volume": 4409.0}
{"price": 0.10607, "timestamp": 1772342318000, "volume": 1437.0}
{"price": 0.10606, "timestamp": 1772342321000, "volume": 184.0}
{"price": 0.10604, "timestamp": 1772342322000, "volume": 437.0}
{"price": 0.10605, "timestamp": 1772342327000, "volume": 103.0}
{"price": 0.10606, "timestamp": 1772342328000, "volume": 1434.0}
{"price": 0.10607, "timestamp": 1772342342000, "volume": 152.0}
{"price": 0.10608, "timestamp": 1772342343000, "volume": 544.0}
{"price": 0.10608, "timestamp": 1772342360000, "volume": 96.0}
{"price": 0.10606, "timestamp": 1772342362000, "volume": 386.0}
{"price": 0.10607, "timestamp": 1772342368000, "volume": 827.0}
{"price": 0.10611, "timestamp": 1772342380000, "volume": 22011.0}
{"price": 0.1061, "timestamp": 1772342392000, "volume": 96.0}
{"price": 0.10612, "timestamp": 1772342398000, "volume": 14684.0}
{"price": 0.10615, "timestamp": 1772342400000, "volume": 6230.0}
{"price": 0.10617, "timestamp": 1772342401000, "volume": 3531.0}
{"price": 0.10619, "timestamp": 1772342402000, "volume": 16970.0}
{"price": 0.1062, "timestamp": 1772342403000, "volume": 2077.0}
{"price": 0.10621, "timestamp": 1772342406000, "volume": 6115.0}
{"price": 0.10621, "timestamp": 1772342410000, "volume": 97078.0}
{"price": 0.1062, "timestamp": 1772342412000, "volume": 269.0}
{"price": 0.10629, "timestamp": 1772342415000, "volume": 101148.0}
{"price": 0.10629, "timestamp": 1772342416000, "volume": 5968.0}
{"price": 0.10628, "timestamp": 1772342417000, "volume": 4959.0}
{"price": 0.10628, "timestamp": 1772342419000, "volume": 158.0}
{"price": 0.10631, "timestamp": 1772342420000, "volume": 9176.0}
{"price": 0.1063, "timestamp": 1772342423000, "volume": 96.0}
{"price": 0.1063, "timestamp": 1772342425000, "volume": 106.0}
{"price": 0.1063, "timestamp": 1772342428000, "volume": 385.0}
{"price": 0.1063, "timestamp": 1772342433000, "volume": 1385.0}
{"price": 0.10629, "timestamp": 1772342435000, "volume": 1352.0}
{"price": 0.10628, "timestamp": 1772342436000, "volume": 2165.0}
{"price": 0.10628, "timestamp": 1772342441000, "volume": 657.0}
{"price": 0.10632, "timestamp": 1772342444000, "volume": 5556.0}
{"price": 0.10631, "timestamp": 1772342445000, "volume": 3585.0}
{"price": 0.1063, "timestamp": 1772342447000, "volume": 106.0}
{"price": 0.10629, "timestamp": 1772342455000, "volume": 257.0}
{"price": 0.10629, "timestamp": 1772342459000, "volume": 4252.0}
{"price": 0.10628, "timestamp": 1772342460000, "volume": 123.0}
{"price": 0.10622, "timestamp": 1772342462000, "volume": 37152.0}
{"price": 0.10621, "timestamp": 1772342464000, "volume": 147.0}
{"price": 0.10622, "timestamp": 1772342468000, "volume": 1197.0}
{"price": 0.1062, "timestamp": 1772342473000, "volume": 75135.0}
{"price": 0.10621, "timestamp": 1772342475000, "volume": 4568.0}
{"price": 0.10623, "timestamp": 1772342476000, "volume": 935.0}
{"price": 0.10623, "timestamp": 1772342479000, "volume": 678.0}
{"price": 0.10626, "timestamp": 1772342482000, "volume": 2520.0}
{"price": 0.10625, "timestamp": 1772342483000, "volume": 96.0}
{"price": 0.10629, "timestamp": 1772342485000, "volume": 30662.0}
{"price": 0.10629, "timestamp": 1772342486000, "volume": 3049.0}
{"price": 0.10627, "timestamp": 1772342487000, "volume": 334.0}
{"price": 0.10627, "timestamp": 1772342488000, "volume": 1543.0}
{"price": 0.10625, "timestamp": 1772342490000, "volume": 3931.0}
{"price": 0.10628, "timestamp": 1772342491000, "volume": 18037.0}
{"price": 0.10629, "timestamp": 1772342501000, "volume": 395.0}
{"price": 0.10629, "timestamp": 1772342505000, "volume": 2366.0}
{"price": 0.10629, "timestamp": 1772342509000, "volume": 3498.0}
{"price": 0.10627, "timestamp": 1772342510000, "volume": 315.0}
{"price": 0.10623, "timestamp": 1772342511000, "volume": 27445.0}
{"price": 0.10622, "timestamp": 1772342513000, "volume": 148.0}
{"price": 0.10623, "timestamp": 1772342520000, "volume": 3449.0}
{"price": 0.10625, "timestamp": 1772342524000, "volume": 5080.0}
{"price": 0.10624, "timestamp": 1772342526000, "volume": 96.0}
{"price": 0.10621, "timestamp": 1772342531000, "volume": 16950.0}
{"price": 0.1062, "timestamp": 1772342549000, "volume": 18525.0}
{"price": 0.1062, "timestamp": 1772342550000, "volume": 1365.0}
{"price": 0.1062, "timestamp": 1772342564000, "volume": 2855.0}
{"price": 0.10619, "timestamp": 1772342565000, "volume": 147.0}
{"price": 0.10612, "timestamp": 1772342567000, "volume": 33172.0}
{"price": 0.10612, "timestamp": 1772342570000, "volume": 84.0}
{"price": 0.10612, "timestamp": 1772342577000, "volume": 192.0}
{"price": 0.1061, "timestamp": 1772342578000, "volume": 295.0}
{"price": 0.1061, "timestamp": 1772342581000, "volume": 166.0}
{"price": 0.10611, "timestamp": 1772342589000, "volume": 19003.0}
{"price": 0.10616, "timestamp": 1772342592000, "volume": 27991.0}
{"price": 0.10612, "timestamp": 1772342593000, "volume": 27001.0}
{"price": 0.10613, "timestamp": 1772342598000, "volume": 96.0}
{"price": 0.10612, "timestamp": 1772342607000, "volume": 262.0}
{"price": 0.10611, "timestamp": 1772342620000, "volume": 3360.0}
{"price": 0.10613, "timestamp": 1772342628000, "volume": 2728.0}
{"price": 0.10613, "timestamp": 1772342629000, "volume": 679.0}
{"price": 0.10612, "timestamp": 1772342631000, "volume": 192.0}
{"price": 0.10612, "timestamp": 1772342641000, "volume": 275.0}
{"price": 0.10613, "timestamp": 1772342643000, "volume": 780.0}
{"price": 0.10613, "timestamp": 1772342645000, "volume": 380.0}
{"price": 0.10612, "timestamp": 1772342659000, "volume": 295.0}
{"price": 0.10611, "timestamp": 1772342664000, "volume": 4831.0}
{"price": 0.10608, "timestamp": 1772342667000, "volume": 31185.0}
{"price": 0.10607, "timestamp": 1772342674000, "volume": 13725.0}
{"price": 0.10608, "timestamp": 1772342677000, "volume": 1531.0}
{"price": 0.1061, "timestamp": 1772342689000, "volume": 6606.0}
{"price": 0.1061, "timestamp": 1772342694000, "volume": 80.0}
{"price": 0.10614, "timestamp": 1772342696000, "volume": 7623.0}
{"price": 0.10615, "timestamp": 1772342697000, "volume": 52.0}
{"price": 0.10616, "timestamp": 1772342699000, "volume": 6842.0}
{"price": 0.10618, "timestamp": 1772342700000, "volume": 106.0}
{"price": 0.10618, "timestamp": 1772342701000, "volume": 52.0}
{"price": 0.10618, "timestamp": 1772342711000, "volume": 10571.0}
{"price": 0.10618, "timestamp": 1772342712000, "volume": 3247.0}
{"price": 0.10618, "timestamp": 1772342719000, "volume": 310.0}
{"price": 0.10618, "timestamp": 1772342720000, "volume": 94.0}
{"price": 0.10617, "timestamp": 1772342726000, "volume": 148.0}
{"price": 0.10617, "timestamp": 1772342730000, "volume": 96.0}
{"price": 0.10617, "timestamp": 1772342731000, "volume": 2300.0}
{"price": 0.10617, "timestamp": 1772342732000, "volume": 1000.0}
{"price": 0.10615, "timestamp": 1772342743000, "volume": 770.0}
{"price": 0.10614, "timestamp": 1772342747000, "volume": 3163.0}
{"price": 0.10615, "timestamp": 1772342750000, "volume": 2164.0}
{"price": 0.10616, "timestamp": 1772342753000, "volume": 14098.0}
{"price": 0.10615, "timestamp": 1772342756000, "volume": 96.0}
{"price": 0.10615, "timestamp": 1772342761000, "volume": 183.0}
{"price": 0.10614, "timestamp": 1772342762000, "volume": 4769.0}
{"price": 0.10616, "timestamp": 1772342763000, "volume": 28399.0}
{"price": 0.10616, "timestamp": 1772342766000, "volume": 55.0}
{"price": 0.10615, "timestamp": 1772342767000, "volume": 9419.0}
{"price": 0.1062, "timestamp": 1772342786000, "volume": 28198.0}
{"price": 0.10618, "timestamp": 1772342792000, "volume": 262.0}
{"price": 0.10618, "timestamp": 1772342795000, "volume": 3177.0}
{"price": 0.1062, "timestamp": 1772342803000, "volume": 7611.0}
{"price": 0.1062, "timestamp": 1772342804000, "volume": 3621.0}
{"price": 0.1062, "timestamp": 1772342808000, "volume": 96.0}
{"price": 0.10619, "timestamp": 1772342810000, "volume": 236.0}
{"price": 0.10622, "timestamp": 1772342819000, "volume": 19656.0}
{"price": 0.10621, "timestamp": 1772342821000, "volume": 114.0}
{"price": 0.10614, "timestamp": 1772342823000, "volume": 38422.0}
{"price": 0.10613, "timestamp": 1772342824000, "volume": 2262.0}
{"price": 0.10615, "timestamp": 1772342830000, "volume": 12682.0}
{"price": 0.10615, "timestamp": 1772342832000, "volume": 4386.0}
{"price": 0.10615, "timestamp": 1772342835000, "volume": 77.0}
{"price": 0.10614, "timestamp": 1772342868000, "volume": 263.0}
{"price": 0.10613, "timestamp": 1772342878000, "volume": 84.0}
{"price": 0.10613, "timestamp": 1772342879000, "volume": 2148.0}
{"price": 0.10608, "timestamp": 1772342882000, "volume": 3230.0}
{"price": 0.10609, "timestamp": 1772342907000, "volume": 1293.0}
{"price": 0.10611, "timestamp": 1772342913000, "volume": 942.0}
{"price": 0.10611, "timestamp": 1772342917000, "volume": 114.0}
{"price": 0.10612, "timestamp": 1772342931000, "volume": 161.0}
{"price": 0.10613, "timestamp": 1772342941000, "volume": 141.0}
{"price": 0.10611, "timestamp": 1772342942000, "volume": 740.0}
{"price": 0.10609, "timestamp": 1772342950000, "volume": 306.0}
{"price": 0.10608, "timestamp": 1772342988000, "volume": 62.0}
{"price": 0.10608, "timestamp": 1772343000000, "volume": 408.0}
{"price": 0.10603, "timestamp": 1772343003000, "volume": 20534.0}
{"price": 0.10608, "timestamp": 1772343006000, "volume": 5385.0}
{"price": 0.10608, "timestamp": 1772343008000, "volume": 280.0}
{"price": 0.1061, "timestamp": 1772343010000, "volume": 8446.0}
{"price": 0.10611, "timestamp": 1772343019000, "volume": 521.0}
{"price": 0.10611, "timestamp": 1772343031000, "volume": 560.0}
{"price": 0.10611, "timestamp": 1772343032000, "volume": 96.0}
{"price": 0.10611, "timestamp": 1772343035000, "volume": 81.0}
{"price": 0.10608, "timestamp": 1772343038000, "volume": 632.0}
{"price": 0.10609, "timestamp": 1772343049000, "volume": 103.0}
{"price": 0.10608, "timestamp": 1772343054000, "volume": 28.0}
{"price": 0.10609, "timestamp": 1772343061000, "volume": 2416.0}
{"price": 0.1061, "timestamp": 1772343073000, "volume": 103.0}
{"price": 0.10607, "timestamp": 1772343079000, "volume": 716.0}
{"price": 0.1061, "timestamp": 1772343081000, "volume": 602.0}
{"price": 0.1061, "timestamp": 1772343086000, "volume": 1351.0}
{"price": 0.1061, "timestamp": 1772343109000, "volume": 130.0}
{"price": 0.1061, "timestamp": 1772343124000, "volume": 398.0}
{"price": 0.10611, "timestamp": 1772343131000, "volume": 537.0}
{"price": 0.10612, "timestamp": 1772343135000, "volume": 512.0}
{"price": 0.10612, "timestamp": 1772343147000, "volume": 871.0}
{"price": 0.10611, "timestamp": 1772343156000, "volume": 100.0}
{"price": 0.1061, "timestamp": 1772343161000, "volume": 11634.0}
{"price": 0.10609, "timestamp": 1772343176000, "volume": 690.0}
{"price": 0.1061, "timestamp": 1772343178000, "volume": 2254.0}
{"price": 0.10619, "timestamp": 1772343180000, "volume": 25610.0}
{"price": 0.1062, "timestamp": 1772343181000, "volume": 3262.0}
{"price": 0.10618, "timestamp": 1772343185000, "volume": 3649.0}
{"price": 0.10617, "timestamp": 1772343186000, "volume": 84.0}
{"price": 0.10618, "timestamp": 1772343206000, "volume": 103.0}
{"price": 0.10617, "timestamp": 1772343219000, "volume": 231.0}
{"price": 0.10616, "timestamp": 1772343220000, "volume": 148.0}
{"price": 0.10615, "timestamp": 1772343221000, "volume": 148.0}
{"price": 0.10612, "timestamp": 1772343225000, "volume": 1835.0}
{"price": 0.10612, "timestamp": 1772343227000, "volume": 2620.0}
{"price": 0.10615, "timestamp": 1772343228000, "volume": 4237.0}
{"price": 0.10615, "timestamp": 1772343232000, "volume": 45.0}
{"price": 0.10616, "timestamp": 1772343240000, "volume": 52.0}
{"price": 0.10617, "timestamp": 1772343241000, "volume": 157.0}
{"price": 0.10622, "timestamp": 1772343246000, "volume": 28454.0}
{"price": 0.10622, "timestamp": 1772343250000, "volume": 611.0}
{"price": 0.10626, "timestamp": 1772343256000, "volume": 7710.0}
{"price": 0.10628, "timestamp": 1772343257000, "volume": 23309.0}
{"price": 0.10627, "timestamp": 1772343263000, "volume": 5353.0}
{"price": 0.10627, "timestamp": 1772343264000, "volume": 96.0}
{"price": 0.10626, "timestamp": 1772343266000, "volume": 52.0}
{"price": 0.10625, "timestamp": 1772343268000, "volume": 43.0}
{"price": 0.10624, "timestamp": 1772343280000, "volume": 25576.0}
{"price": 0.10622, "timestamp": 1772343281000, "volume": 4206.0}
{"price": 0.10622, "timestamp": 1772343282000, "volume": 96.0}
{"price": 0.10621, "timestamp": 1772343285000, "volume": 394.0}
{"price": 0.10622, "timestamp": 1772343291000, "volume": 3717.0}
{"price": 0.1062, "timestamp": 1772343293000, "volume": 6694.0}
{"price": 0.1062, "timestamp": 1772343297000, "volume": 6024.0}
{"price": 0.10625, "timestamp": 1772343300000, "volume": 6207.0}
{"price": 0.10625, "timestamp": 1772343301000, "volume": 127.0}
{"price": 0.10624, "timestamp": 1772343303000, "volume": 48.0}
{"price": 0.10624, "timestamp": 1772343307000, "volume": 2045.0}
{"price": 0.10628, "timestamp": 1772343320000, "volume": 13802.0}
{"price": 0.10629, "timestamp": 1772343321000, "volume": 54.0}
{"price": 0.10629, "timestamp": 1772343323000, "volume": 158.0}
{"price": 0.10629, "timestamp": 1772343326000, "volume": 96.0}
{"price": 0.10628, "timestamp": 1772343339000, "volume": 105.0}
{"price": 0.10626, "timestamp": 1772343348000, "volume": 366.0}
{"price": 0.10627, "timestamp": 1772343357000, "volume": 1138.0}
{"price": 0.10627, "timestamp": 1772343358000, "volume": 96.0}
{"price": 0.10627, "timestamp": 1772343361000, "volume": 132.0}
{"price": 0.10626, "timestamp": 1772343362000, "volume": 202.0}
{"price": 0.10625, "timestamp": 1772343364000, "volume": 123.0}
{"price": 0.10623, "timestamp": 1772343365000, "volume": 3440.0}
{"price": 0.10621, "timestamp": 1772343367000, "volume": 4339.0}
{"price": 0.1062, "timestamp": 1772343368000, "volume": 2158.0}
{"price": 0.10622, "timestamp": 1772343370000, "volume": 4758.0}
{"price": 0.10623, "timestamp": 1772343371000, "volume": 2599.0}
{"price": 0.10621, "timestamp": 1772343375000, "volume": 3088.0}
{"price": 0.10619, "timestamp": 1772343379000, "volume": 8703.0}
{"price": 0.10621, "timestamp": 1772343380000, "volume": 484.0}
{"price": 0.10623, "timestamp": 1772343381000, "volume": 200.0}
{"price": 0.10623, "timestamp": 1772343388000, "volume": 153.0}
{"price": 0.10621, "timestamp": 1772343393000, "volume": 465.0}
{"price": 0.10621, "timestamp": 1772343396000, "volume": 5398.0}
{"price": 0.10622, "timestamp": 1772343399000, "volume": 852.0}
{"price": 0.10624, "timestamp": 1772343402000, "volume": 5230.0}
{"price": 0.10623, "timestamp": 1772343403000, "volume": 263.0}
{"price": 0.10622, "timestamp": 1772343404000, "volume": 6304.0}
{"price": 0.10622, "timestamp": 1772343406000, "volume": 3815.0}
{"price": 0.10622, "timestamp": 1772343408000, "volume": 96.0}
{"price": 0.10618, "timestamp": 1772343412000, "volume": 27654.0}
{"price": 0.10618, "timestamp": 1772343414000, "volume": 246.0}
{"price": 0.10612, "timestamp": 1772343415000, "volume": 49722.0}
{"price": 0.10614, "timestamp": 1772343417000, "volume": 6370.0}
{"price": 0.10614, "timestamp": 1772343418000, "volume": 96.0}
{"price": 0.10615, "timestamp": 1772343420000, "volume": 100.0}
{"price": 0.10615, "timestamp": 1772343421000, "volume": 3748.0}
{"price": 0.10618, "timestamp": 1772343422000, "volume": 11092.0}
{"price": 0.10617, "timestamp": 1772343432000, "volume": 5058.0}
{"price": 0.10613, "timestamp": 1772343433000, "volume": 4089.0}
{"price": 0.10612, "timestamp": 1772343450000, "volume": 250.0}
{"price": 0.10612, "timestamp": 1772343453000, "volume": 119.0}
{"price": 0.10609, "timestamp": 1772343454000, "volume": 8976.0}
{"price": 0.10607, "timestamp": 1772343455000, "volume": 6015.0}
{"price": 0.10608, "timestamp": 1772343456000, "volume": 21.0}
{"price": 0.10609, "timestamp": 1772343466000, "volume": 775.0}
{"price": 0.10611, "timestamp": 1772343473000, "volume": 52.0}
{"price": 0.10614, "timestamp": 1772343481000, "volume": 7233.0}
{"price": 0.10616, "timestamp": 1772343482000, "volume": 2908.0}
{"price": 0.10618, "timestamp": 1772343484000, "volume": 2202.0}
{"price": 0.10622, "timestamp": 1772343485000, "volume": 52500.0}
{"price": 0.1062, "timestamp": 1772343486000, "volume": 172.0}
{"price": 0.10621, "timestamp": 1772343491000, "volume": 3890.0}
{"price": 0.10621, "timestamp": 1772343493000, "volume": 84.0}
{"price": 0.10619, "timestamp": 1772343501000, "volume": 5939.0}
{"price": 0.10618, "timestamp": 1772343503000, "volume": 1318.0}
{"price": 0.10617, "timestamp": 1772343511000, "volume": 1323.0}
{"price": 0.10617, "timestamp": 1772343512000, "volume": 148.0}
{"price": 0.10618, "timestamp": 1772343521000, "volume": 644.0}
{"price": 0.10626, "timestamp": 1772343541000, "volume": 56060.0}
{"price": 0.10626, "timestamp": 1772343543000, "volume": 2728.0}
{"price": 0.10627, "timestamp": 1772343545000, "volume": 148.0}
{"price": 0.10626, "timestamp": 1772343562000, "volume": 3276.0}
{"price": 0.10624, "timestamp": 1772343563000, "volume": 421.0}
{"price": 0.10624, "timestamp": 1772343564000, "volume": 2520.0}
{"price": 0.10622, "timestamp": 1772343589000, "volume": 5871.0}
{"price": 0.10624, "timestamp": 1772343590000, "volume": 2471.0}
{"price": 0.10623, "timestamp": 1772343595000, "volume": 33.0}
{"price": 0.10627, "timestamp": 1772343601000, "volume": 670.0}
{"price": 0.10626, "timestamp": 1772343603000, "volume": 621.0}
{"price": 0.10624, "timestamp": 1772343604000, "volume": 498.0}
{"price": 0.10624, "timestamp": 1772343605000, "volume": 8457.0}
{"price": 0.10622, "timestamp": 1772343606000, "volume": 2091.0}
{"price": 0.10622, "timestamp": 1772343626000, "volume": 848.0}
{"price": 0.10619, "timestamp": 1772343628000, "volume": 6894.0}
{"price": 0.10619, "timestamp": 1772343635000, "volume": 10.0}
{"price": 0.10621, "timestamp": 1772343637000, "volume": 167.0}
{"price": 0.10623, "timestamp": 1772343642000, "volume": 262.0}
{"price": 0.10623, "timestamp": 1772343646000, "volume": 536.0}
{"price": 0.10623, "timestamp": 1772343652000, "volume": 44.0}
{"price": 0.10624, "timestamp": 1772343661000, "volume": 119.0}
{"price": 0.10626, "timestamp": 1772343676000, "volume": 28025.0}
{"price": 0.10627, "timestamp": 1772343677000, "volume": 130.0}
{"price": 0.10628, "timestamp": 1772343690000, "volume": 148.0}
{"price": 0.10629, "timestamp": 1772343697000, "volume": 5798.0}
{"price": 0.1063, "timestamp": 1772343700000, "volume": 79168.0}
{"price": 0.1063, "timestamp": 1772343703000, "volume": 4490.0}
{"price": 0.1063, "timestamp": 1772343709000, "volume": 62.0}
{"price": 0.10629, "timestamp": 1772343714000, "volume": 1819.0}
{"price": 0.10627, "timestamp": 1772343720000, "volume": 6614.0}
{"price": 0.10627, "timestamp": 1772343722000, "volume": 8730.0}
{"price": 0.10628, "timestamp": 1772343747000, "volume": 727.0}
{"price": 0.10629, "timestamp": 1772343774000, "volume": 1127.0}
{"price": 0.1063, "timestamp": 1772343779000, "volume": 4767.0}
{"price": 0.10639, "timestamp": 1772343780000, "volume": 85814.0}
{"price": 0.10639, "timestamp": 1772343781000, "volume": 324.0}
{"price": 0.10637, "timestamp": 1772343784000, "volume": 401.0}
{"price": 0.10634, "timestamp": 1772343787000, "volume": 4695.0}
{"price": 0.10635, "timestamp": 1772343792000, "volume": 1300.0}
{"price": 0.10632, "timestamp": 1772343798000, "volume": 2751.0}
{"price": 0.10632, "timestamp": 1772343799000, "volume": 84.0}
{"price": 0.10635, "timestamp": 1772343806000, "volume": 1881.0}
{"price": 0.10634, "timestamp": 1772343817000, "volume": 556.0}
{"price": 0.10633, "timestamp": 1772343823000, "volume": 438.0}
{"price": 0.10633, "timestamp": 1772343841000, "volume": 502.0}
{"price": 0.10635, "timestamp": 1772343842000, "volume": 2456.0}
{"price": 0.10632, "timestamp": 1772343844000, "volume": 8972.0}
{"price": 0.10631, "timestamp": 1772343847000, "volume": 2833.0}
{"price": 0.1063, "timestamp": 1772343848000, "volume": 234.0}
{"price": 0.10629, "timestamp": 1772343852000, "volume": 1893.0}
{"price": 0.10623, "timestamp": 1772343861000, "volume": 1330.0}
{"price": 0.10623, "timestamp": 1772343862000, "volume": 3017.0}
{"price": 0.10623, "timestamp": 1772343863000, "volume": 246.0}
{"price": 0.10622, "timestamp": 1772343864000, "volume": 2618.0}
{"price": 0.10621, "timestamp": 1772343868000, "volume": 2476.0}
{"price": 0.10621, "timestamp": 1772343871000, "volume": 270.0}
{"price": 0.10622, "timestamp": 1772343881000, "volume": 395.0}
{"price": 0.10627, "timestamp": 1772343900000, "volume": 4332.0}
{"price": 0.10628, "timestamp": 1772343901000, "volume": 4916.0}
{"price": 0.10628, "timestamp": 1772343902000, "volume": 96.0}
{"price": 0.10629, "timestamp": 1772343903000, "volume": 642.0}
{"price": 0.10631, "timestamp": 1772343911000, "volume": 2634.0}
{"price": 0.10625, "timestamp": 1772343912000, "volume": 55129.0}
{"price": 0.10623, "timestamp": 1772343913000, "volume": 5060.0}
{"price": 0.10623, "timestamp": 1772343920000, "volume": 2358.0}
{"price": 0.10626, "timestamp": 1772343929000, "volume": 3314.0}
{"price": 0.10623, "timestamp": 1772343932000, "volume": 12022.0}
{"price": 0.10624, "timestamp": 1772343935000, "volume": 408.0}
{"price": 0.10625, "timestamp": 1772343942000, "volume": 201.0}
{"price": 0.10623, "timestamp": 1772343944000, "volume": 8704.0}
{"price": 0.10626, "timestamp": 1772343946000, "volume": 5553.0}
{"price": 0.10627, "timestamp": 1772343949000, "volume": 2780.0}
{"price": 0.10628, "timestamp": 1772343950000, "volume": 3263.0}
{"price": 0.10625, "timestamp": 1772343958000, "volume": 647.0}
{"price": 0.10626, "timestamp": 1772343960000, "volume": 168.0}
{"price": 0.10624, "timestamp": 1772343961000, "volume": 47460.0}
{"price": 0.10624, "timestamp": 1772343966000, "volume": 2437.0}
{"price": 0.10625, "timestamp": 1772343967000, "volume": 1411.0}
{"price": 0.10624, "timestamp": 1772343968000, "volume": 263.0}
{"price": 0.10624, "timestamp": 1772343970000, "volume": 496.0}
{"price": 0.10621, "timestamp": 1772343988000, "volume": 71463.0}
{"price": 0.10624, "timestamp": 1772343989000, "volume": 19240.0}
{"price": 0.10623, "timestamp": 1772343998000, "volume": 5000.0}
{"price": 0.10623, "timestamp": 1772343999000, "volume": 6071.0}
{"price": 0.10621, "timestamp": 1772344001000, "volume": 406.0}
{"price": 0.10623, "timestamp": 1772344021000, "volume": 18552.0}
{"price": 0.10624, "timestamp": 1772344022000, "volume": 270.0}
{"price": 0.10624, "timestamp": 1772344023000, "volume": 1952.0}
{"price": 0.10624, "timestamp": 1772344025000, "volume": 301.0}
{"price": 0.10623, "timestamp": 1772344031000, "volume": 761.0}
{"price": 0.10626, "timestamp": 1772344036000, "volume": 8021.0}
{"price": 0.10627, "timestamp": 1772344038000, "volume": 1721.0}
{"price": 0.10627, "timestamp": 1772344044000, "volume": 652.0}
{"price": 0.10619, "timestamp": 1772344052000, "volume": 114845.0}
{"price": 0.10623, "timestamp": 1772344057000, "volume": 5882.0}
{"price": 0.10622, "timestamp": 1772344061000, "volume": 2883.0}
{"price": 0.10623, "timestamp": 1772344069000, "volume": 202.0}
{"price": 0.10623, "timestamp": 1772344073000, "volume": 96.0}
{"price": 0.10623, "timestamp": 1772344075000, "volume": 2998.0}
{"price": 0.10623, "timestamp": 1772344076000, "volume": 96.0}
{"price": 0.10624, "timestamp": 1772344080000, "volume": 1989.0}
{"price": 0.10626, "timestamp": 1772344081000, "volume": 473.0}
{"price": 0.10626, "timestamp": 1772344084000, "volume": 62.0}
{"price": 0.10626, "timestamp": 1772344087000, "volume": 227.0}
{"price": 0.10626, "timestamp": 1772344096000, "volume": 631.0}
{"price": 0.10626, "timestamp": 1772344106000, "volume": 84.0}
{"price": 0.10628, "timestamp": 1772344124000, "volume": 728.0}
{"price": 0.10628, "timestamp": 1772344125000, "volume": 789.0}
{"price": 0.10629, "timestamp": 1772344141000, "volume": 233.0}
{"price": 0.1063, "timestamp": 1772344142000, "volume": 28303.0}
{"price": 0.10634, "timestamp": 1772344144000, "volume": 18026.0}
{"price": 0.10634, "timestamp": 1772344153000, "volume": 444.0}
{"price": 0.10633, "timestamp": 1772344159000, "volume": 166.0}
{"price": 0.10638, "timestamp": 1772344161000, "volume": 71463.0}
{"price": 0.10634, "timestamp": 1772344164000, "volume": 94.0}
{"price": 0.10634, "timestamp": 1772344172000, "volume": 367.0}
{"price": 0.10635, "timestamp": 1772344175000, "volume": 148.0}
{"price": 0.10636, "timestamp": 1772344176000, "volume": 52.0}
{"price": 0.10637, "timestamp": 1772344178000, "volume": 147.0}
{"price": 0.10638, "timestamp": 1772344186000, "volume": 500.0}
{"price": 0.10638, "timestamp": 1772344187000, "volume": 3263.0}
{"price": 0.10638, "timestamp": 1772344195000, "volume": 3161.0}
{"price": 0.10639, "timestamp": 1772344197000, "volume": 25635.0}
{"price": 0.10639, "timestamp": 1772344200000, "volume": 450.0}
{"price": 0.10639, "timestamp": 1772344201000, "volume": 350.0}
{"price": 0.10639, "timestamp": 1772344203000, "volume": 3974.0}
{"price": 0.10638, "timestamp": 1772344226000, "volume": 2103.0}
{"price": 0.10634, "timestamp": 1772344235000, "volume": 50000.0}
{"price": 0.10636, "timestamp": 1772344238000, "volume": 385.0}
{"price": 0.10634, "timestamp": 1772344239000, "volume": 671.0}
{"price": 0.10635, "timestamp": 1772344255000, "volume": 340.0}
{"price": 0.10634, "timestamp": 1772344259000, "volume": 3717.0}
{"price": 0.10636, "timestamp": 1772344260000, "volume": 1672.0}
{"price": 0.10636, "timestamp": 1772344261000, "volume": 2546.0}
{"price": 0.10635, "timestamp": 1772344267000, "volume": 976.0}
{"price": 0.10634, "timestamp": 1772344268000, "volume": 4009.0}
{"price": 0.10636, "timestamp": 1772344269000, "volume": 10531.0}
{"price": 0.10637, "timestamp": 1772344290000, "volume": 55.0}
{"price": 0.10637, "timestamp": 1772344294000, "volume": 144.0}
{"price": 0.10645, "timestamp": 1772344299000, "volume": 54922.0}
{"price": 0.10644, "timestamp": 1772344301000, "volume": 4740.0}
{"price": 0.10645, "timestamp": 1772344304000, "volume": 71591.0}
{"price": 0.10645, "timestamp": 1772344305000, "volume": 4774.0}
{"price": 0.10639, "timestamp": 1772344312000, "volume": 30710.0}
{"price": 0.1064, "timestamp": 1772344314000, "volume": 34668.0}
{"price": 0.1064, "timestamp": 1772344319000, "volume": 4.0}
{"price": 0.10641, "timestamp": 1772344321000, "volume": 119.0}
{"price": 0.1064, "timestamp": 1772344322000, "volume": 5661.0}
{"price": 0.10641, "timestamp": 1772344326000, "volume": 154.0}
{"price": 0.10641, "timestamp": 1772344330000, "volume": 17019.0}
{"price": 0.10639, "timestamp": 1772344331000, "volume": 12786.0}
{"price": 0.10637, "timestamp": 1772344335000, "volume": 18560.0}
{"price": 0.10637, "timestamp": 1772344337000, "volume": 736.0}
{"price": 0.10631, "timestamp": 1772344338000, "volume": 39335.0}
{"price": 0.1063, "timestamp": 1772344341000, "volume": 148.0}
{"price": 0.10629, "timestamp": 1772344345000, "volume": 20.0}
{"price": 0.10628, "timestamp": 1772344348000, "volume": 725.0}
{"price": 0.10625, "timestamp": 1772344349000, "volume": 5707.0}
{"price": 0.10628, "timestamp": 1772344355000, "volume": 9170.0}
{"price": 0.10628, "timestamp": 1772344359000, "volume": 21.0}
{"price": 0.10625, "timestamp": 1772344362000, "volume": 59715.0}
{"price": 0.10627, "timestamp": 1772344366000, "volume": 4588.0}
{"price": 0.10627, "timestamp": 1772344368000, "volume": 1.0}
{"price": 0.10627, "timestamp": 1772344375000, "volume": 611.0}
{"price": 0.10627, "timestamp": 1772344378000, "volume": 567.0}
{"price": 0.10628, "timestamp": 1772344379000, "volume": 197.0}
{"price": 0.10633, "timestamp": 1772344380000, "volume": 18812.0}
{"price": 0.10634, "timestamp": 1772344381000, "volume": 127.0}
{"price": 0.10631, "timestamp": 1772344384000, "volume": 4771.0}
{"price": 0.1063, "timestamp": 1772344386000, "volume": 2.0}
{"price": 0.10628, "timestamp": 1772344390000, "volume": 4419.0}
{"price": 0.10628, "timestamp": 1772344391000, "volume": 96.0}
{"price": 0.10629, "timestamp": 1772344400000, "volume": 13.0}
{"price": 0.10629, "timestamp": 1772344413000, "volume": 84.0}
{"price": 0.10629, "timestamp": 1772344414000, "volume": 756.0}
{"price": 0.10629, "timestamp": 1772344417000, "volume": 470.0}
{"price": 0.10629, "timestamp": 1772344426000, "volume": 1357.0}
{"price": 0.10628, "timestamp": 1772344439000, "volume": 341.0}
{"price": 0.10621, "timestamp": 1772344440000, "volume": 12892.0}
{"price": 0.10624, "timestamp": 1772344441000, "volume": 382.0}
{"price": 0.10622, "timestamp": 1772344442000, "volume": 4493.0}
{"price": 0.10624, "timestamp": 1772344445000, "volume": 8117.0}
{"price": 0.10623, "timestamp": 1772344446000, "volume": 6282.0}
{"price": 0.10622, "timestamp": 1772344450000, "volume": 2140.0}
{"price": 0.10623, "timestamp": 1772344457000, "volume": 426.0}
{"price": 0.10623, "timestamp": 1772344459000, "volume": 12.0}
{"price": 0.10623, "timestamp": 1772344460000, "volume": 308.0}
{"price": 0.10622, "timestamp": 1772344467000, "volume": 571.0}
{"price": 0.10618, "timestamp": 1772344470000, "volume": 43349.0}
{"price": 0.10618, "timestamp": 1772344478000, "volume": 300.0}
{"price": 0.10617, "timestamp": 1772344491000, "volume": 581.0}
{"price": 0.10614, "timestamp": 1772344493000, "volume": 17895.0}
{"price": 0.10614, "timestamp": 1772344494000, "volume": 20.0}
{"price": 0.10614, "timestamp": 1772344495000, "volume": 7313.0}
{"price": 0.10614, "timestamp": 1772344500000, "volume": 232.0}
{"price": 0.10618, "timestamp": 1772344501000, "volume": 2735.0}
{"price": 0.10616, "timestamp": 1772344504000, "volume": 999.0}
{"price": 0.10613, "timestamp": 1772344505000, "volume": 2111.0}
{"price": 0.10614, "timestamp": 1772344509000, "volume": 1375.0}
{"price": 0.10615, "timestamp": 1772344516000, "volume": 5678.0}
{"price": 0.10612, "timestamp": 1772344517000, "volume": 2877.0}
{"price": 0.10612, "timestamp": 1772344518000, "volume": 96.0}
{"price": 0.10614, "timestamp": 1772344520000, "volume": 15.0}
{"price": 0.10613, "timestamp": 1772344522000, "volume": 736.0}
{"price": 0.10616, "timestamp": 1772344531000, "volume": 499.0}
{"price": 0.10617, "timestamp": 1772344544000, "volume": 227.0}
{"price": 0.10618, "timestamp": 1772344554000, "volume": 794.0}
{"price": 0.10623, "timestamp": 1772344561000, "volume": 3416.0}
{"price": 0.10625, "timestamp": 1772344563000, "volume": 19660.0}
{"price": 0.10622, "timestamp": 1772344566000, "volume": 1149.0}
{"price": 0.10621, "timestamp": 1772344571000, "volume": 776.0}
{"price": 0.10621, "timestamp": 1772344577000, "volume": 357.0}
{"price": 0.10623, "timestamp": 1772344582000, "volume": 2495.0}
{"price": 0.10622, "timestamp": 1772344587000, "volume": 565.0}
{"price": 0.10623, "timestamp": 1772344595000, "volume": 516.0}
{"price": 0.10621, "timestamp": 1772344597000, "volume": 1276.0}
{"price": 0.10622, "timestamp": 1772344607000, "volume": 273.0}
{"price": 0.10624, "timestamp": 1772344613000, "volume": 2024.0}
{"price": 0.10622, "timestamp": 1772344614000, "volume": 3962.0}
{"price": 0.10622, "timestamp": 1772344615000, "volume": 96.0}
{"price": 0.10621, "timestamp": 1772344620000, "volume": 14331.0}
{"price": 0.10624, "timestamp": 1772344621000, "volume": 361.0}
{"price": 0.10624, "timestamp": 1772344623000, "volume": 96.0}
{"price": 0.10625, "timestamp": 1772344643000, "volume": 500.0}
{"price": 0.10625, "timestamp": 1772344644000, "volume": 2132.0}
{"price": 0.10626, "timestamp": 1772344645000, "volume": 841.0}
{"price": 0.10627, "timestamp": 1772344648000, "volume": 500.0}
{"price": 0.10629, "timestamp": 1772344655000, "volume": 6433.0}
{"price": 0.1063, "timestamp": 1772344657000, "volume": 52.0}
{"price": 0.10634, "timestamp": 1772344667000, "volume": 1530.0}
{"price": 0.10632, "timestamp": 1772344668000, "volume": 359.0}
{"price": 0.1063, "timestamp": 1772344669000, "volume": 1997.0}
{"price": 0.10627, "timestamp": 1772344670000, "volume": 1104.0}
{"price": 0.10627, "timestamp": 1772344680000, "volume": 33420.0}
{"price": 0.10628, "timestamp": 1772344682000, "volume": 131.0}
{"price": 0.10627, "timestamp": 1772344694000, "volume": 3394.0}
{"price": 0.10627, "timestamp": 1772344708000, "volume": 1148.0}
{"price": 0.10626, "timestamp": 1772344719000, "volume": 84.0}
{"price": 0.10627, "timestamp": 1772344741000, "volume": 869.0}
{"price": 0.10628, "timestamp": 1772344764000, "volume": 491.0}
{"price": 0.10624, "timestamp": 1772344794000, "volume": 16732.0}
{"price": 0.10626, "timestamp": 1772344797000, "volume": 3994.0}
{"price": 0.10627, "timestamp": 1772344800000, "volume": 5781.0}
{"price": 0.10628, "timestamp": 1772344801000, "volume": 2622.0}
{"price": 0.10623, "timestamp": 1772344802000, "volume": 3679.0}
{"price": 0.10622, "timestamp": 1772344803000, "volume": 148.0}
{"price": 0.10622, "timestamp": 1772344805000, "volume": 1642.0}
{"price": 0.10623, "timestamp": 1772344806000, "volume": 607.0}
{"price": 0.10624, "timestamp": 1772344810000, "volume": 1190.0}
{"price": 0.10624, "timestamp": 1772344811000, "volume": 2488.0}
{"price": 0.10623, "timestamp": 1772344812000, "volume": 2204.0}
{"price": 0.10626, "timestamp": 1772344813000, "volume": 570.0}
{"price": 0.10626, "timestamp": 1772344814000, "volume": 242.0}
{"price": 0.10626, "timestamp": 1772344815000, "volume": 251.0}
{"price": 0.10624, "timestamp": 1772344816000, "volume": 299.0}
{"price": 0.10624, "timestamp": 1772344818000, "volume": 106.0}
{"price": 0.10624, "timestamp": 1772344824000, "volume": 862.0}
{"price": 0.10623, "timestamp": 1772344825000, "volume": 148.0}
{"price": 0.10622, "timestamp": 1772344828000, "volume": 6000.0}
{"price": 0.10622, "timestamp": 1772344841000, "volume": 8252.0}
{"price": 0.10617, "timestamp": 1772344860000, "volume": 4413.0}
{"price": 0.10618, "timestamp": 1772344861000, "volume": 3156.0}
{"price": 0.10621, "timestamp": 1772344862000, "volume": 579.0}
{"price": 0.10621, "timestamp": 1772344863000, "volume": 1975.0}
{"price": 0.10621, "timestamp": 1772344867000, "volume": 4247.0}
{"price": 0.1062, "timestamp": 1772344872000, "volume": 488.0}
{"price": 0.10617, "timestamp": 1772344873000, "volume": 901.0}
{"price": 0.10616, "timestamp": 1772344874000, "volume": 5143.0}
{"price": 0.10614, "timestamp": 1772344877000, "volume": 24387.0}
{"price": 0.10617, "timestamp": 1772344882000, "volume": 6077.0}
{"price": 0.10617, "timestamp": 1772344884000, "volume": 1068.0}
{"price": 0.1062, "timestamp": 1772344889000, "volume": 9421.0}
{"price": 0.1062, "timestamp": 1772344900000, "volume": 3333.0}
{"price": 0.10619, "timestamp": 1772344902000, "volume": 102.0}
{"price": 0.10618, "timestamp": 1772344903000, "volume": 96.0}
{"price": 0.1062, "timestamp": 1772344921000, "volume": 6505.0}
{"price": 0.10622, "timestamp": 1772344933000, "volume": 728.0}
{"price": 0.10619, "timestamp": 1772344935000, "volume": 2320.0}
{"price": 0.10619, "timestamp": 1772344943000, "volume": 1181.0}
{"price": 0.10618, "timestamp": 1772344955000, "volume": 205.0}
{"price": 0.10621, "timestamp": 1772344962000, "volume": 2558.0}
{"price": 0.10621, "timestamp": 1772344975000, "volume": 1596.0}
{"price": 0.10627, "timestamp": 1772344980000, "volume": 30108.0}
{"price": 0.10627, "timestamp": 1772344981000, "volume": 1685.0}
{"price": 0.10623, "timestamp": 1772344996000, "volume": 8638.0}
{"price": 0.10622, "timestamp": 1772344999000, "volume": 1509.0}
{"price": 0.1062, "timestamp": 1772345005000, "volume": 458.0}
{"price": 0.1062, "timestamp": 1772345006000, "volume": 11541.0}
{"price": 0.10617, "timestamp": 1772345008000, "volume": 1153.0}
{"price": 0.10616, "timestamp": 1772345009000, "volume": 440.0}
{"price": 0.10612, "timestamp": 1772345010000, "volume": 1223.0}
{"price": 0.10612, "timestamp": 1772345011000, "volume": 96.0}
{"price": 0.10612, "timestamp": 1772345019000, "volume": 96.0}
{"price": 0.10611, "timestamp": 1772345021000, "volume": 1014.0}
{"price": 0.1061, "timestamp": 1772345025000, "volume": 84.0}
{"price": 0.1061, "timestamp": 1772345028000, "volume": 22.0}
{"price": 0.10611, "timestamp": 1772345033000, "volume": 1154.0}
{"price": 0.10615, "timestamp": 1772345041000, "volume": 9778.0}
{"price": 0.10614, "timestamp": 1772345048000, "volume": 2935.0}
{"price": 0.10613, "timestamp": 1772345056000, "volume": 237.0}
{"price": 0.1061, "timestamp": 1772345057000, "volume": 5097.0}
{"price": 0.10607, "timestamp": 1772345058000, "volume": 568.0}
{"price": 0.10604, "timestamp": 1772345059000, "volume": 1285.0}
{"price": 0.10597, "timestamp": 1772345061000, "volume": 3850.0}
{"price": 0.10593, "timestamp": 1772345063000, "volume": 15361.0}
{"price": 0.10597, "timestamp": 1772345064000, "volume": 597.0}
{"price": 0.10598, "timestamp": 1772345069000, "volume": 59669.0}
{"price": 0.10594, "timestamp": 1772345081000, "volume": 28561.0}
{"price": 0.10591, "timestamp": 1772345082000, "volume": 18783.0}
{"price": 0.10596, "timestamp": 1772345083000, "volume": 566.0}
{"price": 0.10599, "timestamp": 1772345084000, "volume": 4040.0}
{"price": 0.10595, "timestamp": 1772345086000, "volume": 1098.0}
{"price": 0.10595, "timestamp": 1772345087000, "volume": 473.0}
{"price": 0.10596, "timestamp": 1772345088000, "volume": 71.0}
{"price": 0.10597, "timestamp": 1772345090000, "volume": 123.0}
{"price": 0.10594, "timestamp": 1772345093000, "volume": 28561.0}
{"price": 0.10598, "timestamp": 1772345094000, "volume": 747.0}
{"price": 0.10595, "timestamp": 1772345096000, "volume": 4509.0}
{"price": 0.10598, "timestamp": 1772345097000, "volume": 35360.0}
{"price": 0.10596, "timestamp": 1772345098000, "volume": 458.0}
{"price": 0.10596, "timestamp": 1772345100000, "volume": 10.0}
{"price": 0.10598, "timestamp": 1772345101000, "volume": 164.0}
{"price": 0.10599, "timestamp": 1772345102000, "volume": 295.0}
{"price": 0.10594, "timestamp": 1772345105000, "volume": 36148.0}
{"price": 0.10597, "timestamp": 1772345106000, "volume": 287.0}
{"price": 0.10595, "timestamp": 1772345115000, "volume": 647.0}
{"price": 0.1059, "timestamp": 1772345116000, "volume": 31586.0}
{"price": 0.10591, "timestamp": 1772345117000, "volume": 4665.0}
{"price": 0.10582, "timestamp": 1772345119000, "volume": 62348.0}
{"price": 0.10577, "timestamp": 1772345120000, "volume": 35147.0}
{"price": 0.10574, "timestamp": 1772345121000, "volume": 2952.0}
{"price": 0.10574, "timestamp": 1772345122000, "volume": 4490.0}
{"price": 0.10575, "timestamp": 1772345123000, "volume": 318.0}
{"price": 0.10575, "timestamp": 1772345125000, "volume": 1817.0}
{"price": 0.10576, "timestamp": 1772345126000, "volume": 22471.0}
{"price": 0.10574, "timestamp": 1772345127000, "volume": 1230.0}
{"price": 0.10573, "timestamp": 1772345130000, "volume": 471.0}
{"price": 0.10577, "timestamp": 1772345131000, "volume": 6944.0}
{"price": 0.10578, "timestamp": 1772345132000, "volume": 52.0}
{"price": 0.10573, "timestamp": 1772345140000, "volume": 10455.0}
{"price": 0.10572, "timestamp": 1772345141000, "volume": 69431.0}
{"price": 0.10573, "timestamp": 1772345144000, "volume": 1069.0}
{"price": 0.10577, "timestamp": 1772345145000, "volume": 83654.0}
{"price": 0.10576, "timestamp": 1772345148000, "volume": 3332.0}
{"price": 0.10574, "timestamp": 1772345149000, "volume": 15000.0}
{"price": 0.10573, "timestamp": 1772345151000, "volume": 348.0}
{"price": 0.10573, "timestamp": 1772345160000, "volume": 2098.0}
{"price": 0.10568, "timestamp": 1772345161000, "volume": 10272.0}
{"price": 0.10571, "timestamp": 1772345162000, "volume": 5611.0}
{"price": 0.10566, "timestamp": 1772345165000, "volume": 782.0}
{"price": 0.10562, "timestamp": 1772345166000, "volume": 10706.0}
{"price": 0.10561, "timestamp": 1772345170000, "volume": 242.0}
{"price": 0.10554, "timestamp": 1772345171000, "volume": 30393.0}
{"price": 0.10559, "timestamp": 1772345172000, "volume": 12922.0}
{"price": 0.1056, "timestamp": 1772345174000, "volume": 7377.0}
{"price": 0.1056, "timestamp": 1772345175000, "volume": 191.0}
{"price": 0.10559, "timestamp": 1772345178000, "volume": 941.0}
{"price": 0.10561, "timestamp": 1772345179000, "volume": 11649.0}
{"price": 0.10559, "timestamp": 1772345180000, "volume": 463.0}
{"price": 0.10557, "timestamp": 1772345181000, "volume": 434.0}
{"price": 0.10553, "timestamp": 1772345182000, "volume": 9982.0}
{"price": 0.10556, "timestamp": 1772345183000, "volume": 2584.0}
{"price": 0.10558, "timestamp": 1772345186000, "volume": 65085.0}
{"price": 0.10563, "timestamp": 1772345191000, "volume": 11710.0}
{"price": 0.10564, "timestamp": 1772345192000, "volume": 5357.0}
{"price": 0.10564, "timestamp": 1772345193000, "volume": 84.0}
{"price": 0.10558, "timestamp": 1772345194000, "volume": 99819.0}
{"price": 0.10558, "timestamp": 1772345195000, "volume": 64.0}
{"price": 0.10557, "timestamp": 1772345196000, "volume": 75.0}
{"price": 0.10558, "timestamp": 1772345198000, "volume": 21304.0}
{"price": 0.10557, "timestamp": 1772345201000, "volume": 8664.0}
{"price": 0.10558, "timestamp": 1772345205000, "volume": 931.0}
{"price": 0.1056, "timestamp": 1772345207000, "volume": 149.0}
{"price": 0.10563, "timestamp": 1772345208000, "volume": 9458.0}
{"price": 0.10562, "timestamp": 1772345210000, "volume": 221.0}
{"price": 0.10561, "timestamp": 1772345211000, "volume": 3592.0}
{"price": 0.10556, "timestamp": 1772345212000, "volume": 55385.0}
{"price": 0.1056, "timestamp": 1772345216000, "volume": 141.0}
{"price": 0.10552, "timestamp": 1772345217000, "volume": 12120.0}
{"price": 0.10552, "timestamp": 1772345218000, "volume": 3725.0}
{"price": 0.10549, "timestamp": 1772345219000, "volume": 694.0}
{"price": 0.1055, "timestamp": 1772345220000, "volume": 2544.0}
{"price": 0.1055, "timestamp": 1772345222000, "volume": 113.0}
{"price": 0.10552, "timestamp": 1772345229000, "volume": 431.0}
{"price": 0.10557, "timestamp": 1772345231000, "volume": 51009.0}
{"price": 0.10557, "timestamp": 1772345232000, "volume": 5454.0}
{"price": 0.10557, "timestamp": 1772345234000, "volume": 3580.0}
{"price": 0.10559, "timestamp": 1772345235000, "volume": 2219.0}
{"price": 0.10559, "timestamp": 1772345236000, "volume": 643.0}
{"price": 0.10559, "timestamp": 1772345242000, "volume": 947.0}
{"price": 0.1056, "timestamp": 1772345244000, "volume": 947.0}
{"price": 0.10561, "timestamp": 1772345245000, "volume": 946.0}
{"price": 0.10561, "timestamp": 1772345250000, "volume": 4837.0}
{"price": 0.10561, "timestamp": 1772345251000, "volume": 946.0}
{"price": 0.10558, "timestamp": 1772345255000, "volume": 2155.0}
{"price": 0.10557, "timestamp": 1772345259000, "volume": 203.0}
{"price": 0.10557, "timestamp": 1772345262000, "volume": 3863.0}
{"price": 0.10553, "timestamp": 1772345265000, "volume": 28758.0}
{"price": 0.10554, "timestamp": 1772345271000, "volume": 834.0}
{"price": 0.10558, "timestamp": 1772345272000, "volume": 27505.0}
{"price": 0.10555, "timestamp": 1772345273000, "volume": 105.0}
{"price": 0.10552, "timestamp": 1772345274000, "volume": 5794.0}
{"price": 0.10546, "timestamp": 1772345276000, "volume": 34180.0}
{"price": 0.10547, "timestamp": 1772345277000, "volume": 1123.0}
{"price": 0.10546, "timestamp": 1772345278000, "volume": 5695.0}
{"price": 0.10542, "timestamp": 1772345280000, "volume": 3862.0}
{"price": 0.10538, "timestamp": 1772345281000, "volume": 9427.0}
{"price": 0.10539, "timestamp": 1772345285000, "volume": 3018.0}
{"price": 0.10541, "timestamp": 1772345286000, "volume": 8171.0}
{"price": 0.1054, "timestamp": 1772345288000, "volume": 4533.0}
{"price": 0.1054, "timestamp": 1772345289000, "volume": 1296.0}
{"price": 0.1054, "timestamp": 1772345293000, "volume": 184.0}
{"price": 0.10534, "timestamp": 1772345297000, "volume": 25041.0}
{"price": 0.10535, "timestamp": 1772345298000, "volume": 34240.0}
{"price": 0.10537, "timestamp": 1772345303000, "volume": 141.0}
{"price": 0.10535, "timestamp": 1772345309000, "volume": 14242.0}
{"price": 0.10535, "timestamp": 1772345310000, "volume": 489.0}
{"price": 0.10534, "timestamp": 1772345311000, "volume": 775.0}
{"price": 0.10529, "timestamp": 1772345313000, "volume": 1441.0}
{"price": 0.1053, "timestamp": 1772345314000, "volume": 2972.0}
{"price": 0.10529, "timestamp": 1772345322000, "volume": 1197.0}
{"price": 0.10528, "timestamp": 1772345323000, "volume": 203.0}
{"price": 0.10531, "timestamp": 1772345326000, "volume": 15280.0}
{"price": 0.10534, "timestamp": 1772345327000, "volume": 6644.0}
{"price": 0.10531, "timestamp": 1772345331000, "volume": 263.0}
{"price": 0.10532, "timestamp": 1772345337000, "volume": 1134.0}
{"price": 0.10532, "timestamp": 1772345338000, "volume": 8063.0}
{"price": 0.10534, "timestamp": 1772345341000, "volume": 3500.0}
{"price": 0.10536, "timestamp": 1772345342000, "volume": 3937.0}
{"price": 0.10539, "timestamp": 1772345347000, "volume": 134046.0}
{"price": 0.10539, "timestamp": 1772345350000, "volume": 58972.0}
{"price": 0.10539, "timestamp": 1772345360000, "volume": 16687.0}
{"price": 0.10537, "timestamp": 1772345361000, "volume": 1272.0}
{"price": 0.10536, "timestamp": 1772345362000, "volume": 102.0}
{"price": 0.10532, "timestamp": 1772345365000, "volume": 25000.0}
{"price": 0.10537, "timestamp": 1772345373000, "volume": 2552.0}
{"price": 0.10538, "timestamp": 1772345376000, "volume": 235.0}
{"price": 0.10539, "timestamp": 1772345379000, "volume": 721.0}
{"price": 0.1054, "timestamp": 1772345384000, "volume": 1349.0}
{"price": 0.10542, "timestamp": 1772345395000, "volume": 3704.0}
{"price": 0.10545, "timestamp": 1772345398000, "volume": 19998.0}
{"price": 0.10543, "timestamp": 1772345399000, "volume": 4069.0}
{"price": 0.10542, "timestamp": 1772345400000, "volume": 7541.0}
{"price": 0.10542, "timestamp": 1772345407000, "volume": 9412.0}
{"price": 0.10538, "timestamp": 1772345415000, "volume": 49412.0}
{"price": 0.10538, "timestamp": 1772345416000, "volume": 187.0}
{"price": 0.10538, "timestamp": 1772345418000, "volume": 96.0}
{"price": 0.10537, "timestamp": 1772345420000, "volume": 133.0}
{"price": 0.10533, "timestamp": 1772345422000, "volume": 9340.0}
{"price": 0.10533, "timestamp": 1772345423000, "volume": 2204.0}
{"price": 0.10532, "timestamp": 1772345424000, "volume": 3323.0}
{"price": 0.10531, "timestamp": 1772345426000, "volume": 53.0}
{"price": 0.10529, "timestamp": 1772345427000, "volume": 827.0}
{"price": 0.10527, "timestamp": 1772345428000, "volume": 470.0}
{"price": 0.10526, "timestamp": 1772345430000, "volume": 5547.0}
{"price": 0.10527, "timestamp": 1772345431000, "volume": 96.0}
{"price": 0.10519, "timestamp": 1772345432000, "volume": 51194.0}
{"price": 0.10519, "timestamp": 1772345434000, "volume": 5693.0}
{"price": 0.10519, "timestamp": 1772345435000, "volume": 2756.0}
{"price": 0.10514, "timestamp": 1772345437000, "volume": 10972.0}
{"price": 0.1051, "timestamp": 1772345438000, "volume": 31606.0}
{"price": 0.10509, "timestamp": 1772345439000, "volume": 25381.0}
{"price": 0.10512, "timestamp": 1772345440000, "volume": 3735.0}
{"price": 0.10515, "timestamp": 1772345441000, "volume": 10989.0}
{"price": 0.10515, "timestamp": 1772345442000, "volume": 3400.0}
{"price": 0.10515, "timestamp": 1772345444000, "volume": 96.0}
{"price": 0.10515, "timestamp": 1772345445000, "volume": 2634.0}
{"price": 0.10517, "timestamp": 1772345447000, "volume": 18367.0}
{"price": 0.1052, "timestamp": 1772345448000, "volume": 4938.0}
{"price": 0.10521, "timestamp": 1772345450000, "volume": 10858.0}
{"price": 0.10517, "timestamp": 1772345452000, "volume": 722.0}
{"price": 0.10516, "timestamp": 1772345453000, "volume": 53.0}
{"price": 0.10511, "timestamp": 1772345454000, "volume": 17002.0}
{"price": 0.10511, "timestamp": 1772345459000, "volume": 457.0}
{"price": 0.10504, "timestamp": 1772345461000, "volume": 17421.0}
{"price": 0.10505, "timestamp": 1772345462000, "volume": 905.0}
{"price": 0.10505, "timestamp": 1772345463000, "volume": 3580.0}
{"price": 0.10505, "timestamp": 1772345465000, "volume": 1399.0}
{"price": 0.10505, "timestamp": 1772345468000, "volume": 1321.0}
{"price": 0.10503, "timestamp": 1772345470000, "volume": 12144.0}
{"price": 0.10503, "timestamp": 1772345472000, "volume": 295.0}
{"price": 0.10527, "timestamp": 1772345475000, "volume": 394982.0}
{"price": 0.10527, "timestamp": 1772345476000, "volume": 155776.0}
{"price": 0.10529, "timestamp": 1772345478000, "volume": 3632.0}
{"price": 0.10531, "timestamp": 1772345484000, "volume": 4917.0}
{"price": 0.10536, "timestamp": 1772345485000, "volume": 12665.0}
{"price": 0.10537, "timestamp": 1772345486000, "volume": 11147.0}
{"price": 0.10538, "timestamp": 1772345488000, "volume": 96.0}
{"price": 0.10537, "timestamp": 1772345489000, "volume": 27157.0}
{"price": 0.10537, "timestamp": 1772345490000, "volume": 2488.0}
{"price": 0.10531, "timestamp": 1772345491000, "volume": 52546.0}
{"price": 0.10532, "timestamp": 1772345492000, "volume": 754.0}
{"price": 0.10534, "timestamp": 1772345496000, "volume": 1581.0}
{"price": 0.10535, "timestamp": 1772345497000, "volume": 1224.0}
{"price": 0.10535, "timestamp": 1772345498000, "volume": 64.0}
{"price": 0.10536, "timestamp": 1772345502000, "volume": 1696.0}
{"price": 0.10537, "timestamp": 1772345503000, "volume": 3451.0}
{"price": 0.10539, "timestamp": 1772345504000, "volume": 12346.0}
{"price": 0.10539, "timestamp": 1772345505000, "volume": 1556.0}
{"price": 0.10541, "timestamp": 1772345513000, "volume": 203.0}
{"price": 0.10542, "timestamp": 1772345515000, "volume": 53.0}
{"price": 0.10538, "timestamp": 1772345516000, "volume": 536344.0}
{"price": 0.10539, "timestamp": 1772345517000, "volume": 96.0}
{"price": 0.10543, "timestamp": 1772345518000, "volume": 3559.0}
{"price": 0.10543, "timestamp": 1772345519000, "volume": 3067.0}
{"price": 0.1054, "timestamp": 1772345520000, "volume": 2716.0}
{"price": 0.10543, "timestamp": 1772345525000, "volume": 356.0}
{"price": 0.10544, "timestamp": 1772345527000, "volume": 7314.0}
{"price": 0.10543, "timestamp": 1772345533000, "volume": 321.0}
{"price": 0.10539, "timestamp": 1772345534000, "volume": 14024.0}
{"price": 0.10539, "timestamp": 1772345537000, "volume": 3811.0}
{"price": 0.10539, "timestamp": 1772345541000, "volume": 96.0}
{"price": 0.10539, "timestamp": 1772345544000, "volume": 1441.0}
{"price": 0.10539, "timestamp": 1772345546000, "volume": 96.0}
{"price": 0.10541, "timestamp": 1772345551000, "volume": 159.0}
{"price": 0.1054, "timestamp": 1772345555000, "volume": 634.0}
{"price": 0.10539, "timestamp": 1772345560000, "volume": 83.0}
{"price": 0.10537, "timestamp": 1772345562000, "volume": 16948.0}
{"price": 0.10536, "timestamp": 1772345566000, "volume": 21425.0}
{"price": 0.10529, "timestamp": 1772345567000, "volume": 46619.0}
{"price": 0.10532, "timestamp": 1772345571000, "volume": 52273.0}
{"price": 0.10534, "timestamp": 1772345575000, "volume": 242.0}
{"price": 0.10533, "timestamp": 1772345578000, "volume": 39073.0}
{"price": 0.10537, "timestamp": 1772345580000, "volume": 32789.0}
{"price": 0.10537, "timestamp": 1772345583000, "volume": 106.0}
{"price": 0.10539, "timestamp": 1772345585000, "volume": 4354.0}
{"price": 0.10538, "timestamp": 1772345594000, "volume": 1362.0}
{"price": 0.1054, "timestamp": 1772345597000, "volume": 66641.0}
{"price": 0.10541, "timestamp": 1772345599000, "volume": 474.0}
{"price": 0.10541, "timestamp": 1772345601000, "volume": 2789.0}
{"price": 0.10541, "timestamp": 1772345605000, "volume": 96.0}
{"price": 0.10542, "timestamp": 1772345609000, "volume": 104.0}
{"price": 0.10542, "timestamp": 1772345611000, "volume": 1439.0}
{"price": 0.10539, "timestamp": 1772345612000, "volume": 801.0}
{"price": 0.10538, "timestamp": 1772345618000, "volume": 1248.0}
{"price": 0.10538, "timestamp": 1772345623000, "volume": 96.0}
{"price": 0.1054, "timestamp": 1772345627000, "volume": 317.0}
{"price": 0.10542, "timestamp": 1772345633000, "volume": 1472.0}
{"price": 0.10541, "timestamp": 1772345638000, "volume": 85.0}
{"price": 0.10542, "timestamp": 1772345640000, "volume": 53.0}
{"price": 0.10543, "timestamp": 1772345641000, "volume": 6248.0}
{"price": 0.10541, "timestamp": 1772345655000, "volume": 10638.0}
{"price": 0.1054, "timestamp": 1772345657000, "volume": 314.0}
{"price": 0.1054, "timestamp": 1772345658000, "volume": 106.0}
{"price": 0.10542, "timestamp": 1772345661000, "volume": 828.0}
{"price": 0.10542, "timestamp": 1772345663000, "volume": 70.0}
{"price": 0.10541, "timestamp": 1772345664000, "volume": 96.0}
{"price": 0.10539, "timestamp": 1772345688000, "volume": 3730.0}
{"price": 0.10537, "timestamp": 1772345689000, "volume": 816.0}
{"price": 0.10531, "timestamp": 1772345690000, "volume": 29119.0}
{"price": 0.10529, "timestamp": 1772345691000, "volume": 1508.0}
{"price": 0.10531, "timestamp": 1772345700000, "volume": 53.0}
{"price": 0.10532, "timestamp": 1772345701000, "volume": 221.0}
{"price": 0.10532, "timestamp": 1772345702000, "volume": 1506.0}
{"price": 0.10532, "timestamp": 1772345703000, "volume": 7329.0}
{"price": 0.10534, "timestamp": 1772345705000, "volume": 261.0}
{"price": 0.10539, "timestamp": 1772345707000, "volume": 72672.0}
{"price": 0.1054, "timestamp": 1772345710000, "volume": 53.0}
{"price": 0.10544, "timestamp": 1772345712000, "volume": 31465.0}
{"price": 0.10542, "timestamp": 1772345713000, "volume": 2135.0}
{"price": 0.10541, "timestamp": 1772345714000, "volume": 15.0}
{"price": 0.10542, "timestamp": 1772345717000, "volume": 141.0}
{"price": 0.10543, "timestamp": 1772345720000, "volume": 57.0}
{"price": 0.10542, "timestamp": 1772345725000, "volume": 1307.0}
{"price": 0.10544, "timestamp": 1772345731000, "volume": 3220.0}
{"price": 0.10545, "timestamp": 1772345733000, "volume": 1130.0}
{"price": 0.10548, "timestamp": 1772345735000, "volume": 5297.0}
{"price": 0.10543, "timestamp": 1772345736000, "volume": 29332.0}
{"price": 0.10544, "timestamp": 1772345738000, "volume": 1900.0}
{"price": 0.10546, "timestamp": 1772345739000, "volume": 23113.0}
{"price": 0.10543, "timestamp": 1772345741000, "volume": 7949.0}
{"price": 0.1054, "timestamp": 1772345745000, "volume": 3476.0}
{"price": 0.10535, "timestamp": 1772345749000, "volume": 34060.0}
{"price": 0.10533, "timestamp": 1772345750000, "volume": 13556.0}
{"price": 0.10532, "timestamp": 1772345751000, "volume": 49.0}
{"price": 0.10531, "timestamp": 1772345755000, "volume": 14332.0}
{"price": 0.10528, "timestamp": 1772345758000, "volume": 5353.0}
{"price": 0.10524, "timestamp": 1772345760000, "volume": 26370.0}
{"price": 0.10524, "timestamp": 1772345761000, "volume": 3969.0}
{"price": 0.10524, "timestamp": 1772345762000, "volume": 1707.0}
{"price": 0.10527, "timestamp": 1772345763000, "volume": 9320.0}
{"price": 0.10527, "timestamp": 1772345764000, "volume": 3934.0}
{"price": 0.10521, "timestamp": 1772345765000, "volume": 5843.0}
{"price": 0.1052, "timestamp": 1772345767000, "volume": 104.0}
{"price": 0.1052, "timestamp": 1772345771000, "volume": 10843.0}
{"price": 0.10522, "timestamp": 1772345773000, "volume": 991.0}
{"price": 0.10522, "timestamp": 1772345779000, "volume": 4490.0}
{"price": 0.10522, "timestamp": 1772345780000, "volume": 536.0}
{"price": 0.1052, "timestamp": 1772345789000, "volume": 10000.0}
{"price": 0.10524, "timestamp": 1772345791000, "volume": 17584.0}
{"price": 0.10523, "timestamp": 1772345797000, "volume": 2227.0}
{"price": 0.10524, "timestamp": 1772345798000, "volume": 16369.0}
{"price": 0.10522, "timestamp": 1772345801000, "volume": 35027.0}
{"price": 0.10522, "timestamp": 1772345804000, "volume": 276.0}
{"price": 0.10522, "timestamp": 1772345810000, "volume": 3861.0}
{"price": 0.10514, "timestamp": 1772345816000, "volume": 41461.0}
{"price": 0.10516, "timestamp": 1772345817000, "volume": 17516.0}
{"price": 0.10516, "timestamp": 1772345820000, "volume": 2100.0}
{"price": 0.10521, "timestamp": 1772345824000, "volume": 11709.0}
{"price": 0.10518, "timestamp": 1772345826000, "volume": 13501.0}
{"price": 0.10516, "timestamp": 1772345831000, "volume": 197.0}
{"price": 0.1051, "timestamp": 1772345832000, "volume": 34468.0}
{"price": 0.10509, "timestamp": 1772345846000, "volume": 1879.0}
{"price": 0.10508, "timestamp": 1772345847000, "volume": 3998.0}
{"price": 0.10503, "timestamp": 1772345849000, "volume": 4402.0}
{"price": 0.10502, "timestamp": 1772345851000, "volume": 2392.0}
{"price": 0.10506, "timestamp": 1772345854000, "volume": 32303.0}
{"price": 0.10505, "timestamp": 1772345855000, "volume": 136.0}
{"price": 0.10503, "timestamp": 1772345856000, "volume": 260.0}
{"price": 0.10502, "timestamp": 1772345857000, "volume": 11946.0}
{"price": 0.10498, "timestamp": 1772345861000, "volume": 110283.0}
{"price": 0.10501, "timestamp": 1772345862000, "volume": 11532.0}
{"price": 0.10495, "timestamp": 1772345864000, "volume": 25601.0}
{"price": 0.10492, "timestamp": 1772345865000, "volume": 15134.0}
{"price": 0.10494, "timestamp": 1772345866000, "volume": 2060.0}
{"price": 0.10495, "timestamp": 1772345867000, "volume": 37649.0}
{"price": 0.10494, "timestamp": 1772345868000, "volume": 13.0}
{"price": 0.10486, "timestamp": 1772345869000, "volume": 123440.0}
{"price": 0.10487, "timestamp": 1772345870000, "volume": 35962.0}
{"price": 0.10489, "timestamp": 1772345871000, "volume": 29116.0}
{"price": 0.10489, "timestamp": 1772345875000, "volume": 375.0}
{"price": 0.10487, "timestamp": 1772345877000, "volume": 34.0}
{"price": 0.10487, "timestamp": 1772345879000, "volume": 276.0}
{"price": 0.10488, "timestamp": 1772345880000, "volume": 97.0}
{"price": 0.10491, "timestamp": 1772345882000, "volume": 28640.0}
{"price": 0.1049, "timestamp": 1772345883000, "volume": 2634.0}
{"price": 0.10489, "timestamp": 1772345886000, "volume": 267.0}
{"price": 0.1049, "timestamp": 1772345903000, "volume": 12582.0}
{"price": 0.10501, "timestamp": 1772345906000, "volume": 157971.0}
{"price": 0.10498, "timestamp": 1772345907000, "volume": 8567.0}
{"price": 0.10493, "timestamp": 1772345909000, "volume": 125362.0}
{"price": 0.10493, "timestamp": 1772345910000, "volume": 8248.0}
{"price": 0.10497, "timestamp": 1772345916000, "volume": 86627.0}
{"price": 0.10494, "timestamp": 1772345917000, "volume": 12024.0}
{"price": 0.10499, "timestamp": 1772345918000, "volume": 155122.0}
{"price": 0.10492, "timestamp": 1772345919000, "volume": 13108.0}
{"price": 0.10494, "timestamp": 1772345920000, "volume": 3403.0}
{"price": 0.10492, "timestamp": 1772345921000, "volume": 16308.0}
{"price": 0.10491, "timestamp": 1772345922000, "volume": 4910.0}
{"price": 0.10497, "timestamp": 1772345927000, "volume": 99790.0}
{"price": 0.10501, "timestamp": 1772345929000, "volume": 215074.0}
{"price": 0.10495, "timestamp": 1772345930000, "volume": 5989.0}
{"price": 0.10496, "timestamp": 1772345932000, "volume": 635.0}
{"price": 0.10498, "timestamp": 1772345933000, "volume": 112784.0}
{"price": 0.10492, "timestamp": 1772345934000, "volume": 8085.0}
{"price": 0.10492, "timestamp": 1772345935000, "volume": 2950.0}
{"price": 0.10491, "timestamp": 1772345939000, "volume": 7640.0}
{"price": 0.10492, "timestamp": 1772345942000, "volume": 76.0}
{"price": 0.1049, "timestamp": 1772345943000, "volume": 67.0}
{"price": 0.10491, "timestamp": 1772345944000, "volume": 3004.0}
{"price": 0.10491, "timestamp": 1772345951000, "volume": 7179.0}
{"price": 0.10491, "timestamp": 1772345953000, "volume": 5092.0}
{"price": 0.10489, "timestamp": 1772345956000, "volume": 390.0}
{"price": 0.10483, "timestamp": 1772345957000, "volume": 27904.0}
{"price": 0.10483, "timestamp": 1772345958000, "volume": 16080.0}
{"price": 0.10482, "timestamp": 1772345959000, "volume": 4907.0}
{"price": 0.10482, "timestamp": 1772345960000, "volume": 315.0}
{"price": 0.10481, "timestamp": 1772345966000, "volume": 7870.0}
{"price": 0.10481, "timestamp": 1772345968000, "volume": 15489.0}
{"price": 0.10483, "timestamp": 1772345977000, "volume": 13591.0}
{"price": 0.10484, "timestamp": 1772345979000, "volume": 500.0}
{"price": 0.10479, "timestamp": 1772345980000, "volume": 16600.0}
{"price": 0.1048, "timestamp": 1772345983000, "volume": 4377.0}
{"price": 0.1048, "timestamp": 1772345984000, "volume": 2223.0}
{"price": 0.1048, "timestamp": 1772345986000, "volume": 279.0}
{"price": 0.1048, "timestamp": 1772345987000, "volume": 7393.0}
{"price": 0.10481, "timestamp": 1772345988000, "volume": 5292.0}
{"price": 0.10479, "timestamp": 1772345989000, "volume": 7400.0}
{"price": 0.10479, "timestamp": 1772345990000, "volume": 794.0}
{"price": 0.10478, "timestamp": 1772345992000, "volume": 2445.0}
{"price": 0.10479, "timestamp": 1772346000000, "volume": 264.0}
{"price": 0.10477, "timestamp": 1772346003000, "volume": 3704.0}
{"price": 0.1048, "timestamp": 1772346005000, "volume": 10865.0}
{"price": 0.1048, "timestamp": 1772346008000, "volume": 4829.0}
{"price": 0.10479, "timestamp": 1772346010000, "volume": 162.0}
{"price": 0.1048, "timestamp": 1772346012000, "volume": 106.0}
{"price": 0.10482, "timestamp": 1772346014000, "volume": 477.0}
{"price": 0.10481, "timestamp": 1772346015000, "volume": 2002.0}
{"price": 0.10481, "timestamp": 1772346027000, "volume": 96.0}
{"price": 0.10482, "timestamp": 1772346039000, "volume": 11676.0}
{"price": 0.10482, "timestamp": 1772346042000, "volume": 7361.0}
{"price": 0.10481, "timestamp": 1772346044000, "volume": 3617.0}
{"price": 0.1048, "timestamp": 1772346046000, "volume": 267.0}
{"price": 0.1048, "timestamp": 1772346049000, "volume": 6789.0}
{"price": 0.10481, "timestamp": 1772346050000, "volume": 178.0}
{"price": 0.10481, "timestamp": 1772346052000, "volume": 473.0}
{"price": 0.1048, "timestamp": 1772346053000, "volume": 425.0}
{"price": 0.10488, "timestamp": 1772346054000, "volume": 146581.0}
{"price": 0.10488, "timestamp": 1772346055000, "volume": 5152.0}
{"price": 0.10489, "timestamp": 1772346059000, "volume": 19060.0}
{"price": 0.10492, "timestamp": 1772346065000, "volume": 27144.0}
{"price": 0.10491, "timestamp": 1772346069000, "volume": 20512.0}
{"price": 0.10488, "timestamp": 1772346070000, "volume": 1202.0}
{"price": 0.10483, "timestamp": 1772346071000, "volume": 11072.0}
{"price": 0.10483, "timestamp": 1772346076000, "volume": 6071.0}
{"price": 0.10483, "timestamp": 1772346080000, "volume": 31.0}
{"price": 0.10484, "timestamp": 1772346086000, "volume": 2392.0}
{"price": 0.10484, "timestamp": 1772346088000, "volume": 96.0}
{"price": 0.10489, "timestamp": 1772346089000, "volume": 10661.0}
{"price": 0.10485, "timestamp": 1772346090000, "volume": 6729.0}
{"price": 0.10484, "timestamp": 1772346096000, "volume": 17717.0}
{"price": 0.10484, "timestamp": 1772346099000, "volume": 15989.0}
{"price": 0.10484, "timestamp": 1772346106000, "volume": 4946.0}
{"price": 0.10483, "timestamp": 1772346108000, "volume": 63.0}
{"price": 0.10482, "timestamp": 1772346114000, "volume": 2159.0}
{"price": 0.10476, "timestamp": 1772346117000, "volume": 21282.0}
{"price": 0.10468, "timestamp": 1772346120000, "volume": 111236.0}
{"price": 0.10471, "timestamp": 1772346122000, "volume": 6222.0}
{"price": 0.10472, "timestamp": 1772346124000, "volume": 8757.0}
{"price": 0.1047, "timestamp": 1772346126000, "volume": 707.0}
{"price": 0.1047, "timestamp": 1772346139000, "volume": 11312.0}
{"price": 0.10471, "timestamp": 1772346142000, "volume": 1099.0}
{"price": 0.10471, "timestamp": 1772346144000, "volume": 1144.0}
{"price": 0.1047, "timestamp": 1772346145000, "volume": 2225.0}
{"price": 0.10471, "timestamp": 1772346148000, "volume": 712.0}
{"price": 0.10471, "timestamp": 1772346149000, "volume": 5064.0}
{"price": 0.10474, "timestamp": 1772346151000, "volume": 14274.0}
{"price": 0.10475, "timestamp": 1772346158000, "volume": 477.0}
{"price": 0.10483, "timestamp": 1772346161000, "volume": 55865.0}
{"price": 0.1048, "timestamp": 1772346162000, "volume": 7803.0}
{"price": 0.10484, "timestamp": 1772346171000, "volume": 10348.0}
{"price": 0.10483, "timestamp": 1772346172000, "volume": 2889.0}
{"price": 0.10485, "timestamp": 1772346178000, "volume": 2384.0}
{"price": 0.10484, "timestamp": 1772346183000, "volume": 7974.0}
{"price": 0.10482, "timestamp": 1772346185000, "volume": 13523.0}
{"price": 0.10482, "timestamp": 1772346186000, "volume": 3135.0}
{"price": 0.10481, "timestamp": 1772346187000, "volume": 758.0}
{"price": 0.10478, "timestamp": 1772346188000, "volume": 20960.0}
{"price": 0.10478, "timestamp": 1772346200000, "volume": 1549.0}
{"price": 0.10479, "timestamp": 1772346203000, "volume": 1233.0}
{"price": 0.1048, "timestamp": 1772346211000, "volume": 159.0}
{"price": 0.10482, "timestamp": 1772346220000, "volume": 10741.0}
{"price": 0.10483, "timestamp": 1772346225000, "volume": 2731.0}
{"price": 0.10482, "timestamp": 1772346228000, "volume": 103.0}
{"price": 0.10483, "timestamp": 1772346231000, "volume": 4490.0}
{"price": 0.10486, "timestamp": 1772346240000, "volume": 57761.0}
{"price": 0.10486, "timestamp": 1772346244000, "volume": 477.0}
{"price": 0.10487, "timestamp": 1772346247000, "volume": 48101.0}
{"price": 0.10489, "timestamp": 1772346249000, "volume": 24788.0}
{"price": 0.10491, "timestamp": 1772346250000, "volume": 7983.0}
{"price": 0.10491, "timestamp": 1772346251000, "volume": 2413.0}
{"price": 0.10492, "timestamp": 1772346252000, "volume": 15751.0}
{"price": 0.10492, "timestamp": 1772346255000, "volume": 13634.0}
{"price": 0.10492, "timestamp": 1772346256000, "volume": 6159.0}
{"price": 0.10492, "timestamp": 1772346261000, "volume": 96.0}
{"price": 0.105, "timestamp": 1772346263000, "volume": 71674.0}
{"price": 0.105, "timestamp": 1772346264000, "volume": 1528.0}
{"price": 0.105, "timestamp": 1772346266000, "volume": 10752.0}
{"price": 0.105, "timestamp": 1772346268000, "volume": 2877.0}
{"price": 0.105, "timestamp": 1772346277000, "volume": 4255.0}
{"price": 0.10497, "timestamp": 1772346278000, "volume": 41025.0}
{"price": 0.10495, "timestamp": 1772346282000, "volume": 28890.0}
{"price": 0.10492, "timestamp": 1772346283000, "volume": 13864.0}
{"price": 0.10492, "timestamp": 1772346284000, "volume": 1323.0}
{"price": 0.10492, "timestamp": 1772346285000, "volume": 21202.0}
{"price": 0.10492, "timestamp": 1772346287000, "volume": 66.0}
{"price": 0.1049, "timestamp": 1772346290000, "volume": 2392.0}
{"price": 0.10492, "timestamp": 1772346300000, "volume": 1323.0}
{"price": 0.10492, "timestamp": 1772346301000, "volume": 96.0}
{"price": 0.10494, "timestamp": 1772346302000, "volume": 9220.0}
{"price": 0.10493, "timestamp": 1772346304000, "volume": 3224.0}
{"price": 0.10493, "timestamp": 1772346308000, "volume": 17591.0}
{"price": 0.10491, "timestamp": 1772346323000, "volume": 388.0}
{"price": 0.10491, "timestamp": 1772346324000, "volume": 143.0}
{"price": 0.10491, "timestamp": 1772346328000, "volume": 143.0}
{"price": 0.10489, "timestamp": 1772346341000, "volume": 4677.0}
{"price": 0.1049, "timestamp": 1772346345000, "volume": 4504.0}
{"price": 0.10488, "timestamp": 1772346349000, "volume": 1201.0}
{"price": 0.10488, "timestamp": 1772346353000, "volume": 6034.0}
{"price": 0.10487, "timestamp": 1772346355000, "volume": 8301.0}
{"price": 0.10488, "timestamp": 1772346358000, "volume": 143.0}
{"price": 0.10487, "timestamp": 1772346359000, "volume": 3220.0}
{"price": 0.10489, "timestamp": 1772346363000, "volume": 1365.0}
{"price": 0.10489, "timestamp": 1772346364000, "volume": 1648.0}
{"price": 0.10488, "timestamp": 1772346366000, "volume": 9.0}
{"price": 0.10489, "timestamp": 1772346368000, "volume": 96.0}
{"price": 0.10492, "timestamp": 1772346373000, "volume": 10277.0}
{"price": 0.10492, "timestamp": 1772346374000, "volume": 2869.0}
{"price": 0.10492, "timestamp": 1772346376000, "volume": 3930.0}
{"price": 0.10493, "timestamp": 1772346388000, "volume": 143.0}
{"price": 0.10496, "timestamp": 1772346399000, "volume": 43061.0}
{"price": 0.10493, "timestamp": 1772346401000, "volume": 8766.0}
{"price": 0.10493, "timestamp": 1772346409000, "volume": 27142.0}
{"price": 0.10494, "timestamp": 1772346414000, "volume": 222.0}
{"price": 0.10494, "timestamp": 1772346417000, "volume": 4055.0}
{"price": 0.10494, "timestamp": 1772346418000, "volume": 143.0}
{"price": 0.10494, "timestamp": 1772346419000, "volume": 587.0}
{"price": 0.10493, "timestamp": 1772346444000, "volume": 476.0}
{"price": 0.10493, "timestamp": 1772346445000, "volume": 3091.0}
{"price": 0.10501, "timestamp": 1772346446000, "volume": 46709.0}
{"price": 0.10501, "timestamp": 1772346447000, "volume": 342.0}
{"price": 0.10501, "timestamp": 1772346448000, "volume": 158.0}
{"price": 0.10503, "timestamp": 1772346455000, "volume": 253.0}
{"price": 0.10502, "timestamp": 1772346456000, "volume": 3589.0}
{"price": 0.10503, "timestamp": 1772346462000, "volume": 1715.0}
{"price": 0.10503, "timestamp": 1772346478000, "volume": 143.0}
{"price": 0.10501, "timestamp": 1772346488000, "volume": 13034.0}
{"price": 0.10501, "timestamp": 1772346500000, "volume": 4715.0}
{"price": 0.105, "timestamp": 1772346507000, "volume": 6509.0}
{"price": 0.10499, "timestamp": 1772346508000, "volume": 364.0}
{"price": 0.10492, "timestamp": 1772346509000, "volume": 24598.0}
{"price": 0.10493, "timestamp": 1772346512000, "volume": 13761.0}
{"price": 0.10493, "timestamp": 1772346517000, "volume": 4747.0}
{"price": 0.10493, "timestamp": 1772346521000, "volume": 12839.0}
{"price": 0.10492, "timestamp": 1772346525000, "volume": 4670.0}
{"price": 0.10492, "timestamp": 1772346538000, "volume": 143.0}
{"price": 0.10491, "timestamp": 1772346552000, "volume": 8951.0}
{"price": 0.1049, "timestamp": 1772346558000, "volume": 85.0}
{"price": 0.10491, "timestamp": 1772346561000, "volume": 209.0}
{"price": 0.10492, "timestamp": 1772346568000, "volume": 144.0}
{"price": 0.10478, "timestamp": 1772346593000, "volume": 186182.0}
{"price": 0.10474, "timestamp": 1772346594000, "volume": 83290.0}
{"price": 0.10472, "timestamp": 1772346595000, "volume": 20201.0}
{"price": 0.10472, "timestamp": 1772346599000, "volume": 8581.0}
{"price": 0.10473, "timestamp": 1772346600000, "volume": 3396.0}
{"price": 0.10476, "timestamp": 1772346601000, "volume": 18331.0}
{"price": 0.10475, "timestamp": 1772346602000, "volume": 4520.0}
{"price": 0.10477, "timestamp": 1772346605000, "volume": 485.0}
{"price": 0.10477, "timestamp": 1772346606000, "volume": 3554.0}
{"price": 0.10477, "timestamp": 1772346607000, "volume": 282.0}
{"price": 0.10477, "timestamp": 1772346608000, "volume": 919.0}
{"price": 0.10478, "timestamp": 1772346609000, "volume": 12345.0}
{"price": 0.10477, "timestamp": 1772346610000, "volume": 23767.0}
{"price": 0.10475, "timestamp": 1772346611000, "volume": 12282.0}
{"price": 0.10474, "timestamp": 1772346612000, "volume": 430.0}
{"price": 0.10474, "timestamp": 1772346613000, "volume": 616.0}
{"price": 0.10476, "timestamp": 1772346614000, "volume": 4236.0}
{"price": 0.10476, "timestamp": 1772346615000, "volume": 973.0}
{"price": 0.10475, "timestamp": 1772346616000, "volume": 4498.0}
{"price": 0.10472, "timestamp": 1772346623000, "volume": 2404.0}
{"price": 0.10471, "timestamp": 1772346625000, "volume": 2865.0}
{"price": 0.10472, "timestamp": 1772346628000, "volume": 6769.0}
{"price": 0.10472, "timestamp": 1772346635000, "volume": 1813.0}
{"price": 0.10472, "timestamp": 1772346646000, "volume": 2035.0}
{"price": 0.10469, "timestamp": 1772346651000, "volume": 2865.0}
{"price": 0.10466, "timestamp": 1772346652000, "volume": 165312.0}
{"price": 0.10467, "timestamp": 1772346653000, "volume": 96.0}
{"price": 0.10468, "timestamp": 1772346654000, "volume": 15.0}
{"price": 0.10468, "timestamp": 1772346655000, "volume": 104.0}
{"price": 0.10471, "timestamp": 1772346657000, "volume": 5228.0}
{"price": 0.1047, "timestamp": 1772346658000, "volume": 28.0}
{"price": 0.10471, "timestamp": 1772346659000, "volume": 96.0}
{"price": 0.10473, "timestamp": 1772346660000, "volume": 12189.0}
{"price": 0.10473, "timestamp": 1772346664000, "volume": 6959.0}
{"price": 0.10473, "timestamp": 1772346676000, "volume": 4485.0}
{"price": 0.10471, "timestamp": 1772346677000, "volume": 1366.0}
{"price": 0.1047, "timestamp": 1772346679000, "volume": 149.0}
{"price": 0.10471, "timestamp": 1772346683000, "volume": 1483.0}
{"price": 0.10471, "timestamp": 1772346685000, "volume": 168.0}
{"price": 0.10477, "timestamp": 1772346709000, "volume": 73055.0}
{"price": 0.10475, "timestamp": 1772346711000, "volume": 3503.0}
{"price": 0.10475, "timestamp": 1772346712000, "volume": 5960.0}
{"price": 0.10475, "timestamp": 1772346717000, "volume": 159.0}
{"price": 0.10474, "timestamp": 1772346720000, "volume": 190.0}
{"price": 0.10473, "timestamp": 1772346723000, "volume": 6580.0}
{"price": 0.10473, "timestamp": 1772346729000, "volume": 477.0}
{"price": 0.10473, "timestamp": 1772346732000, "volume": 1921.0}
{"price": 0.10473, "timestamp": 1772346735000, "volume": 486.0}
{"price": 0.10472, "timestamp": 1772346739000, "volume": 1432.0}
{"price": 0.10472, "timestamp": 1772346752000, "volume": 2140.0}
{"price": 0.1047, "timestamp": 1772346753000, "volume": 853.0}
{"price": 0.1047, "timestamp": 1772346754000, "volume": 3109.0}
{"price": 0.1047, "timestamp": 1772346760000, "volume": 1285.0}
{"price": 0.10469, "timestamp": 1772346761000, "volume": 6899.0}
{"price": 0.10468, "timestamp": 1772346763000, "volume": 32673.0}
{"price": 0.10468, "timestamp": 1772346768000, "volume": 106.0}
{"price": 0.10468, "timestamp": 1772346780000, "volume": 3796.0}
{"price": 0.10466, "timestamp": 1772346781000, "volume": 9363.0}
{"price": 0.10465, "timestamp": 1772346783000, "volume": 1768.0}
{"price": 0.10464, "timestamp": 1772346784000, "volume": 207.0}
{"price": 0.10463, "timestamp": 1772346787000, "volume": 4985.0}
{"price": 0.10461, "timestamp": 1772346788000, "volume": 1104.0}
{"price": 0.10462, "timestamp": 1772346789000, "volume": 5.0}
{"price": 0.10461, "timestamp": 1772346790000, "volume": 2636.0}
{"price": 0.10461, "timestamp": 1772346792000, "volume": 2392.0}
{"price": 0.10462, "timestamp": 1772346794000, "volume": 4586.0}
{"price": 0.10462, "timestamp": 1772346795000, "volume": 4684.0}
{"price": 0.10457, "timestamp": 1772346796000, "volume": 18697.0}
{"price": 0.1046, "timestamp": 1772346798000, "volume": 28.0}
{"price": 0.10458, "timestamp": 1772346800000, "volume": 899.0}
{"price": 0.10457, "timestamp": 1772346801000, "volume": 9.0}
{"price": 0.10459, "timestamp": 1772346807000, "volume": 2598.0}
{"price": 0.10457, "timestamp": 1772346808000, "volume": 11087.0}
{"price": 0.10457, "timestamp": 1772346809000, "volume": 37981.0}
{"price": 0.10453, "timestamp": 1772346810000, "volume": 698.0}
{"price": 0.10452, "timestamp": 1772346813000, "volume": 50.0}
{"price": 0.10451, "timestamp": 1772346815000, "volume": 9375.0}
{"price": 0.10449, "timestamp": 1772346816000, "volume": 1300.0}
{"price": 0.10448, "timestamp": 1772346817000, "volume": 4122.0}
{"price": 0.10447, "timestamp": 1772346820000, "volume": 1157.0}
{"price": 0.10446, "timestamp": 1772346821000, "volume": 1594.0}
{"price": 0.10442, "timestamp": 1772346822000, "volume": 36648.0}
{"price": 0.10443, "timestamp": 1772346823000, "volume": 5906.0}
{"price": 0.10441, "timestamp": 1772346824000, "volume": 1249.0}
{"price": 0.10441, "timestamp": 1772346826000, "volume": 192.0}
{"price": 0.10443, "timestamp": 1772346827000, "volume": 13624.0}
{"price": 0.10442, "timestamp": 1772346829000, "volume": 3334.0}
{"price": 0.10442, "timestamp": 1772346830000, "volume": 7125.0}
{"price": 0.10438, "timestamp": 1772346832000, "volume": 10356.0}
{"price": 0.10439, "timestamp": 1772346835000, "volume": 3324.0}
{"price": 0.1044, "timestamp": 1772346837000, "volume": 149.0}
{"price": 0.10436, "timestamp": 1772346838000, "volume": 17120.0}
{"price": 0.10441, "timestamp": 1772346839000, "volume": 4604.0}
{"price": 0.10444, "timestamp": 1772346841000, "volume": 4124.0}
{"price": 0.10445, "timestamp": 1772346842000, "volume": 9689.0}
{"price": 0.10449, "timestamp": 1772346843000, "volume": 89628.0}
{"price": 0.10451, "timestamp": 1772346844000, "volume": 12375.0}
{"price": 0.10451, "timestamp": 1772346845000, "volume": 96.0}
{"price": 0.10449, "timestamp": 1772346847000, "volume": 428.0}
{"price": 0.10449, "timestamp": 1772346848000, "volume": 9915.0}
{"price": 0.10448, "timestamp": 1772346850000, "volume": 2338.0}
{"price": 0.10445, "timestamp": 1772346851000, "volume": 25346.0}
{"price": 0.10444, "timestamp": 1772346852000, "volume": 2637.0}
{"price": 0.10444, "timestamp": 1772346853000, "volume": 5930.0}
{"price": 0.10443, "timestamp": 1772346855000, "volume": 909.0}
{"price": 0.10448, "timestamp": 1772346858000, "volume": 39507.0}
{"price": 0.10447, "timestamp": 1772346859000, "volume": 277.0}
{"price": 0.10447, "timestamp": 1772346860000, "volume": 4845.0}
{"price": 0.10445, "timestamp": 1772346862000, "volume": 614.0}
{"price": 0.10444, "timestamp": 1772346864000, "volume": 86.0}
{"price": 0.10444, "timestamp": 1772346865000, "volume": 270.0}
{"price": 0.10443, "timestamp": 1772346866000, "volume": 159.0}
{"price": 0.10442, "timestamp": 1772346872000, "volume": 11274.0}
{"price": 0.10439, "timestamp": 1772346879000, "volume": 47936.0}
{"price": 0.10436, "timestamp": 1772346881000, "volume": 47897.0}
{"price": 0.10438, "timestamp": 1772346882000, "volume": 50966.0}
{"price": 0.10437, "timestamp": 1772346883000, "volume": 47997.0}
{"price": 0.10439, "timestamp": 1772346884000, "volume": 132034.0}
{"price": 0.10439, "timestamp": 1772346885000, "volume": 47997.0}
{"price": 0.10436, "timestamp": 1772346886000, "volume": 47897.0}
{"price": 0.10439, "timestamp": 1772346887000, "volume": 96.0}
{"price": 0.10436, "timestamp": 1772346888000, "volume": 47897.0}
{"price": 0.10438, "timestamp": 1772346889000, "volume": 48299.0}
{"price": 0.10438, "timestamp": 1772346890000, "volume": 48772.0}
{"price": 0.10437, "timestamp": 1772346891000, "volume": 49060.0}
{"price": 0.10438, "timestamp": 1772346892000, "volume": 2488.0}
{"price": 0.10439, "timestamp": 1772346894000, "volume": 2541.0}
{"price": 0.10438, "timestamp": 1772346895000, "volume": 140.0}
{"price": 0.10438, "timestamp": 1772346896000, "volume": 140.0}
{"price": 0.10438, "timestamp": 1772346897000, "volume": 498.0}
{"price": 0.10438, "timestamp": 1772346899000, "volume": 636.0}
{"price": 0.10439, "timestamp": 1772346902000, "volume": 4614.0}
{"price": 0.10443, "timestamp": 1772346906000, "volume": 25922.0}
{"price": 0.10446, "timestamp": 1772346907000, "volume": 15308.0}
{"price": 0.10448, "timestamp": 1772346910000, "volume": 21381.0}
{"price": 0.10449, "timestamp": 1772346912000, "volume": 4161.0}
{"price": 0.10453, "timestamp": 1772346924000, "volume": 26225.0}
{"price": 0.10453, "timestamp": 1772346925000, "volume": 7424.0}
{"price": 0.10453, "timestamp": 1772346926000, "volume": 5640.0}
{"price": 0.1045, "timestamp": 1772346928000, "volume": 11173.0}
{"price": 0.10447, "timestamp": 1772346930000, "volume": 1510.0}
{"price": 0.10447, "timestamp": 1772346938000, "volume": 95.0}
{"price": 0.10447, "timestamp": 1772346945000, "volume": 7577.0}
{"price": 0.10452, "timestamp": 1772346961000, "volume": 26920.0}
{"price": 0.10451, "timestamp": 1772346962000, "volume": 7814.0}
{"price": 0.10448, "timestamp": 1772346966000, "volume": 12379.0}
{"price": 0.10446, "timestamp": 1772346988000, "volume": 6221.0}
{"price": 0.10443, "timestamp": 1772346989000, "volume": 10741.0}
{"price": 0.10444, "timestamp": 1772346990000, "volume": 30490.0}
{"price": 0.10444, "timestamp": 1772346991000, "volume": 3097.0}
{"price": 0.10443, "timestamp": 1772346996000, "volume": 3304.0}
{"price": 0.10441, "timestamp": 1772347003000, "volume": 2487.0}
{"price": 0.1044, "timestamp": 1772347008000, "volume": 658.0}
{"price": 0.10444, "timestamp": 1772347020000, "volume": 3141.0}
{"price": 0.10448, "timestamp": 1772347021000, "volume": 8193.0}
{"price": 0.10447, "timestamp": 1772347022000, "volume": 1441.0}
{"price": 0.10443, "timestamp": 1772347023000, "volume": 15944.0}
{"price": 0.10447, "timestamp": 1772347028000, "volume": 5319.0}
{"price": 0.1045, "timestamp": 1772347034000, "volume": 447.0}
{"price": 0.1045, "timestamp": 1772347035000, "volume": 2093.0}
{"price": 0.10448, "timestamp": 1772347039000, "volume": 915.0}
{"price": 0.10448, "timestamp": 1772347048000, "volume": 573.0}
{"price": 0.1044, "timestamp": 1772347051000, "volume": 175319.0}
{"price": 0.10439, "timestamp": 1772347052000, "volume": 6267.0}
{"price": 0.10437, "timestamp": 1772347054000, "volume": 202.0}
{"price": 0.10432, "timestamp": 1772347056000, "volume": 121685.0}
{"price": 0.10432, "timestamp": 1772347059000, "volume": 5934.0}
{"price": 0.10433, "timestamp": 1772347060000, "volume": 3665.0}
{"price": 0.10438, "timestamp": 1772347062000, "volume": 33201.0}
{"price": 0.10439, "timestamp": 1772347063000, "volume": 2507.0}
{"price": 0.10439, "timestamp": 1772347066000, "volume": 96.0}
{"price": 0.10441, "timestamp": 1772347069000, "volume": 1044.0}
{"price": 0.10443, "timestamp": 1772347070000, "volume": 5727.0}
{"price": 0.10443, "timestamp": 1772347072000, "volume": 1968.0}
{"price": 0.10448, "timestamp": 1772347075000, "volume": 28387.0}
{"price": 0.10449, "timestamp": 1772347076000, "volume": 53.0}
{"price": 0.10446, "timestamp": 1772347077000, "volume": 993.0}
{"price": 0.10443, "timestamp": 1772347078000, "volume": 13260.0}
{"price": 0.10443, "timestamp": 1772347082000, "volume": 1263.0}
{"price": 0.10443, "timestamp": 1772347083000, "volume": 316.0}
{"price": 0.10439, "timestamp": 1772347084000, "volume": 11992.0}
{"price": 0.10441, "timestamp": 1772347086000, "volume": 96.0}
{"price": 0.10434, "timestamp": 1772347093000, "volume": 37312.0}
{"price": 0.10433, "timestamp": 1772347096000, "volume": 140.0}
{"price": 0.10432, "timestamp": 1772347098000, "volume": 14545.0}
{"price": 0.1043, "timestamp": 1772347099000, "volume": 120.0}
{"price": 0.1043, "timestamp": 1772347100000, "volume": 568.0}
{"price": 0.1043, "timestamp": 1772347103000, "volume": 200.0}
{"price": 0.1043, "timestamp": 1772347104000, "volume": 120.0}
{"price": 0.10432, "timestamp": 1772347105000, "volume": 1419.0}
{"price": 0.10432, "timestamp": 1772347106000, "volume": 240.0}
{"price": 0.10432, "timestamp": 1772347109000, "volume": 120.0}
{"price": 0.10433, "timestamp": 1772347110000, "volume": 500.0}
{"price": 0.10433, "timestamp": 1772347111000, "volume": 5956.0}
{"price": 0.10433, "timestamp": 1772347112000, "volume": 140.0}
{"price": 0.10433, "timestamp": 1772347113000, "volume": 274.0}
{"price": 0.10433, "timestamp": 1772347116000, "volume": 7241.0}
{"price": 0.10431, "timestamp": 1772347117000, "volume": 317.0}
{"price": 0.1043, "timestamp": 1772347118000, "volume": 140.0}
{"price": 0.1043, "timestamp": 1772347119000, "volume": 8646.0}
{"price": 0.10431, "timestamp": 1772347121000, "volume": 5167.0}
{"price": 0.10433, "timestamp": 1772347123000, "volume": 2632.0}
{"price": 0.10433, "timestamp": 1772347125000, "volume": 125.0}
{"price": 0.10433, "timestamp": 1772347126000, "volume": 160.0}
{"price": 0.10436, "timestamp": 1772347127000, "volume": 15619.0}
{"price": 0.10437, "timestamp": 1772347129000, "volume": 32381.0}
{"price": 0.1043, "timestamp": 1772347130000, "volume": 112911.0}
{"price": 0.1043, "timestamp": 1772347132000, "volume": 188.0}
{"price": 0.1043, "timestamp": 1772347133000, "volume": 288.0}
{"price": 0.10431, "timestamp": 1772347135000, "volume": 882.0}
{"price": 0.10432, "timestamp": 1772347136000, "volume": 3769.0}
{"price": 0.10432, "timestamp": 1772347139000, "volume": 200.0}
{"price": 0.10435, "timestamp": 1772347144000, "volume": 13247.0}
{"price": 0.10436, "timestamp": 1772347145000, "volume": 6530.0}
{"price": 0.10438, "timestamp": 1772347147000, "volume": 299.0}
{"price": 0.1044, "timestamp": 1772347152000, "volume": 2832.0}
{"price": 0.10437, "timestamp": 1772347156000, "volume": 22842.0}
{"price": 0.10438, "timestamp": 1772347162000, "volume": 958.0}
{"price": 0.10438, "timestamp": 1772347163000, "volume": 5006.0}
{"price": 0.10436, "timestamp": 1772347167000, "volume": 4952.0}
{"price": 0.10433, "timestamp": 1772347170000, "volume": 4842.0}
{"price": 0.10433, "timestamp": 1772347176000, "volume": 96.0}
{"price": 0.10434, "timestamp": 1772347177000, "volume": 7720.0}
{"price": 0.10432, "timestamp": 1772347178000, "volume": 1970.0}
{"price": 0.1043, "timestamp": 1772347185000, "volume": 3804.0}
{"price": 0.10429, "timestamp": 1772347188000, "volume": 2392.0}
{"price": 0.1043, "timestamp": 1772347189000, "volume": 5155.0}
{"price": 0.10432, "timestamp": 1772347191000, "volume": 4091.0}
{"price": 0.10431, "timestamp": 1772347193000, "volume": 1152.0}
{"price": 0.1043, "timestamp": 1772347194000, "volume": 695.0}
{"price": 0.10429, "timestamp": 1772347195000, "volume": 7.0}
{"price": 0.10429, "timestamp": 1772347196000, "volume": 1041.0}
{"price": 0.10428, "timestamp": 1772347197000, "volume": 764.0}
{"price": 0.10428, "timestamp": 1772347200000, "volume": 366.0}
{"price": 0.1043, "timestamp": 1772347206000, "volume": 317.0}
{"price": 0.10432, "timestamp": 1772347210000, "volume": 1240.0}
{"price": 0.10426, "timestamp": 1772347212000, "volume": 84508.0}
{"price": 0.10426, "timestamp": 1772347213000, "volume": 503.0}
{"price": 0.10426, "timestamp": 1772347215000, "volume": 8254.0}
{"price": 0.10427, "timestamp": 1772347218000, "volume": 1491.0}
{"price": 0.10427, "timestamp": 1772347221000, "volume": 140.0}
{"price": 0.10432, "timestamp": 1772347226000, "volume": 22136.0}
{"price": 0.10434, "timestamp": 1772347227000, "volume": 41978.0}
{"price": 0.10436, "timestamp": 1772347228000, "volume": 12522.0}
{"price": 0.10438, "timestamp": 1772347236000, "volume": 10231.0}
{"price": 0.10437, "timestamp": 1772347237000, "volume": 2373.0}
{"price": 0.1044, "timestamp": 1772347239000, "volume": 14216.0}
{"price": 0.10441, "timestamp": 1772347241000, "volume": 149.0}
{"price": 0.10442, "timestamp": 1772347242000, "volume": 3507.0}
{"price": 0.10444, "timestamp": 1772347243000, "volume": 17312.0}
{"price": 0.10439, "timestamp": 1772347246000, "volume": 13083.0}
{"price": 0.10439, "timestamp": 1772347247000, "volume": 641.0}
{"price": 0.10434, "timestamp": 1772347252000, "volume": 12578.0}
{"price": 0.10435, "timestamp": 1772347253000, "volume": 6358.0}
{"price": 0.10435, "timestamp": 1772347259000, "volume": 4528.0}
{"price": 0.10436, "timestamp": 1772347261000, "volume": 162.0}
{"price": 0.10432, "timestamp": 1772347262000, "volume": 87441.0}
{"price": 0.10435, "timestamp": 1772347263000, "volume": 2388.0}
{"price": 0.10441, "timestamp": 1772347269000, "volume": 17676.0}
{"price": 0.10441, "timestamp": 1772347271000, "volume": 3362.0}
{"price": 0.1044, "timestamp": 1772347273000, "volume": 12063.0}
{"price": 0.10437, "timestamp": 1772347277000, "volume": 7007.0}
{"price": 0.10438, "timestamp": 1772347278000, "volume": 1372.0}
{"price": 0.10438, "timestamp": 1772347279000, "volume": 1996.0}
{"price": 0.10437, "timestamp": 1772347280000, "volume": 10216.0}
{"price": 0.10435, "timestamp": 1772347297000, "volume": 9065.0}
{"price": 0.10434, "timestamp": 1772347299000, "volume": 2246.0}
{"price": 0.10436, "timestamp": 1772347305000, "volume": 3414.0}
{"price": 0.10435, "timestamp": 1772347308000, "volume": 11430.0}
{"price": 0.10435, "timestamp": 1772347311000, "volume": 3789.0}
{"price": 0.10436, "timestamp": 1772347317000, "volume": 6600.0}
{"price": 0.10433, "timestamp": 1772347319000, "volume": 20351.0}
{"price": 0.10435, "timestamp": 1772347320000, "volume": 42404.0}
{"price": 0.10432, "timestamp": 1772347321000, "volume": 4968.0}
{"price": 0.10431, "timestamp": 1772347322000, "volume": 149.0}
{"price": 0.10428, "timestamp": 1772347323000, "volume": 9019.0}
{"price": 0.10423, "timestamp": 1772347327000, "volume": 26296.0}
{"price": 0.10422, "timestamp": 1772347328000, "volume": 8434.0}
{"price": 0.10424, "timestamp": 1772347329000, "volume": 13838.0}
{"price": 0.10424, "timestamp": 1772347330000, "volume": 28.0}
{"price": 0.10424, "timestamp": 1772347332000, "volume": 31739.0}
{"price": 0.10423, "timestamp": 1772347333000, "volume": 8099.0}
{"price": 0.10425, "timestamp": 1772347336000, "volume": 3727.0}
{"price": 0.10425, "timestamp": 1772347339000, "volume": 1316.0}
{"price": 0.10426, "timestamp": 1772347340000, "volume": 6080.0}
{"price": 0.10425, "timestamp": 1772347341000, "volume": 319.0}
{"price": 0.1042, "timestamp": 1772347342000, "volume": 10307.0}
{"price": 0.10417, "timestamp": 1772347343000, "volume": 570.0}
{"price": 0.10416, "timestamp": 1772347344000, "volume": 464.0}
{"price": 0.10416, "timestamp": 1772347349000, "volume": 10003.0}
{"price": 0.10416, "timestamp": 1772347351000, "volume": 144.0}
{"price": 0.10416, "timestamp": 1772347352000, "volume": 3425.0}
{"price": 0.10416, "timestamp": 1772347354000, "volume": 5991.0}
{"price": 0.10419, "timestamp": 1772347355000, "volume": 384507.0}
{"price": 0.10417, "timestamp": 1772347356000, "volume": 5008.0}
{"price": 0.10415, "timestamp": 1772347357000, "volume": 18542.0}
{"price": 0.10415, "timestamp": 1772347359000, "volume": 3662.0}
{"price": 0.10416, "timestamp": 1772347360000, "volume": 576.0}
{"price": 0.10415, "timestamp": 1772347362000, "volume": 5928.0}
{"price": 0.10412, "timestamp": 1772347367000, "volume": 128595.0}
{"price": 0.10416, "timestamp": 1772347372000, "volume": 18313.0}
{"price": 0.10419, "timestamp": 1772347373000, "volume": 1934.0}
{"price": 0.10421, "timestamp": 1772347374000, "volume": 8571.0}
{"price": 0.1042, "timestamp": 1772347377000, "volume": 2456.0}
{"price": 0.10418, "timestamp": 1772347380000, "volume": 2392.0}
{"price": 0.10423, "timestamp": 1772347383000, "volume": 1959.0}
{"price": 0.10423, "timestamp": 1772347384000, "volume": 2267.0}
{"price": 0.10428, "timestamp": 1772347385000, "volume": 24488.0}
{"price": 0.10433, "timestamp": 1772347388000, "volume": 12305.0}
{"price": 0.10433, "timestamp": 1772347389000, "volume": 2567.0}
{"price": 0.10434, "timestamp": 1772347394000, "volume": 3619.0}
{"price": 0.10433, "timestamp": 1772347402000, "volume": 288.0}
{"price": 0.10431, "timestamp": 1772347404000, "volume": 640.0}
{"price": 0.10428, "timestamp": 1772347405000, "volume": 14186.0}
{"price": 0.10428, "timestamp": 1772347406000, "volume": 3263.0}
{"price": 0.10428, "timestamp": 1772347407000, "volume": 351.0}
{"price": 0.10427, "timestamp": 1772347409000, "volume": 4681.0}
{"price": 0.10428, "timestamp": 1772347413000, "volume": 96.0}
{"price": 0.10428, "timestamp": 1772347414000, "volume": 524.0}
{"price": 0.10429, "timestamp": 1772347419000, "volume": 189.0}
{"price": 0.1043, "timestamp": 1772347422000, "volume": 1323.0}
{"price": 0.10429, "timestamp": 1772347431000, "volume": 4285.0}
{"price": 0.10431, "timestamp": 1772347447000, "volume": 38918.0}
{"price": 0.10435, "timestamp": 1772347451000, "volume": 18155.0}
{"price": 0.10437, "timestamp": 1772347454000, "volume": 4301.0}
{"price": 0.10451, "timestamp": 1772347468000, "volume": 169758.0}
{"price": 0.10451, "timestamp": 1772347469000, "volume": 20744.0}
{"price": 0.10455, "timestamp": 1772347470000, "volume": 1015.0}
{"price": 0.10456, "timestamp": 1772347471000, "volume": 1351.0}
{"price": 0.10457, "timestamp": 1772347472000, "volume": 96.0}
{"price": 0.10459, "timestamp": 1772347473000, "volume": 2386.0}
{"price": 0.1046, "timestamp": 1772347475000, "volume": 4360.0}
{"price": 0.10459, "timestamp": 1772347478000, "volume": 86.0}
{"price": 0.10459, "timestamp": 1772347480000, "volume": 3310.0}
{"price": 0.10459, "timestamp": 1772347483000, "volume": 4586.0}
{"price": 0.10459, "timestamp": 1772347486000, "volume": 4590.0}
{"price": 0.10454, "timestamp": 1772347487000, "volume": 60329.0}
{"price": 0.10459, "timestamp": 1772347491000, "volume": 25272.0}
{"price": 0.10462, "timestamp": 1772347492000, "volume": 14413.0}
{"price": 0.10462, "timestamp": 1772347493000, "volume": 534.0}
{"price": 0.10458, "timestamp": 1772347498000, "volume": 59200.0}
{"price": 0.10457, "timestamp": 1772347500000, "volume": 102.0}
{"price": 0.10456, "timestamp": 1772347501000, "volume": 8467.0}
{"price": 0.10455, "timestamp": 1772347502000, "volume": 6928.0}
{"price": 0.10454, "timestamp": 1772347506000, "volume": 398.0}
{"price": 0.10454, "timestamp": 1772347513000, "volume": 4793.0}
{"price": 0.10454, "timestamp": 1772347514000, "volume": 2257.0}
{"price": 0.10454, "timestamp": 1772347517000, "volume": 23.0}
{"price": 0.10453, "timestamp": 1772347518000, "volume": 15.0}
{"price": 0.10453, "timestamp": 1772347527000, "volume": 582.0}
{"price": 0.10451, "timestamp": 1772347534000, "volume": 12050.0}
{"price": 0.10448, "timestamp": 1772347536000, "volume": 24060.0}
{"price": 0.1045, "timestamp": 1772347537000, "volume": 245.0}
{"price": 0.1045, "timestamp": 1772347549000, "volume": 398.0}
{"price": 0.1045, "timestamp": 1772347552000, "volume": 95.0}
{"price": 0.10451, "timestamp": 1772347572000, "volume": 18449.0}
{"price": 0.10434, "timestamp": 1772347582000, "volume": 601464.0}
{"price": 0.1043, "timestamp": 1772347583000, "volume": 13760.0}
{"price": 0.1043, "timestamp": 1772347584000, "volume": 83.0}
{"price": 0.1043, "timestamp": 1772347585000, "volume": 1239.0}
{"price": 0.10431, "timestamp": 1772347586000, "volume": 425.0}
{"price": 0.10423, "timestamp": 1772347587000, "volume": 1945.0}
{"price": 0.10425, "timestamp": 1772347588000, "volume": 5117.0}
{"price": 0.10427, "timestamp": 1772347590000, "volume": 17557.0}
{"price": 0.10428, "timestamp": 1772347594000, "volume": 1424.0}
{"price": 0.10429, "timestamp": 1772347595000, "volume": 14682.0}
{"price": 0.10429, "timestamp": 1772347598000, "volume": 111.0}
{"price": 0.1043, "timestamp": 1772347601000, "volume": 2580.0}
{"price": 0.10426, "timestamp": 1772347606000, "volume": 18709.0}
{"price": 0.10428, "timestamp": 1772347607000, "volume": 418.0}
{"price": 0.10429, "timestamp": 1772347609000, "volume": 1327.0}
{"price": 0.10431, "timestamp": 1772347610000, "volume": 8289.0}
{"price": 0.10431, "timestamp": 1772347614000, "volume": 272.0}
{"price": 0.10437, "timestamp": 1772347615000, "volume": 87694.0}
{"price": 0.10437, "timestamp": 1772347617000, "volume": 964.0}
{"price": 0.10437, "timestamp": 1772347618000, "volume": 96.0}
{"price": 0.10438, "timestamp": 1772347621000, "volume": 305.0}
{"price": 0.10439, "timestamp": 1772347629000, "volume": 149.0}
{"price": 0.1044, "timestamp": 1772347630000, "volume": 247.0}
{"price": 0.10442, "timestamp": 1772347631000, "volume": 370.0}
{"price": 0.10443, "timestamp": 1772347632000, "volume": 4577.0}
{"price": 0.10447, "timestamp": 1772347655000, "volume": 9977.0}
{"price": 0.10447, "timestamp": 1772347660000, "volume": 942.0}
{"price": 0.10448, "timestamp": 1772347663000, "volume": 265.0}
{"price": 0.10449, "timestamp": 1772347667000, "volume": 222.0}
{"price": 0.1045, "timestamp": 1772347669000, "volume": 149.0}
{"price": 0.10452, "timestamp": 1772347680000, "volume": 14782.0}
{"price": 0.10452, "timestamp": 1772347681000, "volume": 5033.0}
{"price": 0.10452, "timestamp": 1772347684000, "volume": 8243.0}
{"price": 0.10452, "timestamp": 1772347723000, "volume": 2479.0}
{"price": 0.10453, "timestamp": 1772347728000, "volume": 5.0}
{"price": 0.10455, "timestamp": 1772347731000, "volume": 25910.0}
{"price": 0.10454, "timestamp": 1772347732000, "volume": 823.0}
{"price": 0.10453, "timestamp": 1772347733000, "volume": 868.0}
{"price": 0.10451, "timestamp": 1772347736000, "volume": 3085.0}
{"price": 0.10452, "timestamp": 1772347741000, "volume": 316.0}
{"price": 0.10451, "timestamp": 1772347744000, "volume": 192.0}
{"price": 0.10451, "timestamp": 1772347747000, "volume": 96.0}
{"price": 0.10451, "timestamp": 1772347753000, "volume": 120.0}
{"price": 0.10451, "timestamp": 1772347768000, "volume": 953.0}
{"price": 0.10454, "timestamp": 1772347769000, "volume": 4930.0}
{"price": 0.10454, "timestamp": 1772347770000, "volume": 31722.0}
{"price": 0.10454, "timestamp": 1772347771000, "volume": 10180.0}
{"price": 0.10453, "timestamp": 1772347778000, "volume": 287.0}
{"price": 0.10452, "timestamp": 1772347785000, "volume": 86.0}
{"price": 0.10447, "timestamp": 1772347788000, "volume": 9572.0}
{"price": 0.10449, "timestamp": 1772347789000, "volume": 11130.0}
{"price": 0.1045, "timestamp": 1772347791000, "volume": 302.0}
{"price": 0.10451, "timestamp": 1772347793000, "volume": 266.0}
{"price": 0.10452, "timestamp": 1772347803000, "volume": 1334.0}
{"price": 0.10456, "timestamp": 1772347812000, "volume": 58304.0}
{"price": 0.10456, "timestamp": 1772347813000, "volume": 4380.0}
{"price": 0.10457, "timestamp": 1772347814000, "volume": 8507.0}
{"price": 0.10457, "timestamp": 1772347815000, "volume": 2194.0}
{"price": 0.10461, "timestamp": 1772347817000, "volume": 21909.0}
{"price": 0.10461, "timestamp": 1772347818000, "volume": 890.0}
{"price": 0.1046, "timestamp": 1772347824000, "volume": 1526.0}
{"price": 0.10457, "timestamp": 1772347828000, "volume": 5277.0}
{"price": 0.10456, "timestamp": 1772347829000, "volume": 117.0}
{"price": 0.10456, "timestamp": 1772347836000, "volume": 182.0}
{"price": 0.10458, "timestamp": 1772347837000, "volume": 4730.0}
{"price": 0.10457, "timestamp": 1772347839000, "volume": 107.0}
{"price": 0.10457, "timestamp": 1772347841000, "volume": 3826.0}
{"price": 0.10454, "timestamp": 1772347842000, "volume": 5226.0}
{"price": 0.10451, "timestamp": 1772347843000, "volume": 1317.0}
{"price": 0.10451, "timestamp": 1772347846000, "volume": 4842.0}
{"price": 0.10452, "timestamp": 1772347853000, "volume": 2742.0}
{"price": 0.10454, "timestamp": 1772347857000, "volume": 10536.0}
{"price": 0.10453, "timestamp": 1772347858000, "volume": 96.0}
{"price": 0.10453, "timestamp": 1772347860000, "volume": 9987.0}
{"price": 0.10454, "timestamp": 1772347864000, "volume": 3049.0}
{"price": 0.10453, "timestamp": 1772347871000, "volume": 4849.0}
{"price": 0.10452, "timestamp": 1772347876000, "volume": 2313.0}
{"price": 0.10453, "timestamp": 1772347886000, "volume": 4063.0}
{"price": 0.10455, "timestamp": 1772347887000, "volume": 19688.0}
{"price": 0.10454, "timestamp": 1772347889000, "volume": 350.0}
{"price": 0.10454, "timestamp": 1772347905000, "volume": 341.0}
{"price": 0.10453, "timestamp": 1772347907000, "volume": 1468.0}
{"price": 0.10451, "timestamp": 1772347912000, "volume": 2916.0}
{"price": 0.1045, "timestamp": 1772347914000, "volume": 21.0}
{"price": 0.1045, "timestamp": 1772347920000, "volume": 966.0}
{"price": 0.1045, "timestamp": 1772347927000, "volume": 579.0}
{"price": 0.10451, "timestamp": 1772347930000, "volume": 3603.0}
{"price": 0.1045, "timestamp": 1772347933000, "volume": 346.0}
{"price": 0.1045, "timestamp": 1772347937000, "volume": 2314.0}
{"price": 0.10451, "timestamp": 1772347944000, "volume": 374.0}
{"price": 0.10451, "timestamp": 1772347949000, "volume": 976.0}
{"price": 0.10455, "timestamp": 1772347950000, "volume": 13338.0}
{"price": 0.10456, "timestamp": 1772347951000, "volume": 1316.0}
{"price": 0.10456, "timestamp": 1772347953000, "volume": 11.0}
{"price": 0.10455, "timestamp": 1772347954000, "volume": 7134.0}
{"price": 0.10455, "timestamp": 1772347955000, "volume": 5.0}
{"price": 0.10457, "timestamp": 1772347958000, "volume": 46454.0}
{"price": 0.10457, "timestamp": 1772347961000, "volume": 13.0}
{"price": 0.10461, "timestamp": 1772347963000, "volume": 12007.0}
{"price": 0.10464, "timestamp": 1772347969000, "volume": 487.0}
{"price": 0.10467, "timestamp": 1772347970000, "volume": 11619.0}
{"price": 0.10468, "timestamp": 1772347971000, "volume": 9523.0}
{"price": 0.10469, "timestamp": 1772347973000, "volume": 842.0}
{"price": 0.10469, "timestamp": 1772347974000, "volume": 273.0}
{"price": 0.10469, "timestamp": 1772347976000, "volume": 56.0}
{"price": 0.10469, "timestamp": 1772347979000, "volume": 1772.0}
{"price": 0.10471, "timestamp": 1772347980000, "volume": 4013.0}
{"price": 0.10471, "timestamp": 1772347982000, "volume": 4246.0}
{"price": 0.10463, "timestamp": 1772347983000, "volume": 39529.0}
{"price": 0.10463, "timestamp": 1772347984000, "volume": 10906.0}
{"price": 0.10461, "timestamp": 1772347986000, "volume": 2194.0}
{"price": 0.10462, "timestamp": 1772347988000, "volume": 3676.0}
{"price": 0.10462, "timestamp": 1772347989000, "volume": 1263.0}
{"price": 0.10463, "timestamp": 1772347990000, "volume": 96.0}
{"price": 0.10463, "timestamp": 1772347994000, "volume": 228.0}
{"price": 0.10462, "timestamp": 1772347996000, "volume": 253.0}
{"price": 0.10461, "timestamp": 1772348004000, "volume": 8.0}
{"price": 0.10462, "timestamp": 1772348007000, "volume": 473.0}
{"price": 0.10463, "timestamp": 1772348009000, "volume": 1271.0}
{"price": 0.10468, "timestamp": 1772348015000, "volume": 16180.0}
{"price": 0.10465, "timestamp": 1772348016000, "volume": 17375.0}
{"price": 0.10464, "timestamp": 1772348019000, "volume": 48.0}
{"price": 0.10464, "timestamp": 1772348029000, "volume": 581.0}
{"price": 0.10463, "timestamp": 1772348039000, "volume": 98.0}
{"price": 0.10464, "timestamp": 1772348041000, "volume": 880.0}
{"price": 0.1047, "timestamp": 1772348042000, "volume": 31159.0}
{"price": 0.10472, "timestamp": 1772348043000, "volume": 1989.0}
{"price": 0.10475, "timestamp": 1772348044000, "volume": 447.0}
{"price": 0.10479, "timestamp": 1772348045000, "volume": 3905.0}
{"price": 0.10479, "timestamp": 1772348046000, "volume": 4719.0}
{"price": 0.10479, "timestamp": 1772348052000, "volume": 1014.0}
{"price": 0.10476, "timestamp": 1772348054000, "volume": 5074.0}
{"price": 0.10475, "timestamp": 1772348055000, "volume": 6606.0}
{"price": 0.10478, "timestamp": 1772348057000, "volume": 23117.0}
{"price": 0.10478, "timestamp": 1772348059000, "volume": 283.0}
{"price": 0.10479, "timestamp": 1772348066000, "volume": 18124.0}
{"price": 0.10479, "timestamp": 1772348072000, "volume": 470.0}
{"price": 0.10478, "timestamp": 1772348078000, "volume": 1507.0}
{"price": 0.10474, "timestamp": 1772348079000, "volume": 8239.0}
{"price": 0.10473, "timestamp": 1772348081000, "volume": 427.0}
{"price": 0.10472, "timestamp": 1772348091000, "volume": 85.0}
{"price": 0.10472, "timestamp": 1772348092000, "volume": 2286.0}
{"price": 0.10472, "timestamp": 1772348094000, "volume": 57.0}
{"price": 0.10471, "timestamp": 1772348099000, "volume": 2224.0}
{"price": 0.10469, "timestamp": 1772348102000, "volume": 13093.0}
{"price": 0.1047, "timestamp": 1772348106000, "volume": 193.0}
{"price": 0.1047, "timestamp": 1772348108000, "volume": 824.0}
{"price": 0.10468, "timestamp": 1772348110000, "volume": 7925.0}
{"price": 0.10468, "timestamp": 1772348111000, "volume": 248.0}
{"price": 0.10469, "timestamp": 1772348115000, "volume": 192.0}
{"price": 0.1047, "timestamp": 1772348135000, "volume": 421.0}
{"price": 0.1047, "timestamp": 1772348157000, "volume": 1871.0}
{"price": 0.10469, "timestamp": 1772348162000, "volume": 96.0}
{"price": 0.10475, "timestamp": 1772348176000, "volume": 13459.0}
{"price": 0.10479, "timestamp": 1772348177000, "volume": 668.0}
{"price": 0.10479, "timestamp": 1772348178000, "volume": 2681.0}
{"price": 0.10481, "timestamp": 1772348191000, "volume": 7716.0}
{"price": 0.10483, "timestamp": 1772348194000, "volume": 4497.0}
{"price": 0.1048, "timestamp": 1772348208000, "volume": 586.0}
{"price": 0.10479, "timestamp": 1772348209000, "volume": 149.0}
{"price": 0.10475, "timestamp": 1772348210000, "volume": 10718.0}
{"price": 0.10478, "timestamp": 1772348220000, "volume": 7541.0}
{"price": 0.10474, "timestamp": 1772348222000, "volume": 7295.0}
{"price": 0.10475, "timestamp": 1772348228000, "volume": 1.0}
{"price": 0.10473, "timestamp": 1772348233000, "volume": 1341.0}
{"price": 0.10473, "timestamp": 1772348241000, "volume": 10035.0}
{"price": 0.10472, "timestamp": 1772348242000, "volume": 743.0}
{"price": 0.10472, "timestamp": 1772348245000, "volume": 36466.0}
{"price": 0.10474, "timestamp": 1772348263000, "volume": 343.0}
{"price": 0.10474, "timestamp": 1772348282000, "volume": 115.0}
{"price": 0.10474, "timestamp": 1772348284000, "volume": 20.0}
{"price": 0.10474, "timestamp": 1772348308000, "volume": 5202.0}
{"price": 0.10471, "timestamp": 1772348327000, "volume": 10677.0}
{"price": 0.1047, "timestamp": 1772348329000, "volume": 1129.0}
{"price": 0.10469, "timestamp": 1772348336000, "volume": 1138.0}
{"price": 0.1047, "timestamp": 1772348342000, "volume": 413.0}
{"price": 0.10471, "timestamp": 1772348343000, "volume": 117.0}
{"price": 0.10472, "timestamp": 1772348344000, "volume": 509.0}
{"price": 0.10473, "timestamp": 1772348346000, "volume": 149.0}
{"price": 0.10473, "timestamp": 1772348348000, "volume": 9366.0}
{"price": 0.10474, "timestamp": 1772348351000, "volume": 3580.0}
{"price": 0.10473, "timestamp": 1772348399000, "volume": 85.0}
{"price": 0.10477, "timestamp": 1772348400000, "volume": 9781.0}
{"price": 0.10474, "timestamp": 1772348401000, "volume": 26743.0}
{"price": 0.10473, "timestamp": 1772348402000, "volume": 119.0}
{"price": 0.10481, "timestamp": 1772348405000, "volume": 11218.0}
{"price": 0.10483, "timestamp": 1772348412000, "volume": 8082.0}
{"price": 0.10483, "timestamp": 1772348414000, "volume": 262.0}
{"price": 0.10484, "timestamp": 1772348415000, "volume": 1669.0}
{"price": 0.10483, "timestamp": 1772348419000, "volume": 40.0}
{"price": 0.10482, "timestamp": 1772348420000, "volume": 168.0}
{"price": 0.10483, "timestamp": 1772348425000, "volume": 5257.0}
{"price": 0.10481, "timestamp": 1772348428000, "volume": 1144.0}
{"price": 0.10477, "timestamp": 1772348432000, "volume": 13044.0}
{"price": 0.10474, "timestamp": 1772348433000, "volume": 9809.0}
{"price": 0.10473, "timestamp": 1772348461000, "volume": 1456.0}
{"price": 0.10472, "timestamp": 1772348465000, "volume": 1532.0}
{"price": 0.10472, "timestamp": 1772348467000, "volume": 914.0}
{"price": 0.1047, "timestamp": 1772348475000, "volume": 15935.0}
{"price": 0.1047, "timestamp": 1772348480000, "volume": 773.0}
{"price": 0.10471, "timestamp": 1772348481000, "volume": 96.0}
{"price": 0.10472, "timestamp": 1772348483000, "volume": 2953.0}
{"price": 0.10474, "timestamp": 1772348485000, "volume": 27707.0}
{"price": 0.10475, "timestamp": 1772348494000, "volume": 301211.0}
{"price": 0.10474, "timestamp": 1772348495000, "volume": 10458.0}
{"price": 0.10474, "timestamp": 1772348502000, "volume": 3306.0}
{"price": 0.10473, "timestamp": 1772348526000, "volume": 4040.0}
{"price": 0.10473, "timestamp": 1772348528000, "volume": 203.0}
{"price": 0.10476, "timestamp": 1772348529000, "volume": 775.0}
{"price": 0.10477, "timestamp": 1772348536000, "volume": 263.0}
{"price": 0.10476, "timestamp": 1772348540000, "volume": 24045.0}
{"price": 0.10479, "timestamp": 1772348544000, "volume": 13536.0}
{"price": 0.10479, "timestamp": 1772348547000, "volume": 938.0}
{"price": 0.10475, "timestamp": 1772348548000, "volume": 30184.0}
{"price": 0.10475, "timestamp": 1772348563000, "volume": 881.0}
{"price": 0.10473, "timestamp": 1772348569000, "volume": 799.0}
{"price": 0.10472, "timestamp": 1772348571000, "volume": 1334.0}
{"price": 0.10472, "timestamp": 1772348572000, "volume": 227.0}
{"price": 0.10472, "timestamp": 1772348576000, "volume": 1126.0}
{"price": 0.10472, "timestamp": 1772348581000, "volume": 948.0}
{"price": 0.10472, "timestamp": 1772348584000, "volume": 2103.0}
{"price": 0.10471, "timestamp": 1772348585000, "volume": 6053.0}
{"price": 0.1047, "timestamp": 1772348587000, "volume": 24436.0}
{"price": 0.10471, "timestamp": 1772348595000, "volume": 8576.0}
{"price": 0.10471, "timestamp": 1772348596000, "volume": 96.0}
{"price": 0.10473, "timestamp": 1772348598000, "volume": 2008.0}
{"price": 0.10474, "timestamp": 1772348601000, "volume": 277.0}
{"price": 0.10474, "timestamp": 1772348604000, "volume": 729.0}
{"price": 0.10473, "timestamp": 1772348615000, "volume": 151.0}
{"price": 0.10473, "timestamp": 1772348620000, "volume": 1812.0}
{"price": 0.10474, "timestamp": 1772348621000, "volume": 2000.0}
{"price": 0.10473, "timestamp": 1772348626000, "volume": 549.0}
{"price": 0.10472, "timestamp": 1772348640000, "volume": 1270.0}
{"price": 0.10469, "timestamp": 1772348642000, "volume": 17473.0}
{"price": 0.10469, "timestamp": 1772348643000, "volume": 96.0}
{"price": 0.10464, "timestamp": 1772348646000, "volume": 63793.0}
{"price": 0.10464, "timestamp": 1772348647000, "volume": 3363.0}
{"price": 0.10468, "timestamp": 1772348651000, "volume": 7306.0}
{"price": 0.10469, "timestamp": 1772348655000, "volume": 5041.0}
{"price": 0.1047, "timestamp": 1772348656000, "volume": 3224.0}
{"price": 0.10471, "timestamp": 1772348657000, "volume": 6134.0}
{"price": 0.10469, "timestamp": 1772348661000, "volume": 11285.0}
{"price": 0.10467, "timestamp": 1772348662000, "volume": 46403.0}
{"price": 0.10467, "timestamp": 1772348667000, "volume": 147.0}
{"price": 0.10465, "timestamp": 1772348674000, "volume": 10041.0}
{"price": 0.10469, "timestamp": 1772348681000, "volume": 2076.0}
{"price": 0.10471, "timestamp": 1772348690000, "volume": 352.0}
{"price": 0.10477, "timestamp": 1772348691000, "volume": 5478.0}
{"price": 0.10476, "timestamp": 1772348692000, "volume": 27725.0}
{"price": 0.10475, "timestamp": 1772348694000, "volume": 162.0}
{"price": 0.10473, "timestamp": 1772348696000, "volume": 6177.0}
{"price": 0.10475, "timestamp": 1772348700000, "volume": 646.0}
{"price": 0.10475, "timestamp": 1772348706000, "volume": 85.0}
{"price": 0.10475, "timestamp": 1772348712000, "volume": 468.0}
{"price": 0.10472, "timestamp": 1772348719000, "volume": 574.0}
{"price": 0.1047, "timestamp": 1772348731000, "volume": 514.0}
{"price": 0.10469, "timestamp": 1772348741000, "volume": 1626.0}
{"price": 0.10468, "timestamp": 1772348742000, "volume": 297.0}
{"price": 0.10468, "timestamp": 1772348745000, "volume": 3148.0}
{"price": 0.10469, "timestamp": 1772348760000, "volume": 471.0}
{"price": 0.10469, "timestamp": 1772348761000, "volume": 857.0}
{"price": 0.10469, "timestamp": 1772348762000, "volume": 115.0}
{"price": 0.1047, "timestamp": 1772348783000, "volume": 1341.0}
{"price": 0.10472, "timestamp": 1772348794000, "volume": 7983.0}
{"price": 0.10474, "timestamp": 1772348795000, "volume": 413.0}
{"price": 0.10476, "timestamp": 1772348814000, "volume": 7545.0}
{"price": 0.10479, "timestamp": 1772348824000, "volume": 4856.0}
{"price": 0.10478, "timestamp": 1772348825000, "volume": 36619.0}
{"price": 0.10475, "timestamp": 1772348826000, "volume": 5192.0}
{"price": 0.10474, "timestamp": 1772348828000, "volume": 335.0}
{"price": 0.10475, "timestamp": 1772348860000, "volume": 32122.0}
{"price": 0.10475, "timestamp": 1772348861000, "volume": 2342.0}
{"price": 0.10474, "timestamp": 1772348862000, "volume": 274.0}
{"price": 0.10475, "timestamp": 1772348877000, "volume": 13417.0}
{"price": 0.10474, "timestamp": 1772348907000, "volume": 692.0}
{"price": 0.10476, "timestamp": 1772348911000, "volume": 3236.0}
{"price": 0.10477, "timestamp": 1772348917000, "volume": 6891.0}
{"price": 0.1048, "timestamp": 1772348923000, "volume": 42397.0}
{"price": 0.10475, "timestamp": 1772348924000, "volume": 29217.0}
{"price": 0.10473, "timestamp": 1772348925000, "volume": 13417.0}
{"price": 0.10476, "timestamp": 1772348928000, "volume": 202.0}
{"price": 0.10476, "timestamp": 1772348929000, "volume": 96.0}
{"price": 0.10474, "timestamp": 1772348930000, "volume": 7441.0}
{"price": 0.10473, "timestamp": 1772348931000, "volume": 825.0}
{"price": 0.10477, "timestamp": 1772348940000, "volume": 27343.0}
{"price": 0.10478, "timestamp": 1772348941000, "volume": 8829.0}
{"price": 0.10477, "timestamp": 1772348945000, "volume": 5064.0}
{"price": 0.10476, "timestamp": 1772348951000, "volume": 226.0}
{"price": 0.10475, "timestamp": 1772348953000, "volume": 149.0}
{"price": 0.10477, "timestamp": 1772348977000, "volume": 15207.0}
{"price": 0.10479, "timestamp": 1772348978000, "volume": 921.0}
{"price": 0.10481, "timestamp": 1772348979000, "volume": 12505.0}
{"price": 0.10481, "timestamp": 1772348980000, "volume": 2414.0}
{"price": 0.10483, "timestamp": 1772348991000, "volume": 695.0}
{"price": 0.10485, "timestamp": 1772349000000, "volume": 488.0}
{"price": 0.10484, "timestamp": 1772349012000, "volume": 85.0}
{"price": 0.10483, "timestamp": 1772349014000, "volume": 10199.0}
{"price": 0.10485, "timestamp": 1772349021000, "volume": 172.0}
{"price": 0.10486, "timestamp": 1772349024000, "volume": 614.0}
{"price": 0.1049, "timestamp": 1772349025000, "volume": 11858.0}
{"price": 0.10491, "timestamp": 1772349026000, "volume": 245.0}
{"price": 0.10489, "timestamp": 1772349031000, "volume": 20784.0}
{"price": 0.1049, "timestamp": 1772349032000, "volume": 192.0}
{"price": 0.10491, "timestamp": 1772349037000, "volume": 149.0}
{"price": 0.10492, "timestamp": 1772349044000, "volume": 2781.0}
{"price": 0.10493, "timestamp": 1772349051000, "volume": 161.0}
{"price": 0.10494, "timestamp": 1772349052000, "volume": 150.0}
{"price": 0.10496, "timestamp": 1772349053000, "volume": 387.0}
{"price": 0.10499, "timestamp": 1772349054000, "volume": 4027.0}
{"price": 0.10499, "timestamp": 1772349055000, "volume": 3853.0}
{"price": 0.10494, "timestamp": 1772349056000, "volume": 28640.0}
{"price": 0.10497, "timestamp": 1772349057000, "volume": 4722.0}
{"price": 0.10498, "timestamp": 1772349059000, "volume": 96.0}
{"price": 0.105, "timestamp": 1772349060000, "volume": 451.0}
{"price": 0.10504, "timestamp": 1772349061000, "volume": 38392.0}
{"price": 0.10504, "timestamp": 1772349062000, "volume": 96.0}
{"price": 0.10504, "timestamp": 1772349063000, "volume": 95.0}
{"price": 0.10504, "timestamp": 1772349064000, "volume": 4219.0}
{"price": 0.10504, "timestamp": 1772349067000, "volume": 424.0}
{"price": 0.10507, "timestamp": 1772349068000, "volume": 1923.0}
{"price": 0.10506, "timestamp": 1772349069000, "volume": 106.0}
{"price": 0.10503, "timestamp": 1772349070000, "volume": 5350.0}
{"price": 0.10507, "timestamp": 1772349071000, "volume": 7307.0}
{"price": 0.10507, "timestamp": 1772349074000, "volume": 10.0}
{"price": 0.10509, "timestamp": 1772349078000, "volume": 28865.0}
{"price": 0.10512, "timestamp": 1772349079000, "volume": 624.0}
{"price": 0.10512, "timestamp": 1772349082000, "volume": 932.0}
{"price": 0.10513, "timestamp": 1772349090000, "volume": 3621.0}
{"price": 0.10513, "timestamp": 1772349092000, "volume": 450.0}
{"price": 0.10514, "timestamp": 1772349093000, "volume": 165.0}
{"price": 0.10517, "timestamp": 1772349094000, "volume": 9494.0}
{"price": 0.10515, "timestamp": 1772349097000, "volume": 21880.0}
{"price": 0.10518, "timestamp": 1772349098000, "volume": 1984.0}
{"price": 0.10523, "timestamp": 1772349101000, "volume": 60056.0}
{"price": 0.10526, "timestamp": 1772349105000, "volume": 10040.0}
{"price": 0.10527, "timestamp": 1772349106000, "volume": 11764.0}
{"price": 0.10528, "timestamp": 1772349107000, "volume": 2670.0}
{"price": 0.10529, "timestamp": 1772349111000, "volume": 772.0}
{"price": 0.10531, "timestamp": 1772349112000, "volume": 109.0}
{"price": 0.10532, "timestamp": 1772349113000, "volume": 55.0}
{"price": 0.10535, "timestamp": 1772349114000, "volume": 25462.0}
{"price": 0.10532, "timestamp": 1772349115000, "volume": 3158.0}
{"price": 0.10533, "timestamp": 1772349116000, "volume": 1610.0}
{"price": 0.10534, "timestamp": 1772349118000, "volume": 96.0}
{"price": 0.10533, "timestamp": 1772349120000, "volume": 112.0}
{"price": 0.1053, "timestamp": 1772349121000, "volume": 12341.0}
{"price": 0.10529, "timestamp": 1772349122000, "volume": 6726.0}
{"price": 0.10525, "timestamp": 1772349123000, "volume": 74398.0}
{"price": 0.10523, "timestamp": 1772349124000, "volume": 3506.0}
{"price": 0.1052, "timestamp": 1772349125000, "volume": 12716.0}
{"price": 0.1052, "timestamp": 1772349127000, "volume": 2646.0}
{"price": 0.10521, "timestamp": 1772349128000, "volume": 353.0}
{"price": 0.10515, "timestamp": 1772349129000, "volume": 88691.0}
{"price": 0.10515, "timestamp": 1772349131000, "volume": 313.0}
{"price": 0.1052, "timestamp": 1772349138000, "volume": 16501.0}
{"price": 0.10518, "timestamp": 1772349146000, "volume": 26109.0}
{"price": 0.10517, "timestamp": 1772349147000, "volume": 106.0}
{"price": 0.10516, "timestamp": 1772349149000, "volume": 2589.0}
{"price": 0.10514, "timestamp": 1772349153000, "volume": 3112.0}
{"price": 0.10515, "timestamp": 1772349155000, "volume": 9702.0}
{"price": 0.10516, "timestamp": 1772349158000, "volume": 552.0}
{"price": 0.10514, "timestamp": 1772349163000, "volume": 10936.0}
{"price": 0.10516, "timestamp": 1772349164000, "volume": 17604.0}
{"price": 0.10516, "timestamp": 1772349170000, "volume": 23781.0}
{"price": 0.10514, "timestamp": 1772349171000, "volume": 33280.0}
{"price": 0.10514, "timestamp": 1772349180000, "volume": 121.0}
{"price": 0.10513, "timestamp": 1772349194000, "volume": 3935.0}
{"price": 0.10518, "timestamp": 1772349197000, "volume": 9175.0}
{"price": 0.10519, "timestamp": 1772349199000, "volume": 53.0}
{"price": 0.10522, "timestamp": 1772349200000, "volume": 16606.0}
{"price": 0.10523, "timestamp": 1772349205000, "volume": 2188.0}
{"price": 0.10522, "timestamp": 1772349214000, "volume": 18288.0}
{"price": 0.10521, "timestamp": 1772349220000, "volume": 3552.0}
{"price": 0.10521, "timestamp": 1772349222000, "volume": 719.0}
{"price": 0.10521, "timestamp": 1772349224000, "volume": 1680.0}
{"price": 0.10519, "timestamp": 1772349227000, "volume": 8344.0}
{"price": 0.10517, "timestamp": 1772349228000, "volume": 12148.0}
{"price": 0.10517, "timestamp": 1772349236000, "volume": 23779.0}
{"price": 0.10513, "timestamp": 1772349237000, "volume": 76586.0}
{"price": 0.10514, "timestamp": 1772349247000, "volume": 6700.0}
{"price": 0.10518, "timestamp": 1772349249000, "volume": 30850.0}
{"price": 0.10518, "timestamp": 1772349250000, "volume": 3263.0}
{"price": 0.1052, "timestamp": 1772349259000, "volume": 23759.0}
{"price": 0.1052, "timestamp": 1772349263000, "volume": 66.0}
{"price": 0.10518, "timestamp": 1772349265000, "volume": 8214.0}
{"price": 0.10523, "timestamp": 1772349270000, "volume": 66849.0}
{"price": 0.10522, "timestamp": 1772349272000, "volume": 4173.0}
{"price": 0.10521, "timestamp": 1772349293000, "volume": 2225.0}
{"price": 0.1052, "timestamp": 1772349296000, "volume": 72.0}
{"price": 0.10519, "timestamp": 1772349300000, "volume": 710.0}
{"price": 0.10516, "timestamp": 1772349301000, "volume": 2254.0}
{"price": 0.10519, "timestamp": 1772349303000, "volume": 245.0}
{"price": 0.1052, "timestamp": 1772349307000, "volume": 1109.0}
{"price": 0.1052, "timestamp": 1772349318000, "volume": 85.0}
{"price": 0.10522, "timestamp": 1772349322000, "volume": 1931.0}
{"price": 0.10519, "timestamp": 1772349342000, "volume": 53655.0}
{"price": 0.10515, "timestamp": 1772349343000, "volume": 6965.0}
{"price": 0.10514, "timestamp": 1772349345000, "volume": 2715.0}
{"price": 0.10518, "timestamp": 1772349347000, "volume": 3177.0}
{"price": 0.10518, "timestamp": 1772349357000, "volume": 775.0}
{"price": 0.10515, "timestamp": 1772349366000, "volume": 702.0}
{"price": 0.10513, "timestamp": 1772349369000, "volume": 2270.0}
{"price": 0.10512, "timestamp": 1772349375000, "volume": 420.0}
{"price": 0.10511, "timestamp": 1772349377000, "volume": 10389.0}
{"price": 0.10511, "timestamp": 1772349383000, "volume": 5488.0}
{"price": 0.10514, "timestamp": 1772349388000, "volume": 13107.0}
{"price": 0.10513, "timestamp": 1772349390000, "volume": 96.0}
{"price": 0.10512, "timestamp": 1772349393000, "volume": 8112.0}
{"price": 0.10512, "timestamp": 1772349397000, "volume": 20050.0}
{"price": 0.10511, "timestamp": 1772349407000, "volume": 1250.0}
{"price": 0.10505, "timestamp": 1772349408000, "volume": 37961.0}
{"price": 0.10505, "timestamp": 1772349409000, "volume": 13284.0}
{"price": 0.10511, "timestamp": 1772349410000, "volume": 22273.0}
{"price": 0.10512, "timestamp": 1772349419000, "volume": 20.0}
{"price": 0.10513, "timestamp": 1772349420000, "volume": 1590.0}
{"price": 0.10513, "timestamp": 1772349422000, "volume": 115.0}
{"price": 0.10515, "timestamp": 1772349430000, "volume": 2968.0}
{"price": 0.10521, "timestamp": 1772349431000, "volume": 124427.0}
{"price": 0.10524, "timestamp": 1772349435000, "volume": 1512.0}
{"price": 0.10529, "timestamp": 1772349439000, "volume": 23713.0}
{"price": 0.1053, "timestamp": 1772349440000, "volume": 2429.0}
{"price": 0.10528, "timestamp": 1772349449000, "volume": 15869.0}
{"price": 0.10533, "timestamp": 1772349451000, "volume": 40739.0}
{"price": 0.10532, "timestamp": 1772349456000, "volume": 3810.0}
{"price": 0.10531, "timestamp": 1772349458000, "volume": 72.0}
{"price": 0.1053, "timestamp": 1772349460000, "volume": 125.0}
{"price": 0.1053, "timestamp": 1772349471000, "volume": 1069.0}
{"price": 0.1053, "timestamp": 1772349481000, "volume": 173.0}
{"price": 0.1053, "timestamp": 1772349485000, "volume": 477.0}
{"price": 0.10531, "timestamp": 1772349487000, "volume": 510.0}
{"price": 0.10535, "timestamp": 1772349488000, "volume": 30581.0}
{"price": 0.10534, "timestamp": 1772349489000, "volume": 4209.0}
{"price": 0.10533, "timestamp": 1772349502000, "volume": 448.0}
{"price": 0.10529, "timestamp": 1772349509000, "volume": 35654.0}
{"price": 0.1053, "timestamp": 1772349518000, "volume": 647.0}
{"price": 0.10532, "timestamp": 1772349520000, "volume": 40.0}
{"price": 0.10532, "timestamp": 1772349522000, "volume": 672.0}
{"price": 0.10539, "timestamp": 1772349525000, "volume": 4694.0}
{"price": 0.10539, "timestamp": 1772349526000, "volume": 96.0}
{"price": 0.10541, "timestamp": 1772349530000, "volume": 31535.0}
{"price": 0.10539, "timestamp": 1772349533000, "volume": 6348.0}
{"price": 0.1054, "timestamp": 1772349534000, "volume": 10000.0}
{"price": 0.10539, "timestamp": 1772349540000, "volume": 175.0}
{"price": 0.10541, "timestamp": 1772349543000, "volume": 19563.0}
{"price": 0.10539, "timestamp": 1772349548000, "volume": 251.0}
{"price": 0.10539, "timestamp": 1772349550000, "volume": 14236.0}
{"price": 0.10538, "timestamp": 1772349562000, "volume": 11006.0}
{"price": 0.10538, "timestamp": 1772349567000, "volume": 3172.0}
{"price": 0.10543, "timestamp": 1772349568000, "volume": 46475.0}
{"price": 0.10543, "timestamp": 1772349569000, "volume": 3029.0}
{"price": 0.10543, "timestamp": 1772349571000, "volume": 24061.0}
{"price": 0.10544, "timestamp": 1772349572000, "volume": 28.0}
{"price": 0.10544, "timestamp": 1772349575000, "volume": 2423.0}
{"price": 0.10541, "timestamp": 1772349600000, "volume": 651.0}
{"price": 0.10544, "timestamp": 1772349602000, "volume": 6437.0}
{"price": 0.10543, "timestamp": 1772349624000, "volume": 85.0}
{"price": 0.10543, "timestamp": 1772349633000, "volume": 96.0}
{"price": 0.10541, "timestamp": 1772349643000, "volume": 581.0}
{"price": 0.10541, "timestamp": 1772349646000, "volume": 48.0}
{"price": 0.10541, "timestamp": 1772349664000, "volume": 948.0}
{"price": 0.10541, "timestamp": 1772349665000, "volume": 3130.0}
{"price": 0.1054, "timestamp": 1772349670000, "volume": 414.0}
{"price": 0.10541, "timestamp": 1772349675000, "volume": 901.0}
{"price": 0.10544, "timestamp": 1772349686000, "volume": 11512.0}
{"price": 0.10544, "timestamp": 1772349688000, "volume": 2392.0}
{"price": 0.10546, "timestamp": 1772349691000, "volume": 8284.0}
{"price": 0.10546, "timestamp": 1772349692000, "volume": 762.0}
{"price": 0.10546, "timestamp": 1772349693000, "volume": 8780.0}
{"price": 0.10546, "timestamp": 1772349702000, "volume": 948.0}
{"price": 0.10552, "timestamp": 1772349708000, "volume": 53844.0}
{"price": 0.10558, "timestamp": 1772349709000, "volume": 10894.0}
{"price": 0.10559, "timestamp": 1772349710000, "volume": 8724.0}
{"price": 0.10562, "timestamp": 1772349711000, "volume": 52738.0}
{"price": 0.10562, "timestamp": 1772349712000, "volume": 1543.0}
{"price": 0.10562, "timestamp": 1772349714000, "volume": 10.0}
{"price": 0.10562, "timestamp": 1772349715000, "volume": 7456.0}
{"price": 0.10562, "timestamp": 1772349717000, "volume": 4710.0}
{"price": 0.10562, "timestamp": 1772349721000, "volume": 1393.0}
{"price": 0.1056, "timestamp": 1772349722000, "volume": 7338.0}
{"price": 0.1056, "timestamp": 1772349728000, "volume": 1.0}
{"price": 0.10558, "timestamp": 1772349732000, "volume": 15013.0}
{"price": 0.10556, "timestamp": 1772349743000, "volume": 12794.0}
{"price": 0.10559, "timestamp": 1772349746000, "volume": 4018.0}
{"price": 0.10561, "timestamp": 1772349767000, "volume": 7538.0}
{"price": 0.10559, "timestamp": 1772349771000, "volume": 306.0}
{"price": 0.10559, "timestamp": 1772349780000, "volume": 4058.0}
{"price": 0.1056, "timestamp": 1772349823000, "volume": 13478.0}
{"price": 0.10559, "timestamp": 1772349834000, "volume": 5549.0}
{"price": 0.10553, "timestamp": 1772349835000, "volume": 93698.0}
{"price": 0.10551, "timestamp": 1772349837000, "volume": 888.0}
{"price": 0.10546, "timestamp": 1772349838000, "volume": 23222.0}
{"price": 0.10544, "timestamp": 1772349839000, "volume": 7503.0}
{"price": 0.10543, "timestamp": 1772349841000, "volume": 607.0}
{"price": 0.10542, "timestamp": 1772349857000, "volume": 66.0}
{"price": 0.1054, "timestamp": 1772349862000, "volume": 2640.0}
{"price": 0.10539, "timestamp": 1772349863000, "volume": 204.0}
{"price": 0.10538, "timestamp": 1772349872000, "volume": 372.0}
{"price": 0.1054, "timestamp": 1772349873000, "volume": 3838.0}
{"price": 0.10542, "timestamp": 1772349874000, "volume": 3511.0}
{"price": 0.10543, "timestamp": 1772349880000, "volume": 191.0}
{"price": 0.10544, "timestamp": 1772349890000, "volume": 671.0}
{"price": 0.10539, "timestamp": 1772349900000, "volume": 9179.0}
{"price": 0.10539, "timestamp": 1772349901000, "volume": 96.0}
{"price": 0.10541, "timestamp": 1772349915000, "volume": 2441.0}
{"price": 0.10541, "timestamp": 1772349931000, "volume": 85.0}
{"price": 0.10539, "timestamp": 1772349938000, "volume": 24042.0}
{"price": 0.10534, "timestamp": 1772349945000, "volume": 37101.0}
{"price": 0.10535, "timestamp": 1772349948000, "volume": 32.0}
{"price": 0.10533, "timestamp": 1772349950000, "volume": 15.0}
{"price": 0.10536, "timestamp": 1772349951000, "volume": 11728.0}
{"price": 0.10536, "timestamp": 1772349958000, "volume": 2000.0}
{"price": 0.10533, "timestamp": 1772349960000, "volume": 949.0}
{"price": 0.10532, "timestamp": 1772349961000, "volume": 4966.0}
{"price": 0.10529, "timestamp": 1772349962000, "volume": 20854.0}
{"price": 0.10528, "timestamp": 1772349963000, "volume": 4.0}
{"price": 0.10528, "timestamp": 1772349964000, "volume": 17637.0}
{"price": 0.10523, "timestamp": 1772349967000, "volume": 18937.0}
{"price": 0.10522, "timestamp": 1772349969000, "volume": 775.0}
{"price": 0.10522, "timestamp": 1772349971000, "volume": 232.0}
{"price": 0.10522, "timestamp": 1772349972000, "volume": 5578.0}
{"price": 0.10523, "timestamp": 1772349973000, "volume": 823.0}
{"price": 0.10525, "timestamp": 1772349985000, "volume": 512.0}
{"price": 0.10527, "timestamp": 1772349986000, "volume": 346.0}
{"price": 0.10529, "timestamp": 1772349991000, "volume": 51339.0}
{"price": 0.10526, "timestamp": 1772349999000, "volume": 2632.0}
{"price": 0.10526, "timestamp": 1772350004000, "volume": 3935.0}
{"price": 0.10526, "timestamp": 1772350010000, "volume": 3415.0}
{"price": 0.10528, "timestamp": 1772350012000, "volume": 63.0}
{"price": 0.10529, "timestamp": 1772350016000, "volume": 2392.0}
{"price": 0.10528, "timestamp": 1772350018000, "volume": 221.0}
{"price": 0.10526, "timestamp": 1772350019000, "volume": 5662.0}
{"price": 0.10524, "timestamp": 1772350020000, "volume": 5646.0}
{"price": 0.10524, "timestamp": 1772350021000, "volume": 124.0}
{"price": 0.10523, "timestamp": 1772350022000, "volume": 104.0}
{"price": 0.10523, "timestamp": 1772350035000, "volume": 410.0}
{"price": 0.10522, "timestamp": 1772350037000, "volume": 160.0}
{"price": 0.10521, "timestamp": 1772350041000, "volume": 946.0}
{"price": 0.10513, "timestamp": 1772350046000, "volume": 33587.0}
{"price": 0.10514, "timestamp": 1772350062000, "volume": 5614.0}
{"price": 0.10518, "timestamp": 1772350081000, "volume": 13936.0}
{"price": 0.10516, "timestamp": 1772350082000, "volume": 31.0}
{"price": 0.10515, "timestamp": 1772350088000, "volume": 2151.0}
{"price": 0.10518, "timestamp": 1772350093000, "volume": 15954.0}
{"price": 0.10515, "timestamp": 1772350094000, "volume": 2949.0}
{"price": 0.10515, "timestamp": 1772350095000, "volume": 15.0}
{"price": 0.10514, "timestamp": 1772350145000, "volume": 906.0}
{"price": 0.10514, "timestamp": 1772350162000, "volume": 1523.0}
{"price": 0.10513, "timestamp": 1772350187000, "volume": 654.0}
{"price": 0.10511, "timestamp": 1772350200000, "volume": 924.0}
{"price": 0.10508, "timestamp": 1772350201000, "volume": 6047.0}
{"price": 0.1051, "timestamp": 1772350202000, "volume": 192.0}
{"price": 0.10512, "timestamp": 1772350206000, "volume": 105.0}
{"price": 0.10514, "timestamp": 1772350207000, "volume": 10837.0}
{"price": 0.10513, "timestamp": 1772350214000, "volume": 137.0}
{"price": 0.10513, "timestamp": 1772350229000, "volume": 529.0}
{"price": 0.10512, "timestamp": 1772350237000, "volume": 85.0}
{"price": 0.10512, "timestamp": 1772350257000, "volume": 5388.0}
{"price": 0.10512, "timestamp": 1772350260000, "volume": 130.0}
{"price": 0.1051, "timestamp": 1772350269000, "volume": 952.0}
{"price": 0.10511, "timestamp": 1772350270000, "volume": 11458.0}
{"price": 0.10505, "timestamp": 1772350271000, "volume": 2758.0}
{"price": 0.10505, "timestamp": 1772350272000, "volume": 1703.0}
{"price": 0.10497, "timestamp": 1772350275000, "volume": 27834.0}
{"price": 0.10495, "timestamp": 1772350276000, "volume": 1725.0}
{"price": 0.10493, "timestamp": 1772350277000, "volume": 1025.0}
{"price": 0.10493, "timestamp": 1772350278000, "volume": 836.0}
{"price": 0.10497, "timestamp": 1772350280000, "volume": 2100.0}
{"price": 0.10499, "timestamp": 1772350282000, "volume": 89625.0}
{"price": 0.105, "timestamp": 1772350283000, "volume": 149.0}
{"price": 0.10502, "timestamp": 1772350284000, "volume": 2503.0}
{"price": 0.10502, "timestamp": 1772350285000, "volume": 4604.0}
{"price": 0.10505, "timestamp": 1772350293000, "volume": 19250.0}
{"price": 0.10507, "timestamp": 1772350294000, "volume": 11763.0}
{"price": 0.10509, "timestamp": 1772350295000, "volume": 1173.0}
{"price": 0.10507, "timestamp": 1772350296000, "volume": 1061.0}
{"price": 0.10506, "timestamp": 1772350297000, "volume": 109.0}
{"price": 0.10507, "timestamp": 1772350298000, "volume": 2770.0}
{"price": 0.10506, "timestamp": 1772350301000, "volume": 72.0}
{"price": 0.10506, "timestamp": 1772350302000, "volume": 3954.0}
{"price": 0.10507, "timestamp": 1772350306000, "volume": 12325.0}
{"price": 0.10508, "timestamp": 1772350307000, "volume": 77.0}
{"price": 0.1051, "timestamp": 1772350311000, "volume": 5062.0}
{"price": 0.1051, "timestamp": 1772350314000, "volume": 132.0}
{"price": 0.1051, "timestamp": 1772350320000, "volume": 177.0}
{"price": 0.10514, "timestamp": 1772350321000, "volume": 5396.0}
{"price": 0.10515, "timestamp": 1772350322000, "volume": 345.0}
{"price": 0.10517, "timestamp": 1772350323000, "volume": 11540.0}
{"price": 0.10514, "timestamp": 1772350324000, "volume": 8579.0}
{"price": 0.10513, "timestamp": 1772350328000, "volume": 178.0}
{"price": 0.10513, "timestamp": 1772350330000, "volume": 238.0}
{"price": 0.10513, "timestamp": 1772350332000, "volume": 3390.0}
{"price": 0.10517, "timestamp": 1772350333000, "volume": 1509.0}
{"price": 0.10521, "timestamp": 1772350335000, "volume": 4599.0}
{"price": 0.10521, "timestamp": 1772350336000, "volume": 4381.0}
{"price": 0.10521, "timestamp": 1772350338000, "volume": 46.0}
{"price": 0.10521, "timestamp": 1772350356000, "volume": 174.0}
{"price": 0.10517, "timestamp": 1772350357000, "volume": 11884.0}
{"price": 0.10517, "timestamp": 1772350361000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1772350364000, "volume": 7226.0}
{"price": 0.10517, "timestamp": 1772350370000, "volume": 3379.0}
{"price": 0.10518, "timestamp": 1772350373000, "volume": 150.0}
{"price": 0.1052, "timestamp": 1772350386000, "volume": 4762.0}
{"price": 0.10519, "timestamp": 1772350396000, "volume": 248.0}
{"price": 0.10518, "timestamp": 1772350404000, "volume": 189.0}
{"price": 0.10513, "timestamp": 1772350406000, "volume": 2648.0}
{"price": 0.10516, "timestamp": 1772350409000, "volume": 358.0}
{"price": 0.10517, "timestamp": 1772350424000, "volume": 41619.0}
{"price": 0.10518, "timestamp": 1772350426000, "volume": 4211.0}
{"price": 0.10519, "timestamp": 1772350435000, "volume": 118.0}
{"price": 0.1052, "timestamp": 1772350436000, "volume": 6020.0}
{"price": 0.10523, "timestamp": 1772350443000, "volume": 2522.0}
{"price": 0.10528, "timestamp": 1772350448000, "volume": 18476.0}
{"price": 0.10528, "timestamp": 1772350449000, "volume": 12277.0}
{"price": 0.10528, "timestamp": 1772350454000, "volume": 7141.0}
{"price": 0.10529, "timestamp": 1772350456000, "volume": 2404.0}
{"price": 0.10531, "timestamp": 1772350460000, "volume": 7227.0}
{"price": 0.10537, "timestamp": 1772350462000, "volume": 21579.0}
{"price": 0.10539, "timestamp": 1772350463000, "volume": 298.0}
{"price": 0.1054, "timestamp": 1772350464000, "volume": 3083.0}
{"price": 0.10541, "timestamp": 1772350467000, "volume": 200.0}
{"price": 0.10541, "timestamp": 1772350468000, "volume": 8409.0}
{"price": 0.10544, "timestamp": 1772350469000, "volume": 20711.0}
{"price": 0.10542, "timestamp": 1772350471000, "volume": 5693.0}
{"price": 0.10544, "timestamp": 1772350473000, "volume": 2970.0}
{"price": 0.10545, "timestamp": 1772350474000, "volume": 63.0}
{"price": 0.10546, "timestamp": 1772350477000, "volume": 4859.0}
{"price": 0.10546, "timestamp": 1772350484000, "volume": 698.0}
{"price": 0.10545, "timestamp": 1772350486000, "volume": 124.0}
{"price": 0.10544, "timestamp": 1772350487000, "volume": 53.0}
{"price": 0.10541, "timestamp": 1772350491000, "volume": 13369.0}
{"price": 0.10546, "timestamp": 1772350492000, "volume": 10315.0}
{"price": 0.10547, "timestamp": 1772350493000, "volume": 153.0}
{"price": 0.10548, "timestamp": 1772350494000, "volume": 434.0}
{"price": 0.10549, "timestamp": 1772350496000, "volume": 110.0}
{"price": 0.10553, "timestamp": 1772350501000, "volume": 11665.0}
{"price": 0.10553, "timestamp": 1772350502000, "volume": 1830.0}
{"price": 0.10551, "timestamp": 1772350506000, "volume": 422.0}
{"price": 0.1055, "timestamp": 1772350507000, "volume": 125.0}
{"price": 0.10553, "timestamp": 1772350508000, "volume": 5579.0}
{"price": 0.10554, "timestamp": 1772350516000, "volume": 22572.0}
{"price": 0.10554, "timestamp": 1772350517000, "volume": 67.0}
{"price": 0.10554, "timestamp": 1772350528000, "volume": 1396.0}
{"price": 0.10561, "timestamp": 1772350529000, "volume": 52263.0}
{"price": 0.10562, "timestamp": 1772350530000, "volume": 22817.0}
{"price": 0.10562, "timestamp": 1772350533000, "volume": 490.0}
{"price": 0.10558, "timestamp": 1772350534000, "volume": 2517.0}
{"price": 0.10557, "timestamp": 1772350537000, "volume": 4.0}
{"price": 0.1056, "timestamp": 1772350538000, "volume": 401.0}
{"price": 0.10561, "timestamp": 1772350539000, "volume": 53.0}
{"price": 0.1056, "timestamp": 1772350545000, "volume": 85.0}
{"price": 0.10564, "timestamp": 1772350549000, "volume": 13454.0}
{"price": 0.10559, "timestamp": 1772350550000, "volume": 1194.0}
{"price": 0.10559, "timestamp": 1772350556000, "volume": 7268.0}
{"price": 0.10559, "timestamp": 1772350557000, "volume": 72.0}
{"price": 0.10559, "timestamp": 1772350558000, "volume": 9994.0}
{"price": 0.10561, "timestamp": 1772350559000, "volume": 6630.0}
{"price": 0.10563, "timestamp": 1772350561000, "volume": 212.0}
{"price": 0.10565, "timestamp": 1772350563000, "volume": 5770.0}
{"price": 0.10564, "timestamp": 1772350573000, "volume": 108.0}
{"price": 0.10563, "timestamp": 1772350574000, "volume": 824.0}
{"price": 0.10561, "timestamp": 1772350576000, "volume": 150.0}
{"price": 0.10558, "timestamp": 1772350577000, "volume": 6296.0}
{"price": 0.10557, "timestamp": 1772350580000, "volume": 4.0}
{"price": 0.10559, "timestamp": 1772350585000, "volume": 415.0}
{"price": 0.10563, "timestamp": 1772350586000, "volume": 17902.0}
{"price": 0.10564, "timestamp": 1772350587000, "volume": 63.0}
{"price": 0.10569, "timestamp": 1772350589000, "volume": 188034.0}
{"price": 0.10574, "timestamp": 1772350590000, "volume": 63231.0}
{"price": 0.10571, "timestamp": 1772350591000, "volume": 4877.0}
{"price": 0.10571, "timestamp": 1772350595000, "volume": 59.0}
{"price": 0.1057, "timestamp": 1772350603000, "volume": 11805.0}
{"price": 0.10568, "timestamp": 1772350606000, "volume": 2634.0}
{"price": 0.10566, "timestamp": 1772350607000, "volume": 439.0}
{"price": 0.10569, "timestamp": 1772350615000, "volume": 6050.0}
{"price": 0.10572, "timestamp": 1772350617000, "volume": 78553.0}
{"price": 0.10577, "timestamp": 1772350621000, "volume": 3780.0}
{"price": 0.10585, "timestamp": 1772350622000, "volume": 95588.0}
{"price": 0.10582, "timestamp": 1772350623000, "volume": 10613.0}
{"price": 0.10582, "timestamp": 1772350624000, "volume": 3990.0}
{"price": 0.10581, "timestamp": 1772350627000, "volume": 4710.0}
{"price": 0.10582, "timestamp": 1772350629000, "volume": 32459.0}
{"price": 0.10584, "timestamp": 1772350630000, "volume": 2343.0}
{"price": 0.10583, "timestamp": 1772350632000, "volume": 1578.0}
{"price": 0.10583, "timestamp": 1772350633000, "volume": 28.0}
{"price": 0.10576, "timestamp": 1772350647000, "volume": 55162.0}
{"price": 0.10576, "timestamp": 1772350648000, "volume": 6259.0}
{"price": 0.10576, "timestamp": 1772350651000, "volume": 12272.0}
{"price": 0.10576, "timestamp": 1772350655000, "volume": 4.0}
{"price": 0.10577, "timestamp": 1772350658000, "volume": 1094.0}
{"price": 0.10578, "timestamp": 1772350665000, "volume": 158.0}
{"price": 0.10576, "timestamp": 1772350668000, "volume": 2879.0}
{"price": 0.10575, "timestamp": 1772350671000, "volume": 197.0}
{"price": 0.10574, "timestamp": 1772350674000, "volume": 355.0}
{"price": 0.1057, "timestamp": 1772350675000, "volume": 7023.0}
{"price": 0.10575, "timestamp": 1772350676000, "volume": 11287.0}
{"price": 0.10576, "timestamp": 1772350677000, "volume": 53.0}
{"price": 0.10575, "timestamp": 1772350678000, "volume": 4966.0}
{"price": 0.10576, "timestamp": 1772350682000, "volume": 10.0}
{"price": 0.10574, "timestamp": 1772350684000, "volume": 867.0}
{"price": 0.10573, "timestamp": 1772350685000, "volume": 3222.0}
{"price": 0.10571, "timestamp": 1772350688000, "volume": 6374.0}
{"price": 0.10569, "timestamp": 1772350692000, "volume": 656.0}
{"price": 0.10564, "timestamp": 1772350695000, "volume": 15504.0}
{"price": 0.10566, "timestamp": 1772350698000, "volume": 3800.0}
{"price": 0.10567, "timestamp": 1772350699000, "volume": 53.0}
{"price": 0.10568, "timestamp": 1772350704000, "volume": 2049.0}
{"price": 0.1057, "timestamp": 1772350708000, "volume": 160.0}
{"price": 0.1057, "timestamp": 1772350731000, "volume": 860.0}
{"price": 0.10574, "timestamp": 1772350732000, "volume": 4932.0}
{"price": 0.10575, "timestamp": 1772350733000, "volume": 53.0}
{"price": 0.10577, "timestamp": 1772350740000, "volume": 4384.0}
{"price": 0.10579, "timestamp": 1772350741000, "volume": 17871.0}
{"price": 0.10575, "timestamp": 1772350742000, "volume": 5310.0}
{"price": 0.10573, "timestamp": 1772350744000, "volume": 1865.0}
{"price": 0.10573, "timestamp": 1772350745000, "volume": 3563.0}
{"price": 0.10575, "timestamp": 1772350746000, "volume": 95.0}
{"price": 0.10575, "timestamp": 1772350750000, "volume": 4865.0}
{"price": 0.10575, "timestamp": 1772350763000, "volume": 1848.0}
{"price": 0.10578, "timestamp": 1772350765000, "volume": 639.0}
{"price": 0.10582, "timestamp": 1772350766000, "volume": 2594.0}
{"price": 0.10584, "timestamp": 1772350770000, "volume": 1985.0}
{"price": 0.10584, "timestamp": 1772350771000, "volume": 192.0}
{"price": 0.10583, "timestamp": 1772350772000, "volume": 6197.0}
{"price": 0.10583, "timestamp": 1772350775000, "volume": 328.0}
{"price": 0.10585, "timestamp": 1772350776000, "volume": 693.0}
{"price": 0.10586, "timestamp": 1772350779000, "volume": 188.0}
{"price": 0.10586, "timestamp": 1772350782000, "volume": 2762.0}
{"price": 0.10586, "timestamp": 1772350784000, "volume": 4576.0}
{"price": 0.10585, "timestamp": 1772350785000, "volume": 1005.0}
{"price": 0.10584, "timestamp": 1772350787000, "volume": 188.0}
{"price": 0.10584, "timestamp": 1772350788000, "volume": 10.0}
{"price": 0.10585, "timestamp": 1772350790000, "volume": 6.0}
{"price": 0.10587, "timestamp": 1772350795000, "volume": 11508.0}
{"price": 0.10587, "timestamp": 1772350797000, "volume": 311.0}
{"price": 0.10589, "timestamp": 1772350798000, "volume": 764.0}
{"price": 0.10588, "timestamp": 1772350800000, "volume": 2059.0}
{"price": 0.10584, "timestamp": 1772350802000, "volume": 9377.0}
{"price": 0.10584, "timestamp": 1772350806000, "volume": 105.0}
{"price": 0.10586, "timestamp": 1772350807000, "volume": 293.0}
{"price": 0.10592, "timestamp": 1772350808000, "volume": 33765.0}
{"price": 0.10588, "timestamp": 1772350809000, "volume": 31382.0}
{"price": 0.10582, "timestamp": 1772350810000, "volume": 25815.0}
{"price": 0.10581, "timestamp": 1772350811000, "volume": 1491.0}
{"price": 0.10579, "timestamp": 1772350812000, "volume": 2962.0}
{"price": 0.10579, "timestamp": 1772350816000, "volume": 383.0}
{"price": 0.10579, "timestamp": 1772350819000, "volume": 15.0}
{"price": 0.10581, "timestamp": 1772350820000, "volume": 3013.0}
{"price": 0.10582, "timestamp": 1772350824000, "volume": 970.0}
{"price": 0.10586, "timestamp": 1772350827000, "volume": 4350.0}
{"price": 0.10589, "timestamp": 1772350831000, "volume": 17974.0}
{"price": 0.10589, "timestamp": 1772350833000, "volume": 223.0}
{"price": 0.10584, "timestamp": 1772350836000, "volume": 12417.0}
{"price": 0.10583, "timestamp": 1772350837000, "volume": 9753.0}
{"price": 0.10582, "timestamp": 1772350851000, "volume": 85.0}
{"price": 0.10581, "timestamp": 1772350858000, "volume": 590.0}
{"price": 0.1058, "timestamp": 1772350861000, "volume": 2972.0}
{"price": 0.1058, "timestamp": 1772350862000, "volume": 348.0}
{"price": 0.10582, "timestamp": 1772350863000, "volume": 4325.0}
{"price": 0.10584, "timestamp": 1772350866000, "volume": 422.0}
{"price": 0.10584, "timestamp": 1772350870000, "volume": 86.0}
{"price": 0.10586, "timestamp": 1772350872000, "volume": 4165.0}
{"price": 0.10584, "timestamp": 1772350896000, "volume": 4790.0}
{"price": 0.10584, "timestamp": 1772350900000, "volume": 10.0}
{"price": 0.10584, "timestamp": 1772350907000, "volume": 641.0}
{"price": 0.10582, "timestamp": 1772350910000, "volume": 104.0}
{"price": 0.1058, "timestamp": 1772350915000, "volume": 2772.0}
{"price": 0.10577, "timestamp": 1772350916000, "volume": 3725.0}
{"price": 0.10574, "timestamp": 1772350917000, "volume": 85709.0}
{"price": 0.10574, "timestamp": 1772350919000, "volume": 2447.0}
{"price": 0.10575, "timestamp": 1772350923000, "volume": 2620.0}
{"price": 0.10577, "timestamp": 1772350924000, "volume": 10426.0}
{"price": 0.10572, "timestamp": 1772350925000, "volume": 16991.0}
{"price": 0.10572, "timestamp": 1772350929000, "volume": 302.0}
{"price": 0.10572, "timestamp": 1772350944000, "volume": 360.0}
{"price": 0.10571, "timestamp": 1772350945000, "volume": 4.0}
{"price": 0.1057, "timestamp": 1772350965000, "volume": 7900.0}
{"price": 0.10573, "timestamp": 1772350980000, "volume": 3638.0}
{"price": 0.10575, "timestamp": 1772350981000, "volume": 106.0}
{"price": 0.10573, "timestamp": 1772350985000, "volume": 376.0}
{"price": 0.10566, "timestamp": 1772350995000, "volume": 68714.0}
{"price": 0.10567, "timestamp": 1772350996000, "volume": 1689.0}
{"price": 0.10568, "timestamp": 1772350997000, "volume": 4914.0}
{"price": 0.10566, "timestamp": 1772350998000, "volume": 5636.0}
{"price": 0.10566, "timestamp": 1772351002000, "volume": 31.0}
{"price": 0.10563, "timestamp": 1772351005000, "volume": 36306.0}
{"price": 0.10565, "timestamp": 1772351008000, "volume": 221.0}
{"price": 0.10563, "timestamp": 1772351011000, "volume": 4039.0}
{"price": 0.10565, "timestamp": 1772351032000, "volume": 13935.0}
{"price": 0.10564, "timestamp": 1772351035000, "volume": 96.0}
{"price": 0.10564, "timestamp": 1772351039000, "volume": 15.0}
{"price": 0.10572, "timestamp": 1772351040000, "volume": 49883.0}
{"price": 0.10573, "timestamp": 1772351041000, "volume": 24417.0}
{"price": 0.10575, "timestamp": 1772351053000, "volume": 5378.0}
{"price": 0.10572, "timestamp": 1772351055000, "volume": 19143.0}
{"price": 0.10571, "timestamp": 1772351065000, "volume": 192.0}
{"price": 0.10571, "timestamp": 1772351072000, "volume": 356.0}
{"price": 0.10571, "timestamp": 1772351073000, "volume": 461.0}
{"price": 0.10569, "timestamp": 1772351080000, "volume": 7422.0}
{"price": 0.10566, "timestamp": 1772351081000, "volume": 3944.0}
{"price": 0.10565, "timestamp": 1772351087000, "volume": 279.0}
{"price": 0.10564, "timestamp": 1772351089000, "volume": 317.0}
{"price": 0.10562, "timestamp": 1772351095000, "volume": 2859.0}
{"price": 0.10556, "timestamp": 1772351100000, "volume": 25890.0}
{"price": 0.10557, "timestamp": 1772351101000, "volume": 7872.0}
{"price": 0.10558, "timestamp": 1772351102000, "volume": 125.0}
{"price": 0.10551, "timestamp": 1772351113000, "volume": 16213.0}
{"price": 0.10553, "timestamp": 1772351115000, "volume": 1462.0}
{"price": 0.10555, "timestamp": 1772351116000, "volume": 15.0}
{"price": 0.10557, "timestamp": 1772351120000, "volume": 538.0}
{"price": 0.10557, "timestamp": 1772351132000, "volume": 4050.0}
{"price": 0.10556, "timestamp": 1772351136000, "volume": 95.0}
{"price": 0.10557, "timestamp": 1772351139000, "volume": 3269.0}
{"price": 0.10559, "timestamp": 1772351144000, "volume": 253.0}
{"price": 0.10562, "timestamp": 1772351151000, "volume": 30101.0}
{"price": 0.10561, "timestamp": 1772351157000, "volume": 85.0}
{"price": 0.10562, "timestamp": 1772351160000, "volume": 95.0}
{"price": 0.10561, "timestamp": 1772351164000, "volume": 20.0}
{"price": 0.10561, "timestamp": 1772351165000, "volume": 141.0}
{"price": 0.10561, "timestamp": 1772351166000, "volume": 100.0}
{"price": 0.10561, "timestamp": 1772351182000, "volume": 946.0}
{"price": 0.1056, "timestamp": 1772351192000, "volume": 3580.0}
{"price": 0.10557, "timestamp": 1772351197000, "volume": 110796.0}
{"price": 0.10565, "timestamp": 1772351198000, "volume": 64511.0}
{"price": 0.10567, "timestamp": 1772351199000, "volume": 9546.0}
{"price": 0.10568, "timestamp": 1772351202000, "volume": 1544.0}
{"price": 0.10567, "timestamp": 1772351206000, "volume": 1058.0}
{"price": 0.10564, "timestamp": 1772351209000, "volume": 6366.0}
{"price": 0.10558, "timestamp": 1772351210000, "volume": 16290.0}
{"price": 0.10555, "timestamp": 1772351211000, "volume": 7835.0}
{"price": 0.10555, "timestamp": 1772351212000, "volume": 3052.0}
{"price": 0.10555, "timestamp": 1772351216000, "volume": 1403.0}
{"price": 0.10557, "timestamp": 1772351218000, "volume": 3255.0}
{"price": 0.10557, "timestamp": 1772351220000, "volume": 1429.0}
{"price": 0.10557, "timestamp": 1772351221000, "volume": 128.0}
{"price": 0.10557, "timestamp": 1772351223000, "volume": 312.0}
{"price": 0.10559, "timestamp": 1772351224000, "volume": 430.0}
{"price": 0.1056, "timestamp": 1772351225000, "volume": 5528.0}
{"price": 0.1056, "timestamp": 1772351226000, "volume": 10.0}
{"price": 0.10559, "timestamp": 1772351235000, "volume": 1349.0}
{"price": 0.10555, "timestamp": 1772351251000, "volume": 14730.0}
{"price": 0.10551, "timestamp": 1772351254000, "volume": 741.0}
{"price": 0.10552, "timestamp": 1772351257000, "volume": 3820.0}
{"price": 0.10552, "timestamp": 1772351269000, "volume": 329.0}
{"price": 0.1055, "timestamp": 1772351273000, "volume": 4151.0}
{"price": 0.1055, "timestamp": 1772351274000, "volume": 2091.0}
{"price": 0.1055, "timestamp": 1772351276000, "volume": 1945.0}
{"price": 0.10551, "timestamp": 1772351280000, "volume": 95.0}
{"price": 0.1055, "timestamp": 1772351284000, "volume": 223.0}
{"price": 0.1055, "timestamp": 1772351292000, "volume": 6500.0}
{"price": 0.1055, "timestamp": 1772351296000, "volume": 3227.0}
{"price": 0.10549, "timestamp": 1772351299000, "volume": 3946.0}
{"price": 0.1055, "timestamp": 1772351300000, "volume": 2335.0}
{"price": 0.1055, "timestamp": 1772351305000, "volume": 1255.0}
{"price": 0.1055, "timestamp": 1772351310000, "volume": 254.0}
{"price": 0.10549, "timestamp": 1772351311000, "volume": 4156.0}
{"price": 0.10549, "timestamp": 1772351313000, "volume": 197.0}
{"price": 0.10549, "timestamp": 1772351314000, "volume": 4059.0}
{"price": 0.10549, "timestamp": 1772351315000, "volume": 1054.0}
{"price": 0.1055, "timestamp": 1772351319000, "volume": 130656.0}
{"price": 0.10551, "timestamp": 1772351326000, "volume": 208977.0}
{"price": 0.10551, "timestamp": 1772351332000, "volume": 3362.0}
{"price": 0.10551, "timestamp": 1772351333000, "volume": 2484.0}
{"price": 0.10552, "timestamp": 1772351341000, "volume": 162.0}
{"price": 0.10551, "timestamp": 1772351344000, "volume": 336.0}
{"price": 0.10549, "timestamp": 1772351345000, "volume": 149.0}
{"price": 0.1055, "timestamp": 1772351358000, "volume": 1487.0}
{"price": 0.10551, "timestamp": 1772351402000, "volume": 103.0}
{"price": 0.1055, "timestamp": 1772351404000, "volume": 1506.0}
{"price": 0.10553, "timestamp": 1772351413000, "volume": 1893.0}
{"price": 0.10557, "timestamp": 1772351414000, "volume": 30464.0}
{"price": 0.10554, "timestamp": 1772351415000, "volume": 5122.0}
{"price": 0.10554, "timestamp": 1772351425000, "volume": 2630.0}
{"price": 0.10553, "timestamp": 1772351430000, "volume": 1777.0}
{"price": 0.10552, "timestamp": 1772351433000, "volume": 149.0}
{"price": 0.10552, "timestamp": 1772351438000, "volume": 5112.0}
{"price": 0.10553, "timestamp": 1772351441000, "volume": 146.0}
{"price": 0.10557, "timestamp": 1772351442000, "volume": 1689.0}
{"price": 0.1056, "timestamp": 1772351450000, "volume": 13844.0}
{"price": 0.1056, "timestamp": 1772351451000, "volume": 3103.0}
{"price": 0.1056, "timestamp": 1772351452000, "volume": 1991.0}
{"price": 0.10557, "timestamp": 1772351453000, "volume": 18572.0}
{"price": 0.10556, "timestamp": 1772351463000, "volume": 85.0}
{"price": 0.10557, "timestamp": 1772351468000, "volume": 3113.0}
{"price": 0.1056, "timestamp": 1772351470000, "volume": 202.0}
{"price": 0.10562, "timestamp": 1772351471000, "volume": 56.0}
{"price": 0.10564, "timestamp": 1772351472000, "volume": 3276.0}
{"price": 0.10564, "timestamp": 1772351475000, "volume": 96.0}
{"price": 0.10566, "timestamp": 1772351480000, "volume": 5779.0}
{"price": 0.10563, "timestamp": 1772351484000, "volume": 20516.0}
{"price": 0.10564, "timestamp": 1772351497000, "volume": 13.0}
{"price": 0.10563, "timestamp": 1772351498000, "volume": 246.0}
{"price": 0.10567, "timestamp": 1772351500000, "volume": 2170.0}
{"price": 0.10567, "timestamp": 1772351501000, "volume": 4493.0}
{"price": 0.10568, "timestamp": 1772351503000, "volume": 16739.0}
{"price": 0.10568, "timestamp": 1772351507000, "volume": 37.0}
{"price": 0.10568, "timestamp": 1772351509000, "volume": 412.0}
{"price": 0.10572, "timestamp": 1772351512000, "volume": 1904.0}
{"price": 0.1057, "timestamp": 1772351517000, "volume": 60.0}
{"price": 0.1057, "timestamp": 1772351518000, "volume": 270.0}
{"price": 0.10569, "timestamp": 1772351519000, "volume": 204.0}
{"price": 0.10568, "timestamp": 1772351520000, "volume": 4955.0}
{"price": 0.10567, "timestamp": 1772351521000, "volume": 214.0}
{"price": 0.10567, "timestamp": 1772351522000, "volume": 145.0}
{"price": 0.10567, "timestamp": 1772351524000, "volume": 2129.0}
{"price": 0.10568, "timestamp": 1772351535000, "volume": 406.0}
{"price": 0.10566, "timestamp": 1772351539000, "volume": 4894.0}
{"price": 0.10566, "timestamp": 1772351542000, "volume": 5038.0}
{"price": 0.10567, "timestamp": 1772351544000, "volume": 112.0}
{"price": 0.10567, "timestamp": 1772351548000, "volume": 229.0}
{"price": 0.10568, "timestamp": 1772351551000, "volume": 160.0}
{"price": 0.10569, "timestamp": 1772351554000, "volume": 6.0}
{"price": 0.10567, "timestamp": 1772351561000, "volume": 1862.0}
{"price": 0.10567, "timestamp": 1772351567000, "volume": 157.0}
{"price": 0.10562, "timestamp": 1772351569000, "volume": 14701.0}
{"price": 0.10562, "timestamp": 1772351571000, "volume": 96.0}
{"price": 0.10562, "timestamp": 1772351574000, "volume": 69.0}
{"price": 0.10562, "timestamp": 1772351581000, "volume": 2309.0}
{"price": 0.10564, "timestamp": 1772351582000, "volume": 221.0}
{"price": 0.10566, "timestamp": 1772351586000, "volume": 274.0}
{"price": 0.10565, "timestamp": 1772351591000, "volume": 662.0}
{"price": 0.10563, "timestamp": 1772351600000, "volume": 2392.0}
{"price": 0.10564, "timestamp": 1772351606000, "volume": 7.0}
{"price": 0.10563, "timestamp": 1772351607000, "volume": 787.0}
{"price": 0.10561, "timestamp": 1772351608000, "volume": 307.0}
{"price": 0.10559, "timestamp": 1772351616000, "volume": 7457.0}
{"price": 0.10559, "timestamp": 1772351636000, "volume": 981.0}
{"price": 0.10562, "timestamp": 1772351638000, "volume": 4333.0}
{"price": 0.10561, "timestamp": 1772351662000, "volume": 4658.0}
{"price": 0.10562, "timestamp": 1772351663000, "volume": 96.0}
{"price": 0.10563, "timestamp": 1772351674000, "volume": 1388.0}
{"price": 0.10566, "timestamp": 1772351702000, "volume": 5470.0}
{"price": 0.10566, "timestamp": 1772351703000, "volume": 6.0}
{"price": 0.10566, "timestamp": 1772351720000, "volume": 134.0}
{"price": 0.10564, "timestamp": 1772351732000, "volume": 401.0}
{"price": 0.10563, "timestamp": 1772351735000, "volume": 766.0}
{"price": 0.10568, "timestamp": 1772351738000, "volume": 55509.0}
{"price": 0.10572, "timestamp": 1772351753000, "volume": 407.0}
{"price": 0.10573, "timestamp": 1772351762000, "volume": 102.0}
{"price": 0.10573, "timestamp": 1772351763000, "volume": 3571.0}
{"price": 0.10572, "timestamp": 1772351765000, "volume": 241.0}
{"price": 0.1057, "timestamp": 1772351769000, "volume": 85.0}
{"price": 0.10569, "timestamp": 1772351772000, "volume": 368.0}
{"price": 0.10565, "timestamp": 1772351777000, "volume": 14135.0}
{"price": 0.10564, "timestamp": 1772351778000, "volume": 16651.0}
{"price": 0.10567, "timestamp": 1772351780000, "volume": 4212.0}
{"price": 0.10568, "timestamp": 1772351783000, "volume": 1701.0}
{"price": 0.10569, "timestamp": 1772351800000, "volume": 283.0}
{"price": 0.10573, "timestamp": 1772351806000, "volume": 4500.0}
{"price": 0.10573, "timestamp": 1772351807000, "volume": 3263.0}
{"price": 0.10573, "timestamp": 1772351810000, "volume": 2498.0}
{"price": 0.10573, "timestamp": 1772351820000, "volume": 10978.0}
{"price": 0.10575, "timestamp": 1772351822000, "volume": 9268.0}
{"price": 0.10578, "timestamp": 1772351823000, "volume": 945.0}
{"price": 0.10577, "timestamp": 1772351825000, "volume": 11.0}
{"price": 0.10575, "timestamp": 1772351826000, "volume": 163.0}
{"price": 0.10574, "timestamp": 1772351831000, "volume": 53.0}
{"price": 0.10573, "timestamp": 1772351839000, "volume": 432.0}
{"price": 0.10572, "timestamp": 1772351851000, "volume": 149.0}
{"price": 0.10571, "timestamp": 1772351853000, "volume": 53.0}
{"price": 0.10572, "timestamp": 1772351866000, "volume": 6963.0}
{"price": 0.10566, "timestamp": 1772351869000, "volume": 242870.0}
{"price": 0.10571, "timestamp": 1772351873000, "volume": 4730.0}
{"price": 0.10571, "timestamp": 1772351880000, "volume": 4710.0}
{"price": 0.10571, "timestamp": 1772351881000, "volume": 349.0}
{"price": 0.10569, "timestamp": 1772351882000, "volume": 615.0}
{"price": 0.1057, "timestamp": 1772351905000, "volume": 99.0}
{"price": 0.10571, "timestamp": 1772351911000, "volume": 124.0}
{"price": 0.10572, "timestamp": 1772351912000, "volume": 79.0}
{"price": 0.10573, "timestamp": 1772351920000, "volume": 1141.0}
{"price": 0.10573, "timestamp": 1772351922000, "volume": 132.0}
{"price": 0.10571, "timestamp": 1772351923000, "volume": 477.0}
{"price": 0.10571, "timestamp": 1772351931000, "volume": 7896.0}
{"price": 0.10573, "timestamp": 1772351938000, "volume": 4729.0}
{"price": 0.10573, "timestamp": 1772351940000, "volume": 104.0}
{"price": 0.10573, "timestamp": 1772351941000, "volume": 137.0}
{"price": 0.10572, "timestamp": 1772351979000, "volume": 2486.0}
{"price": 0.10579, "timestamp": 1772351998000, "volume": 22728.0}
{"price": 0.1058, "timestamp": 1772352000000, "volume": 2046.0}
{"price": 0.10575, "timestamp": 1772352003000, "volume": 56377.0}
{"price": 0.10582, "timestamp": 1772352005000, "volume": 30813.0}
{"price": 0.10582, "timestamp": 1772352006000, "volume": 1331.0}
{"price": 0.10583, "timestamp": 1772352008000, "volume": 371.0}
{"price": 0.1058, "timestamp": 1772352014000, "volume": 833.0}
{"price": 0.10579, "timestamp": 1772352022000, "volume": 1673.0}
{"price": 0.10581, "timestamp": 1772352028000, "volume": 556.0}
{"price": 0.10589, "timestamp": 1772352030000, "volume": 27741.0}
{"price": 0.10589, "timestamp": 1772352031000, "volume": 1543.0}
{"price": 0.10587, "timestamp": 1772352032000, "volume": 19635.0}
{"price": 0.10587, "timestamp": 1772352037000, "volume": 96.0}
{"price": 0.10581, "timestamp": 1772352038000, "volume": 41693.0}
{"price": 0.10581, "timestamp": 1772352041000, "volume": 5007.0}
{"price": 0.10581, "timestamp": 1772352046000, "volume": 22.0}
{"price": 0.10588, "timestamp": 1772352049000, "volume": 21699.0}
{"price": 0.10589, "timestamp": 1772352050000, "volume": 17331.0}
{"price": 0.10589, "timestamp": 1772352054000, "volume": 723.0}
{"price": 0.1059, "timestamp": 1772352061000, "volume": 2022.0}
{"price": 0.10589, "timestamp": 1772352062000, "volume": 1342.0}
{"price": 0.10589, "timestamp": 1772352066000, "volume": 96.0}
{"price": 0.10588, "timestamp": 1772352067000, "volume": 1412.0}
{"price": 0.10588, "timestamp": 1772352075000, "volume": 14984.0}
{"price": 0.1059, "timestamp": 1772352077000, "volume": 2243.0}
{"price": 0.10589, "timestamp": 1772352085000, "volume": 5166.0}
{"price": 0.10582, "timestamp": 1772352087000, "volume": 78430.0}
{"price": 0.10585, "timestamp": 1772352088000, "volume": 44778.0}
{"price": 0.10583, "timestamp": 1772352097000, "volume": 4789.0}
{"price": 0.10581, "timestamp": 1772352098000, "volume": 3291.0}
{"price": 0.10581, "timestamp": 1772352102000, "volume": 1175.0}
{"price": 0.10582, "timestamp": 1772352104000, "volume": 320.0}
{"price": 0.1058, "timestamp": 1772352106000, "volume": 35065.0}
{"price": 0.10585, "timestamp": 1772352115000, "volume": 2570.0}
{"price": 0.10588, "timestamp": 1772352120000, "volume": 7234.0}
{"price": 0.106, "timestamp": 1772352121000, "volume": 378386.0}
{"price": 0.10598, "timestamp": 1772352122000, "volume": 9670.0}
{"price": 0.10593, "timestamp": 1772352123000, "volume": 10377.0}
{"price": 0.1059, "timestamp": 1772352124000, "volume": 9906.0}
{"price": 0.10589, "timestamp": 1772352125000, "volume": 224.0}
{"price": 0.10589, "timestamp": 1772352126000, "volume": 96.0}
{"price": 0.10588, "timestamp": 1772352127000, "volume": 19544.0}
{"price": 0.10589, "timestamp": 1772352129000, "volume": 290.0}
{"price": 0.10594, "timestamp": 1772352130000, "volume": 26187.0}
{"price": 0.10594, "timestamp": 1772352134000, "volume": 5503.0}
{"price": 0.10594, "timestamp": 1772352137000, "volume": 77.0}
{"price": 0.10596, "timestamp": 1772352138000, "volume": 3140.0}
{"price": 0.10594, "timestamp": 1772352140000, "volume": 4090.0}
{"price": 0.10595, "timestamp": 1772352145000, "volume": 3945.0}
{"price": 0.10593, "timestamp": 1772352150000, "volume": 85106.0}
{"price": 0.10593, "timestamp": 1772352153000, "volume": 5390.0}
{"price": 0.10593, "timestamp": 1772352156000, "volume": 96.0}
{"price": 0.10593, "timestamp": 1772352160000, "volume": 800.0}
{"price": 0.10593, "timestamp": 1772352161000, "volume": 3844.0}
{"price": 0.10593, "timestamp": 1772352169000, "volume": 3939.0}
{"price": 0.10591, "timestamp": 1772352170000, "volume": 294.0}
{"price": 0.1059, "timestamp": 1772352172000, "volume": 607.0}
{"price": 0.1059, "timestamp": 1772352173000, "volume": 2732.0}
{"price": 0.1059, "timestamp": 1772352179000, "volume": 614.0}
{"price": 0.10591, "timestamp": 1772352180000, "volume": 20.0}
{"price": 0.10594, "timestamp": 1772352181000, "volume": 2813.0}
{"price": 0.10594, "timestamp": 1772352189000, "volume": 4311.0}
{"price": 0.10594, "timestamp": 1772352191000, "volume": 76.0}
{"price": 0.10594, "timestamp": 1772352199000, "volume": 1239.0}
{"price": 0.10583, "timestamp": 1772352201000, "volume": 90166.0}
{"price": 0.10581, "timestamp": 1772352204000, "volume": 18755.0}
{"price": 0.10576, "timestamp": 1772352205000, "volume": 6846.0}
{"price": 0.10575, "timestamp": 1772352206000, "volume": 63.0}
{"price": 0.10576, "timestamp": 1772352207000, "volume": 20703.0}
{"price": 0.10575, "timestamp": 1772352208000, "volume": 95.0}
{"price": 0.10574, "timestamp": 1772352209000, "volume": 800.0}
{"price": 0.10573, "timestamp": 1772352211000, "volume": 151.0}
{"price": 0.10572, "timestamp": 1772352220000, "volume": 223.0}
{"price": 0.1057, "timestamp": 1772352221000, "volume": 1627.0}
{"price": 0.10564, "timestamp": 1772352222000, "volume": 6798.0}
{"price": 0.10565, "timestamp": 1772352223000, "volume": 13565.0}
{"price": 0.10563, "timestamp": 1772352227000, "volume": 1180.0}
{"price": 0.10566, "timestamp": 1772352229000, "volume": 3187.0}
{"price": 0.10566, "timestamp": 1772352231000, "volume": 10.0}
{"price": 0.10568, "timestamp": 1772352236000, "volume": 3018.0}
{"price": 0.10572, "timestamp": 1772352240000, "volume": 662.0}
{"price": 0.10576, "timestamp": 1772352241000, "volume": 288501.0}
{"price": 0.10577, "timestamp": 1772352242000, "volume": 6355.0}
{"price": 0.10574, "timestamp": 1772352243000, "volume": 18726.0}
{"price": 0.10572, "timestamp": 1772352244000, "volume": 1216.0}
{"price": 0.10573, "timestamp": 1772352246000, "volume": 5661.0}
{"price": 0.10572, "timestamp": 1772352249000, "volume": 204.0}
{"price": 0.10566, "timestamp": 1772352252000, "volume": 21662.0}
{"price": 0.10568, "timestamp": 1772352253000, "volume": 7712.0}
{"price": 0.10567, "timestamp": 1772352255000, "volume": 3309.0}
{"price": 0.10562, "timestamp": 1772352261000, "volume": 32432.0}
{"price": 0.10562, "timestamp": 1772352266000, "volume": 973.0}
{"price": 0.10564, "timestamp": 1772352267000, "volume": 1684.0}
{"price": 0.10567, "timestamp": 1772352272000, "volume": 2103.0}
{"price": 0.10568, "timestamp": 1772352274000, "volume": 1229.0}
{"price": 0.1057, "timestamp": 1772352280000, "volume": 17139.0}
{"price": 0.10571, "timestamp": 1772352281000, "volume": 3167.0}
{"price": 0.10572, "timestamp": 1772352282000, "volume": 14109.0}
{"price": 0.10569, "timestamp": 1772352283000, "volume": 1624.0}
{"price": 0.10569, "timestamp": 1772352290000, "volume": 5703.0}
{"price": 0.10567, "timestamp": 1772352295000, "volume": 1172.0}
{"price": 0.10567, "timestamp": 1772352301000, "volume": 128.0}
{"price": 0.10563, "timestamp": 1772352304000, "volume": 13400.0}
{"price": 0.10566, "timestamp": 1772352305000, "volume": 1502.0}
{"price": 0.10567, "timestamp": 1772352306000, "volume": 15.0}
{"price": 0.10567, "timestamp": 1772352314000, "volume": 1243.0}
{"price": 0.10562, "timestamp": 1772352318000, "volume": 19428.0}
{"price": 0.1056, "timestamp": 1772352321000, "volume": 928.0}
{"price": 0.10561, "timestamp": 1772352322000, "volume": 1929.0}
{"price": 0.1056, "timestamp": 1772352331000, "volume": 725.0}
{"price": 0.10562, "timestamp": 1772352334000, "volume": 2068.0}
{"price": 0.10562, "timestamp": 1772352337000, "volume": 2365.0}
{"price": 0.10563, "timestamp": 1772352342000, "volume": 530.0}
{"price": 0.10563, "timestamp": 1772352353000, "volume": 2122.0}
{"price": 0.10564, "timestamp": 1772352361000, "volume": 151.0}
{"price": 0.10567, "timestamp": 1772352367000, "volume": 1250.0}
{"price": 0.10569, "timestamp": 1772352368000, "volume": 201.0}
{"price": 0.10569, "timestamp": 1772352373000, "volume": 164.0}
{"price": 0.10569, "timestamp": 1772352383000, "volume": 85.0}
{"price": 0.10568, "timestamp": 1772352387000, "volume": 2361.0}
{"price": 0.10566, "timestamp": 1772352388000, "volume": 3345.0}
{"price": 0.10565, "timestamp": 1772352394000, "volume": 14115.0}
{"price": 0.10569, "timestamp": 1772352401000, "volume": 2392.0}
{"price": 0.1057, "timestamp": 1772352414000, "volume": 203.0}
{"price": 0.10573, "timestamp": 1772352418000, "volume": 6054.0}
{"price": 0.10577, "timestamp": 1772352420000, "volume": 152058.0}
{"price": 0.10574, "timestamp": 1772352421000, "volume": 1197.0}
{"price": 0.10574, "timestamp": 1772352423000, "volume": 2409.0}
{"price": 0.10575, "timestamp": 1772352426000, "volume": 3205.0}
{"price": 0.10571, "timestamp": 1772352431000, "volume": 2506.0}
{"price": 0.10565, "timestamp": 1772352435000, "volume": 30311.0}
{"price": 0.10562, "timestamp": 1772352436000, "volume": 255.0}
{"price": 0.10562, "timestamp": 1772352442000, "volume": 1209.0}
{"price": 0.10557, "timestamp": 1772352443000, "volume": 74477.0}
{"price": 0.10557, "timestamp": 1772352444000, "volume": 12021.0}
{"price": 0.10555, "timestamp": 1772352446000, "volume": 149.0}
{"price": 0.10553, "timestamp": 1772352451000, "volume": 108.0}
{"price": 0.10551, "timestamp": 1772352453000, "volume": 807.0}
{"price": 0.1055, "timestamp": 1772352473000, "volume": 868.0}
{"price": 0.10547, "timestamp": 1772352474000, "volume": 29328.0}
{"price": 0.10544, "timestamp": 1772352475000, "volume": 2506.0}
{"price": 0.10544, "timestamp": 1772352477000, "volume": 622.0}
{"price": 0.10548, "timestamp": 1772352479000, "volume": 12323.0}
{"price": 0.10549, "timestamp": 1772352480000, "volume": 128.0}
{"price": 0.10551, "timestamp": 1772352481000, "volume": 139.0}
{"price": 0.10551, "timestamp": 1772352483000, "volume": 845.0}
{"price": 0.10558, "timestamp": 1772352513000, "volume": 34490.0}
{"price": 0.10558, "timestamp": 1772352514000, "volume": 6997.0}
{"price": 0.10559, "timestamp": 1772352515000, "volume": 1698.0}
{"price": 0.10565, "timestamp": 1772352521000, "volume": 37013.0}
{"price": 0.10566, "timestamp": 1772352522000, "volume": 4742.0}
{"price": 0.10567, "timestamp": 1772352523000, "volume": 2098.0}
{"price": 0.1057, "timestamp": 1772352524000, "volume": 281.0}
{"price": 0.10571, "timestamp": 1772352525000, "volume": 53.0}
{"price": 0.10577, "timestamp": 1772352528000, "volume": 7450.0}
{"price": 0.10578, "timestamp": 1772352529000, "volume": 9430.0}
{"price": 0.10578, "timestamp": 1772352530000, "volume": 4975.0}
{"price": 0.10576, "timestamp": 1772352531000, "volume": 1969.0}
{"price": 0.10576, "timestamp": 1772352534000, "volume": 3220.0}
{"price": 0.10578, "timestamp": 1772352540000, "volume": 4629.0}
{"price": 0.10579, "timestamp": 1772352541000, "volume": 188.0}
{"price": 0.10579, "timestamp": 1772352546000, "volume": 747.0}
{"price": 0.10581, "timestamp": 1772352551000, "volume": 276.0}
{"price": 0.10581, "timestamp": 1772352554000, "volume": 658.0}
{"price": 0.10578, "timestamp": 1772352557000, "volume": 4345.0}
{"price": 0.1058, "timestamp": 1772352558000, "volume": 446.0}
{"price": 0.10583, "timestamp": 1772352559000, "volume": 4366.0}
{"price": 0.10586, "timestamp": 1772352562000, "volume": 273.0}
{"price": 0.10589, "timestamp": 1772352569000, "volume": 39415.0}
{"price": 0.1059, "timestamp": 1772352570000, "volume": 494.0}
{"price": 0.1059, "timestamp": 1772352582000, "volume": 17943.0}
{"price": 0.1059, "timestamp": 1772352587000, "volume": 56.0}
{"price": 0.10587, "timestamp": 1772352596000, "volume": 13315.0}
{"price": 0.10586, "timestamp": 1772352597000, "volume": 102.0}
{"price": 0.10583, "timestamp": 1772352600000, "volume": 54083.0}
{"price": 0.10585, "timestamp": 1772352601000, "volume": 1333.0}
{"price": 0.10582, "timestamp": 1772352604000, "volume": 2185.0}
{"price": 0.10583, "timestamp": 1772352605000, "volume": 2015.0}
{"price": 0.10584, "timestamp": 1772352622000, "volume": 326.0}
{"price": 0.10583, "timestamp": 1772352624000, "volume": 226.0}
{"price": 0.10586, "timestamp": 1772352625000, "volume": 774.0}
{"price": 0.10588, "timestamp": 1772352633000, "volume": 14363.0}
{"price": 0.10584, "timestamp": 1772352634000, "volume": 9762.0}
{"price": 0.10584, "timestamp": 1772352639000, "volume": 1068.0}
{"price": 0.10585, "timestamp": 1772352640000, "volume": 96.0}
{"price": 0.10585, "timestamp": 1772352645000, "volume": 9362.0}
{"price": 0.10584, "timestamp": 1772352652000, "volume": 103.0}
{"price": 0.10584, "timestamp": 1772352657000, "volume": 74.0}
{"price": 0.10583, "timestamp": 1772352661000, "volume": 73.0}
{"price": 0.10583, "timestamp": 1772352665000, "volume": 780.0}
{"price": 0.10584, "timestamp": 1772352666000, "volume": 198.0}
{"price": 0.10584, "timestamp": 1772352669000, "volume": 288.0}
{"price": 0.10585, "timestamp": 1772352670000, "volume": 219.0}
{"price": 0.10585, "timestamp": 1772352672000, "volume": 27290.0}
{"price": 0.10585, "timestamp": 1772352673000, "volume": 3756.0}
{"price": 0.10585, "timestamp": 1772352675000, "volume": 644.0}
{"price": 0.10586, "timestamp": 1772352676000, "volume": 269.0}
{"price": 0.10591, "timestamp": 1772352677000, "volume": 24047.0}
{"price": 0.10591, "timestamp": 1772352678000, "volume": 5416.0}
{"price": 0.1059, "timestamp": 1772352679000, "volume": 15.0}
{"price": 0.10589, "timestamp": 1772352683000, "volume": 4045.0}
{"price": 0.10593, "timestamp": 1772352687000, "volume": 4818.0}
{"price": 0.10597, "timestamp": 1772352688000, "volume": 11914.0}
{"price": 0.10597, "timestamp": 1772352689000, "volume": 84.0}
{"price": 0.10602, "timestamp": 1772352691000, "volume": 7202.0}
{"price": 0.10607, "timestamp": 1772352692000, "volume": 17050.0}
{"price": 0.10614, "timestamp": 1772352693000, "volume": 265470.0}
{"price": 0.10614, "timestamp": 1772352694000, "volume": 22.0}
{"price": 0.10614, "timestamp": 1772352696000, "volume": 118.0}
{"price": 0.10612, "timestamp": 1772352697000, "volume": 494.0}
{"price": 0.10612, "timestamp": 1772352698000, "volume": 5340.0}
{"price": 0.10617, "timestamp": 1772352699000, "volume": 1442.0}
{"price": 0.10617, "timestamp": 1772352700000, "volume": 1306.0}
{"price": 0.10618, "timestamp": 1772352702000, "volume": 2053.0}
{"price": 0.10623, "timestamp": 1772352703000, "volume": 43098.0}
{"price": 0.10623, "timestamp": 1772352704000, "volume": 3851.0}
{"price": 0.1062, "timestamp": 1772352705000, "volume": 21038.0}
{"price": 0.10619, "timestamp": 1772352706000, "volume": 48.0}
{"price": 0.10611, "timestamp": 1772352709000, "volume": 43609.0}
{"price": 0.10614, "timestamp": 1772352710000, "volume": 6556.0}
{"price": 0.10615, "timestamp": 1772352711000, "volume": 4504.0}
{"price": 0.10614, "timestamp": 1772352712000, "volume": 493.0}
{"price": 0.10613, "timestamp": 1772352713000, "volume": 246.0}
{"price": 0.10615, "timestamp": 1772352717000, "volume": 3168.0}
{"price": 0.10617, "timestamp": 1772352718000, "volume": 104.0}
{"price": 0.10615, "timestamp": 1772352720000, "volume": 509.0}
{"price": 0.10613, "timestamp": 1772352721000, "volume": 6325.0}
{"price": 0.10613, "timestamp": 1772352724000, "volume": 359.0}
{"price": 0.10612, "timestamp": 1772352726000, "volume": 3030.0}
{"price": 0.10609, "timestamp": 1772352727000, "volume": 22916.0}
{"price": 0.10603, "timestamp": 1772352728000, "volume": 54803.0}
{"price": 0.10604, "timestamp": 1772352729000, "volume": 95.0}
{"price": 0.10605, "timestamp": 1772352731000, "volume": 1245.0}
{"price": 0.10607, "timestamp": 1772352732000, "volume": 21365.0}
{"price": 0.10609, "timestamp": 1772352734000, "volume": 3550.0}
{"price": 0.10608, "timestamp": 1772352736000, "volume": 14604.0}
{"price": 0.1061, "timestamp": 1772352739000, "volume": 282.0}
{"price": 0.1061, "timestamp": 1772352742000, "volume": 125.0}
{"price": 0.1061, "timestamp": 1772352747000, "volume": 50096.0}
{"price": 0.1061, "timestamp": 1772352748000, "volume": 6183.0}
{"price": 0.10609, "timestamp": 1772352750000, "volume": 15748.0}
{"price": 0.10616, "timestamp": 1772352752000, "volume": 50000.0}
{"price": 0.10613, "timestamp": 1772352756000, "volume": 3263.0}
{"price": 0.10612, "timestamp": 1772352763000, "volume": 16387.0}
{"price": 0.1061, "timestamp": 1772352768000, "volume": 4278.0}
{"price": 0.1061, "timestamp": 1772352769000, "volume": 100.0}
{"price": 0.10604, "timestamp": 1772352773000, "volume": 16493.0}
{"price": 0.10606, "timestamp": 1772352774000, "volume": 7167.0}
{"price": 0.10603, "timestamp": 1772352784000, "volume": 3662.0}
{"price": 0.10606, "timestamp": 1772352788000, "volume": 7655.0}
{"price": 0.10607, "timestamp": 1772352789000, "volume": 52.0}
{"price": 0.10609, "timestamp": 1772352790000, "volume": 104.0}
{"price": 0.1061, "timestamp": 1772352792000, "volume": 52.0}
{"price": 0.10612, "timestamp": 1772352796000, "volume": 211.0}
{"price": 0.10621, "timestamp": 1772352806000, "volume": 7454.0}
{"price": 0.10621, "timestamp": 1772352807000, "volume": 2813.0}
{"price": 0.10621, "timestamp": 1772352814000, "volume": 359.0}
{"price": 0.10621, "timestamp": 1772352821000, "volume": 5239.0}
{"price": 0.10619, "timestamp": 1772352828000, "volume": 2993.0}
{"price": 0.10616, "timestamp": 1772352829000, "volume": 4500.0}
{"price": 0.10617, "timestamp": 1772352835000, "volume": 2936.0}
{"price": 0.10616, "timestamp": 1772352837000, "volume": 1225.0}
{"price": 0.10613, "timestamp": 1772352840000, "volume": 33015.0}
{"price": 0.10615, "timestamp": 1772352841000, "volume": 125.0}
{"price": 0.10615, "timestamp": 1772352842000, "volume": 1906.0}
{"price": 0.10615, "timestamp": 1772352851000, "volume": 537.0}
{"price": 0.10611, "timestamp": 1772352852000, "volume": 33525.0}
{"price": 0.10611, "timestamp": 1772352862000, "volume": 2154.0}
{"price": 0.10611, "timestamp": 1772352865000, "volume": 96.0}
{"price": 0.1061, "timestamp": 1772352872000, "volume": 799.0}
{"price": 0.1061, "timestamp": 1772352885000, "volume": 1307.0}
{"price": 0.10612, "timestamp": 1772352886000, "volume": 379.0}
{"price": 0.10616, "timestamp": 1772352887000, "volume": 3313.0}
{"price": 0.10617, "timestamp": 1772352890000, "volume": 4642.0}
{"price": 0.10617, "timestamp": 1772352891000, "volume": 12399.0}
{"price": 0.10618, "timestamp": 1772352892000, "volume": 216.0}
{"price": 0.10618, "timestamp": 1772352895000, "volume": 2865.0}
{"price": 0.10619, "timestamp": 1772352900000, "volume": 109.0}
{"price": 0.1062, "timestamp": 1772352902000, "volume": 1682.0}
{"price": 0.10622, "timestamp": 1772352905000, "volume": 18310.0}
{"price": 0.10622, "timestamp": 1772352906000, "volume": 1217.0}
{"price": 0.10621, "timestamp": 1772352908000, "volume": 639.0}
{"price": 0.10618, "timestamp": 1772352910000, "volume": 2692.0}
{"price": 0.10612, "timestamp": 1772352914000, "volume": 25249.0}
{"price": 0.10606, "timestamp": 1772352919000, "volume": 22669.0}
{"price": 0.10602, "timestamp": 1772352920000, "volume": 11418.0}
{"price": 0.10603, "timestamp": 1772352921000, "volume": 1333.0}
{"price": 0.10605, "timestamp": 1772352924000, "volume": 96.0}
{"price": 0.10605, "timestamp": 1772352925000, "volume": 496.0}
{"price": 0.10606, "timestamp": 1772352932000, "volume": 2466.0}
{"price": 0.10608, "timestamp": 1772352936000, "volume": 1723.0}
{"price": 0.10607, "timestamp": 1772352948000, "volume": 280.0}
{"price": 0.10604, "timestamp": 1772352954000, "volume": 3480.0}
{"price": 0.10598, "timestamp": 1772352965000, "volume": 16984.0}
{"price": 0.10598, "timestamp": 1772352966000, "volume": 6720.0}
{"price": 0.10599, "timestamp": 1772352969000, "volume": 4864.0}
{"price": 0.10601, "timestamp": 1772352973000, "volume": 12375.0}
{"price": 0.10601, "timestamp": 1772352977000, "volume": 126.0}
{"price": 0.106, "timestamp": 1772352978000, "volume": 71.0}
{"price": 0.10599, "timestamp": 1772352980000, "volume": 219.0}
{"price": 0.10597, "timestamp": 1772352981000, "volume": 3627.0}
{"price": 0.10596, "timestamp": 1772352985000, "volume": 341.0}
{"price": 0.10596, "timestamp": 1772352992000, "volume": 539.0}
{"price": 0.10597, "timestamp": 1772352996000, "volume": 84.0}
{"price": 0.10597, "timestamp": 1772353001000, "volume": 40.0}
{"price": 0.10596, "timestamp": 1772353007000, "volume": 4910.0}
{"price": 0.10597, "timestamp": 1772353012000, "volume": 3169.0}
{"price": 0.10598, "timestamp": 1772353023000, "volume": 5107.0}
{"price": 0.106, "timestamp": 1772353029000, "volume": 145.0}
{"price": 0.10599, "timestamp": 1772353036000, "volume": 167.0}
{"price": 0.10599, "timestamp": 1772353044000, "volume": 2257.0}
{"price": 0.10599, "timestamp": 1772353047000, "volume": 96.0}
{"price": 0.10598, "timestamp": 1772353048000, "volume": 219.0}
{"price": 0.10604, "timestamp": 1772353058000, "volume": 203279.0}
{"price": 0.10604, "timestamp": 1772353059000, "volume": 21309.0}
{"price": 0.10604, "timestamp": 1772353064000, "volume": 22.0}
{"price": 0.10604, "timestamp": 1772353065000, "volume": 4899.0}
{"price": 0.10603, "timestamp": 1772353066000, "volume": 214.0}
{"price": 0.10602, "timestamp": 1772353081000, "volume": 360.0}
{"price": 0.10603, "timestamp": 1772353084000, "volume": 670.0}
{"price": 0.10607, "timestamp": 1772353085000, "volume": 1051.0}
{"price": 0.10608, "timestamp": 1772353086000, "volume": 1003.0}
{"price": 0.10607, "timestamp": 1772353092000, "volume": 2567.0}
{"price": 0.10609, "timestamp": 1772353096000, "volume": 5930.0}
{"price": 0.10612, "timestamp": 1772353098000, "volume": 50000.0}
{"price": 0.10609, "timestamp": 1772353102000, "volume": 13407.0}
{"price": 0.10609, "timestamp": 1772353106000, "volume": 50.0}
{"price": 0.1061, "timestamp": 1772353123000, "volume": 1217.0}
{"price": 0.10612, "timestamp": 1772353124000, "volume": 316.0}
{"price": 0.10613, "timestamp": 1772353125000, "volume": 54.0}
{"price": 0.10617, "timestamp": 1772353126000, "volume": 15748.0}
{"price": 0.10621, "timestamp": 1772353128000, "volume": 46017.0}
{"price": 0.10623, "timestamp": 1772353129000, "volume": 37657.0}
{"price": 0.10619, "timestamp": 1772353131000, "volume": 3803.0}
{"price": 0.10623, "timestamp": 1772353141000, "volume": 76295.0}
{"price": 0.10623, "timestamp": 1772353147000, "volume": 2150.0}
{"price": 0.10619, "timestamp": 1772353151000, "volume": 21580.0}
{"price": 0.10618, "timestamp": 1772353152000, "volume": 218.0}
{"price": 0.10617, "timestamp": 1772353153000, "volume": 369.0}
{"price": 0.10617, "timestamp": 1772353154000, "volume": 2525.0}
{"price": 0.10618, "timestamp": 1772353155000, "volume": 2269.0}
{"price": 0.10614, "timestamp": 1772353156000, "volume": 7541.0}
{"price": 0.10614, "timestamp": 1772353160000, "volume": 5131.0}
{"price": 0.10615, "timestamp": 1772353161000, "volume": 3400.0}
{"price": 0.10616, "timestamp": 1772353162000, "volume": 10977.0}
{"price": 0.10618, "timestamp": 1772353163000, "volume": 6738.0}
{"price": 0.10617, "timestamp": 1772353168000, "volume": 96.0}
{"price": 0.10611, "timestamp": 1772353170000, "volume": 20751.0}
{"price": 0.10611, "timestamp": 1772353180000, "volume": 146.0}
{"price": 0.1061, "timestamp": 1772353181000, "volume": 148.0}
{"price": 0.10609, "timestamp": 1772353189000, "volume": 219.0}
{"price": 0.10605, "timestamp": 1772353195000, "volume": 75329.0}
{"price": 0.10608, "timestamp": 1772353197000, "volume": 280.0}
{"price": 0.10609, "timestamp": 1772353204000, "volume": 950.0}
{"price": 0.10601, "timestamp": 1772353207000, "volume": 174601.0}
{"price": 0.10596, "timestamp": 1772353208000, "volume": 7033.0}
{"price": 0.10595, "timestamp": 1772353209000, "volume": 8874.0}
{"price": 0.10589, "timestamp": 1772353210000, "volume": 2821.0}
{"price": 0.10589, "timestamp": 1772353211000, "volume": 78602.0}
{"price": 0.1059, "timestamp": 1772353213000, "volume": 4712.0}
{"price": 0.10591, "timestamp": 1772353214000, "volume": 3238.0}
{"price": 0.10588, "timestamp": 1772353221000, "volume": 321.0}
{"price": 0.10588, "timestamp": 1772353222000, "volume": 15.0}
{"price": 0.10588, "timestamp": 1772353225000, "volume": 153.0}
{"price": 0.10589, "timestamp": 1772353226000, "volume": 60050.0}
{"price": 0.10589, "timestamp": 1772353232000, "volume": 373.0}
{"price": 0.10589, "timestamp": 1772353245000, "volume": 22.0}
{"price": 0.1059, "timestamp": 1772353252000, "volume": 641.0}
{"price": 0.10593, "timestamp": 1772353255000, "volume": 5850.0}
{"price": 0.10594, "timestamp": 1772353256000, "volume": 2971.0}
{"price": 0.10594, "timestamp": 1772353260000, "volume": 3167.0}
{"price": 0.10595, "timestamp": 1772353261000, "volume": 142.0}
{"price": 0.10596, "timestamp": 1772353262000, "volume": 5716.0}
{"price": 0.10596, "timestamp": 1772353264000, "volume": 1329.0}
{"price": 0.10593, "timestamp": 1772353266000, "volume": 8033.0}
{"price": 0.10596, "timestamp": 1772353275000, "volume": 13627.0}
{"price": 0.10598, "timestamp": 1772353276000, "volume": 5664.0}
{"price": 0.10597, "timestamp": 1772353279000, "volume": 2968.0}
{"price": 0.10595, "timestamp": 1772353289000, "volume": 1411.0}
{"price": 0.10594, "timestamp": 1772353290000, "volume": 22227.0}
{"price": 0.10598, "timestamp": 1772353292000, "volume": 696.0}
{"price": 0.10597, "timestamp": 1772353301000, "volume": 3715.0}
{"price": 0.10596, "timestamp": 1772353302000, "volume": 84.0}
{"price": 0.10597, "timestamp": 1772353312000, "volume": 739.0}
{"price": 0.10599, "timestamp": 1772353320000, "volume": 106.0}
{"price": 0.10598, "timestamp": 1772353324000, "volume": 71.0}
{"price": 0.10598, "timestamp": 1772353326000, "volume": 98.0}
{"price": 0.106, "timestamp": 1772353346000, "volume": 8222.0}
{"price": 0.10602, "timestamp": 1772353352000, "volume": 3367.0}
{"price": 0.10603, "timestamp": 1772353353000, "volume": 123.0}
{"price": 0.10603, "timestamp": 1772353356000, "volume": 2583.0}
{"price": 0.10602, "timestamp": 1772353358000, "volume": 96.0}
{"price": 0.10602, "timestamp": 1772353367000, "volume": 323.0}
{"price": 0.10603, "timestamp": 1772353370000, "volume": 5965.0}
{"price": 0.10604, "timestamp": 1772353377000, "volume": 52.0}
{"price": 0.10605, "timestamp": 1772353380000, "volume": 22.0}
{"price": 0.10605, "timestamp": 1772353381000, "volume": 106.0}
{"price": 0.10609, "timestamp": 1772353382000, "volume": 17118.0}
{"price": 0.10607, "timestamp": 1772353383000, "volume": 5237.0}
{"price": 0.10605, "timestamp": 1772353391000, "volume": 631.0}
{"price": 0.10605, "timestamp": 1772353393000, "volume": 3101.0}
{"price": 0.10606, "timestamp": 1772353395000, "volume": 4122.0}
{"price": 0.10608, "timestamp": 1772353399000, "volume": 438.0}
{"price": 0.10607, "timestamp": 1772353409000, "volume": 1584.0}
{"price": 0.1061, "timestamp": 1772353424000, "volume": 10408.0}
{"price": 0.10611, "timestamp": 1772353427000, "volume": 200.0}
{"price": 0.1061, "timestamp": 1772353428000, "volume": 4801.0}
{"price": 0.10609, "timestamp": 1772353433000, "volume": 239.0}
{"price": 0.10612, "timestamp": 1772353438000, "volume": 11157.0}
{"price": 0.10612, "timestamp": 1772353439000, "volume": 3280.0}
{"price": 0.10613, "timestamp": 1772353443000, "volume": 594.0}
{"price": 0.10614, "timestamp": 1772353445000, "volume": 518.0}
{"price": 0.10614, "timestamp": 1772353450000, "volume": 231.0}
{"price": 0.10613, "timestamp": 1772353466000, "volume": 201.0}
{"price": 0.10616, "timestamp": 1772353469000, "volume": 50000.0}
{"price": 0.10615, "timestamp": 1772353474000, "volume": 55849.0}
{"price": 0.10614, "timestamp": 1772353476000, "volume": 488.0}
{"price": 0.10614, "timestamp": 1772353477000, "volume": 500.0}
{"price": 0.10613, "timestamp": 1772353482000, "volume": 204.0}
{"price": 0.10611, "timestamp": 1772353483000, "volume": 366.0}
{"price": 0.10609, "timestamp": 1772353485000, "volume": 4685.0}
{"price": 0.10608, "timestamp": 1772353491000, "volume": 307.0}
{"price": 0.10606, "timestamp": 1772353495000, "volume": 1439.0}
{"price": 0.10605, "timestamp": 1772353499000, "volume": 14780.0}
{"price": 0.10605, "timestamp": 1772353500000, "volume": 4675.0}
{"price": 0.10603, "timestamp": 1772353502000, "volume": 29678.0}
{"price": 0.106, "timestamp": 1772353503000, "volume": 2738.0}
{"price": 0.10601, "timestamp": 1772353512000, "volume": 1550.0}
{"price": 0.10601, "timestamp": 1772353519000, "volume": 146.0}
{"price": 0.10601, "timestamp": 1772353520000, "volume": 22.0}
{"price": 0.10601, "timestamp": 1772353523000, "volume": 146.0}
{"price": 0.10598, "timestamp": 1772353526000, "volume": 32325.0}
{"price": 0.10596, "timestamp": 1772353540000, "volume": 3715.0}
{"price": 0.10596, "timestamp": 1772353543000, "volume": 22.0}
{"price": 0.10594, "timestamp": 1772353549000, "volume": 8936.0}
{"price": 0.10594, "timestamp": 1772353550000, "volume": 2028.0}
{"price": 0.10593, "timestamp": 1772353553000, "volume": 145.0}
{"price": 0.10593, "timestamp": 1772353554000, "volume": 6517.0}
{"price": 0.10593, "timestamp": 1772353555000, "volume": 7550.0}
{"price": 0.10592, "timestamp": 1772353557000, "volume": 71.0}
{"price": 0.10593, "timestamp": 1772353558000, "volume": 6.0}
{"price": 0.10598, "timestamp": 1772353560000, "volume": 18955.0}
{"price": 0.10598, "timestamp": 1772353565000, "volume": 124.0}
{"price": 0.106, "timestamp": 1772353578000, "volume": 1550.0}
{"price": 0.10599, "timestamp": 1772353583000, "volume": 147.0}
{"price": 0.10599, "timestamp": 1772353591000, "volume": 2018.0}
{"price": 0.106, "timestamp": 1772353607000, "volume": 14132.0}
{"price": 0.106, "timestamp": 1772353609000, "volume": 84.0}
{"price": 0.106, "timestamp": 1772353613000, "volume": 146.0}
{"price": 0.106, "timestamp": 1772353637000, "volume": 194.0}
{"price": 0.10597, "timestamp": 1772353643000, "volume": 7294.0}
{"price": 0.10597, "timestamp": 1772353656000, "volume": 286.0}
{"price": 0.10597, "timestamp": 1772353666000, "volume": 26837.0}
{"price": 0.10598, "timestamp": 1772353668000, "volume": 66.0}
{"price": 0.10598, "timestamp": 1772353673000, "volume": 146.0}
{"price": 0.106, "timestamp": 1772353698000, "volume": 4240.0}
{"price": 0.10599, "timestamp": 1772353700000, "volume": 309.0}
{"price": 0.10598, "timestamp": 1772353702000, "volume": 123.0}
{"price": 0.10597, "timestamp": 1772353703000, "volume": 147.0}
{"price": 0.10594, "timestamp": 1772353713000, "volume": 15997.0}
{"price": 0.10593, "timestamp": 1772353717000, "volume": 29825.0}
{"price": 0.10592, "timestamp": 1772353718000, "volume": 1829.0}
{"price": 0.10591, "timestamp": 1772353720000, "volume": 873.0}
{"price": 0.10592, "timestamp": 1772353733000, "volume": 3558.0}
{"price": 0.10593, "timestamp": 1772353740000, "volume": 106.0}
{"price": 0.10593, "timestamp": 1772353752000, "volume": 1147.0}
{"price": 0.10591, "timestamp": 1772353758000, "volume": 567.0}
{"price": 0.10588, "timestamp": 1772353760000, "volume": 313.0}
{"price": 0.1059, "timestamp": 1772353763000, "volume": 473.0}
{"price": 0.10591, "timestamp": 1772353778000, "volume": 105.0}
{"price": 0.10594, "timestamp": 1772353783000, "volume": 6601.0}
{"price": 0.10597, "timestamp": 1772353787000, "volume": 10328.0}
{"price": 0.10596, "timestamp": 1772353800000, "volume": 797.0}
{"price": 0.10596, "timestamp": 1772353801000, "volume": 6190.0}
{"price": 0.10596, "timestamp": 1772353804000, "volume": 96.0}
{"price": 0.10593, "timestamp": 1772353805000, "volume": 5506.0}
{"price": 0.10591, "timestamp": 1772353806000, "volume": 23294.0}
{"price": 0.1059, "timestamp": 1772353807000, "volume": 8441.0}
{"price": 0.10595, "timestamp": 1772353824000, "volume": 78051.0}
{"price": 0.10596, "timestamp": 1772353825000, "volume": 96.0}
{"price": 0.10593, "timestamp": 1772353826000, "volume": 8572.0}
{"price": 0.10595, "timestamp": 1772353827000, "volume": 731.0}
{"price": 0.10594, "timestamp": 1772353838000, "volume": 114.0}
{"price": 0.10589, "timestamp": 1772353858000, "volume": 1438.0}
{"price": 0.10589, "timestamp": 1772353862000, "volume": 28.0}
{"price": 0.10591, "timestamp": 1772353877000, "volume": 1259.0}
{"price": 0.1059, "timestamp": 1772353909000, "volume": 549.0}
{"price": 0.10589, "timestamp": 1772353916000, "volume": 84.0}
{"price": 0.1059, "timestamp": 1772353921000, "volume": 94.0}
{"price": 0.10595, "timestamp": 1772353922000, "volume": 12673.0}
{"price": 0.10596, "timestamp": 1772353923000, "volume": 335.0}
{"price": 0.10598, "timestamp": 1772353925000, "volume": 4611.0}
{"price": 0.10596, "timestamp": 1772353929000, "volume": 352.0}
{"price": 0.10593, "timestamp": 1772353939000, "volume": 31722.0}
{"price": 0.10593, "timestamp": 1772353944000, "volume": 34455.0}
{"price": 0.10591, "timestamp": 1772353948000, "volume": 10670.0}
{"price": 0.10589, "timestamp": 1772353954000, "volume": 1643.0}
{"price": 0.10586, "timestamp": 1772353955000, "volume": 38952.0}
{"price": 0.10586, "timestamp": 1772353956000, "volume": 11.0}
{"price": 0.10584, "timestamp": 1772353958000, "volume": 944.0}
{"price": 0.10582, "timestamp": 1772353972000, "volume": 30181.0}
{"price": 0.10579, "timestamp": 1772353973000, "volume": 16203.0}
{"price": 0.10575, "timestamp": 1772353974000, "volume": 5205.0}
{"price": 0.10575, "timestamp": 1772353975000, "volume": 2473.0}
{"price": 0.10575, "timestamp": 1772353977000, "volume": 1972.0}
{"price": 0.10574, "timestamp": 1772353978000, "volume": 81.0}
{"price": 0.1057, "timestamp": 1772353979000, "volume": 6088.0}
{"price": 0.1057, "timestamp": 1772353980000, "volume": 116.0}
{"price": 0.10571, "timestamp": 1772353981000, "volume": 8706.0}
{"price": 0.10572, "timestamp": 1772353985000, "volume": 257.0}
{"price": 0.10568, "timestamp": 1772353986000, "volume": 23522.0}
{"price": 0.10564, "timestamp": 1772353988000, "volume": 5067.0}
{"price": 0.10561, "timestamp": 1772353992000, "volume": 496.0}
{"price": 0.10563, "timestamp": 1772354001000, "volume": 2163.0}
{"price": 0.10565, "timestamp": 1772354005000, "volume": 250.0}
{"price": 0.10566, "timestamp": 1772354006000, "volume": 5093.0}
{"price": 0.10567, "timestamp": 1772354009000, "volume": 283.0}
{"price": 0.10568, "timestamp": 1772354031000, "volume": 199.0}
{"price": 0.10569, "timestamp": 1772354033000, "volume": 53.0}
{"price": 0.10569, "timestamp": 1772354039000, "volume": 4696.0}
{"price": 0.10568, "timestamp": 1772354041000, "volume": 183.0}
{"price": 0.10562, "timestamp": 1772354055000, "volume": 13979.0}
{"price": 0.10561, "timestamp": 1772354056000, "volume": 11599.0}
{"price": 0.10554, "timestamp": 1772354057000, "volume": 25319.0}
{"price": 0.10554, "timestamp": 1772354058000, "volume": 3167.0}
{"price": 0.10552, "timestamp": 1772354059000, "volume": 53.0}
{"price": 0.10552, "timestamp": 1772354069000, "volume": 742.0}
{"price": 0.10553, "timestamp": 1772354070000, "volume": 213.0}
{"price": 0.10553, "timestamp": 1772354081000, "volume": 226.0}
{"price": 0.1055, "timestamp": 1772354083000, "volume": 2115.0}
{"price": 0.1055, "timestamp": 1772354086000, "volume": 231.0}
{"price": 0.10551, "timestamp": 1772354091000, "volume": 4586.0}
{"price": 0.10544, "timestamp": 1772354092000, "volume": 129257.0}
{"price": 0.1055, "timestamp": 1772354093000, "volume": 4490.0}
{"price": 0.10554, "timestamp": 1772354096000, "volume": 13485.0}
{"price": 0.10555, "timestamp": 1772354100000, "volume": 1463.0}
{"price": 0.10556, "timestamp": 1772354101000, "volume": 2337.0}
{"price": 0.10558, "timestamp": 1772354102000, "volume": 10319.0}
{"price": 0.10559, "timestamp": 1772354106000, "volume": 223.0}
{"price": 0.10559, "timestamp": 1772354109000, "volume": 656.0}
{"price": 0.10558, "timestamp": 1772354110000, "volume": 265.0}
{"price": 0.10558, "timestamp": 1772354115000, "volume": 288.0}
{"price": 0.10557, "timestamp": 1772354134000, "volume": 2753.0}
{"price": 0.10556, "timestamp": 1772354135000, "volume": 53.0}
{"price": 0.10555, "timestamp": 1772354136000, "volume": 149.0}
{"price": 0.10551, "timestamp": 1772354138000, "volume": 45876.0}
{"price": 0.10555, "timestamp": 1772354143000, "volume": 13884.0}
{"price": 0.10556, "timestamp": 1772354147000, "volume": 2013.0}
{"price": 0.10553, "timestamp": 1772354150000, "volume": 19327.0}
{"price": 0.10556, "timestamp": 1772354151000, "volume": 4706.0}
{"price": 0.10557, "timestamp": 1772354154000, "volume": 890.0}
{"price": 0.10558, "timestamp": 1772354160000, "volume": 95.0}
{"price": 0.10559, "timestamp": 1772354161000, "volume": 4220.0}
{"price": 0.10559, "timestamp": 1772354166000, "volume": 143.0}
{"price": 0.10558, "timestamp": 1772354167000, "volume": 1148.0}
{"price": 0.10556, "timestamp": 1772354168000, "volume": 925.0}
{"price": 0.10555, "timestamp": 1772354169000, "volume": 149.0}
{"price": 0.10551, "timestamp": 1772354174000, "volume": 883.0}
{"price": 0.10551, "timestamp": 1772354177000, "volume": 27.0}
{"price": 0.1055, "timestamp": 1772354178000, "volume": 53.0}
{"price": 0.1055, "timestamp": 1772354185000, "volume": 97.0}
{"price": 0.10557, "timestamp": 1772354189000, "volume": 38969.0}
{"price": 0.10558, "timestamp": 1772354196000, "volume": 53.0}
{"price": 0.10565, "timestamp": 1772354198000, "volume": 468282.0}
{"price": 0.10567, "timestamp": 1772354200000, "volume": 2119.0}
{"price": 0.10566, "timestamp": 1772354202000, "volume": 82.0}
{"price": 0.10567, "timestamp": 1772354207000, "volume": 2488.0}
{"price": 0.10567, "timestamp": 1772354212000, "volume": 174.0}
{"price": 0.10564, "timestamp": 1772354214000, "volume": 41236.0}
{"price": 0.10563, "timestamp": 1772354215000, "volume": 11995.0}
{"price": 0.1056, "timestamp": 1772354216000, "volume": 2372.0}
{"price": 0.1056, "timestamp": 1772354218000, "volume": 26.0}
{"price": 0.10562, "timestamp": 1772354221000, "volume": 4553.0}
{"price": 0.10563, "timestamp": 1772354222000, "volume": 325.0}
{"price": 0.10564, "timestamp": 1772354223000, "volume": 4892.0}
{"price": 0.10563, "timestamp": 1772354224000, "volume": 4586.0}
{"price": 0.10563, "timestamp": 1772354226000, "volume": 372.0}
{"price": 0.10563, "timestamp": 1772354237000, "volume": 4761.0}
{"price": 0.10567, "timestamp": 1772354238000, "volume": 64268.0}
{"price": 0.10567, "timestamp": 1772354239000, "volume": 6081.0}
{"price": 0.10568, "timestamp": 1772354258000, "volume": 2937.0}
{"price": 0.10568, "timestamp": 1772354259000, "volume": 2376.0}
{"price": 0.10571, "timestamp": 1772354268000, "volume": 24040.0}
{"price": 0.10573, "timestamp": 1772354270000, "volume": 3454.0}
{"price": 0.10576, "timestamp": 1772354273000, "volume": 3524.0}
{"price": 0.10572, "timestamp": 1772354274000, "volume": 3487.0}
{"price": 0.10575, "timestamp": 1772354276000, "volume": 284.0}
{"price": 0.10576, "timestamp": 1772354277000, "volume": 817.0}
{"price": 0.10579, "timestamp": 1772354281000, "volume": 957.0}
{"price": 0.10581, "timestamp": 1772354282000, "volume": 908.0}
{"price": 0.10583, "timestamp": 1772354283000, "volume": 437.0}
{"price": 0.10583, "timestamp": 1772354284000, "volume": 2382.0}
{"price": 0.10581, "timestamp": 1772354287000, "volume": 109.0}
{"price": 0.10578, "timestamp": 1772354289000, "volume": 12574.0}
{"price": 0.10578, "timestamp": 1772354307000, "volume": 1074.0}
{"price": 0.1058, "timestamp": 1772354308000, "volume": 62.0}
{"price": 0.10577, "timestamp": 1772354321000, "volume": 42957.0}
{"price": 0.10578, "timestamp": 1772354322000, "volume": 4490.0}
{"price": 0.10583, "timestamp": 1772354328000, "volume": 26533.0}
{"price": 0.10584, "timestamp": 1772354329000, "volume": 6296.0}
{"price": 0.10588, "timestamp": 1772354330000, "volume": 2827.0}
{"price": 0.10588, "timestamp": 1772354331000, "volume": 30.0}
{"price": 0.10583, "timestamp": 1772354333000, "volume": 21210.0}
{"price": 0.10583, "timestamp": 1772354340000, "volume": 106.0}
{"price": 0.10585, "timestamp": 1772354347000, "volume": 12023.0}
{"price": 0.10583, "timestamp": 1772354363000, "volume": 43199.0}
{"price": 0.10583, "timestamp": 1772354364000, "volume": 3263.0}
{"price": 0.10584, "timestamp": 1772354372000, "volume": 572.0}
{"price": 0.10585, "timestamp": 1772354375000, "volume": 443.0}
{"price": 0.10585, "timestamp": 1772354377000, "volume": 96.0}
{"price": 0.10584, "timestamp": 1772354381000, "volume": 2.0}
{"price": 0.10584, "timestamp": 1772354397000, "volume": 184.0}
{"price": 0.10583, "timestamp": 1772354399000, "volume": 6005.0}
{"price": 0.10585, "timestamp": 1772354400000, "volume": 12569.0}
{"price": 0.10586, "timestamp": 1772354404000, "volume": 1733.0}
{"price": 0.10586, "timestamp": 1772354405000, "volume": 6862.0}
{"price": 0.10585, "timestamp": 1772354406000, "volume": 167.0}
{"price": 0.10585, "timestamp": 1772354409000, "volume": 4419.0}
{"price": 0.10586, "timestamp": 1772354410000, "volume": 15.0}
{"price": 0.10585, "timestamp": 1772354412000, "volume": 1002.0}
{"price": 0.10585, "timestamp": 1772354419000, "volume": 3771.0}
{"price": 0.10583, "timestamp": 1772354426000, "volume": 8873.0}
{"price": 0.10585, "timestamp": 1772354429000, "volume": 474.0}
{"price": 0.10586, "timestamp": 1772354437000, "volume": 18738.0}
{"price": 0.10587, "timestamp": 1772354450000, "volume": 1862.0}
{"price": 0.10585, "timestamp": 1772354453000, "volume": 8017.0}
{"price": 0.10585, "timestamp": 1772354461000, "volume": 97.0}
{"price": 0.10585, "timestamp": 1772354462000, "volume": 233.0}
{"price": 0.10586, "timestamp": 1772354466000, "volume": 84.0}
{"price": 0.10584, "timestamp": 1772354471000, "volume": 1477.0}
{"price": 0.10583, "timestamp": 1772354472000, "volume": 964.0}
{"price": 0.10581, "timestamp": 1772354476000, "volume": 16169.0}
{"price": 0.10579, "timestamp": 1772354477000, "volume": 40133.0}
{"price": 0.1058, "timestamp": 1772354478000, "volume": 6683.0}
{"price": 0.10583, "timestamp": 1772354492000, "volume": 57867.0}
{"price": 0.1058, "timestamp": 1772354497000, "volume": 2048.0}
{"price": 0.10579, "timestamp": 1772354514000, "volume": 631.0}
{"price": 0.10578, "timestamp": 1772354521000, "volume": 946.0}
{"price": 0.10579, "timestamp": 1772354524000, "volume": 118.0}
{"price": 0.10578, "timestamp": 1772354525000, "volume": 16671.0}
{"price": 0.10579, "timestamp": 1772354526000, "volume": 95.0}
{"price": 0.10582, "timestamp": 1772354527000, "volume": 31121.0}
{"price": 0.10578, "timestamp": 1772354529000, "volume": 22528.0}
{"price": 0.10578, "timestamp": 1772354530000, "volume": 85.0}
{"price": 0.10579, "timestamp": 1772354533000, "volume": 7313.0}
{"price": 0.10579, "timestamp": 1772354534000, "volume": 4087.0}
{"price": 0.10579, "timestamp": 1772354540000, "volume": 1859.0}
{"price": 0.10578, "timestamp": 1772354542000, "volume": 279.0}
{"price": 0.1058, "timestamp": 1772354550000, "volume": 830.0}
{"price": 0.10576, "timestamp": 1772354563000, "volume": 24085.0}
{"price": 0.10575, "timestamp": 1772354566000, "volume": 56.0}
{"price": 0.10576, "timestamp": 1772354572000, "volume": 1681.0}
{"price": 0.10578, "timestamp": 1772354580000, "volume": 122.0}
{"price": 0.10578, "timestamp": 1772354581000, "volume": 128.0}
{"price": 0.1058, "timestamp": 1772354587000, "volume": 4280.0}
{"price": 0.10579, "timestamp": 1772354608000, "volume": 936.0}
{"price": 0.1058, "timestamp": 1772354615000, "volume": 87.0}
{"price": 0.10577, "timestamp": 1772354618000, "volume": 5823.0}
{"price": 0.10578, "timestamp": 1772354635000, "volume": 2269.0}
{"price": 0.10577, "timestamp": 1772354641000, "volume": 9382.0}
{"price": 0.10576, "timestamp": 1772354642000, "volume": 100.0}
{"price": 0.10574, "timestamp": 1772354643000, "volume": 6592.0}
{"price": 0.10574, "timestamp": 1772354644000, "volume": 3270.0}
{"price": 0.10575, "timestamp": 1772354648000, "volume": 653.0}
{"price": 0.10574, "timestamp": 1772354650000, "volume": 945.0}
{"price": 0.10574, "timestamp": 1772354657000, "volume": 3566.0}
{"price": 0.10572, "timestamp": 1772354658000, "volume": 15043.0}
{"price": 0.10571, "timestamp": 1772354660000, "volume": 10792.0}
{"price": 0.1057, "timestamp": 1772354663000, "volume": 254.0}
{"price": 0.10569, "timestamp": 1772354664000, "volume": 53.0}
{"price": 0.10567, "timestamp": 1772354667000, "volume": 387.0}
{"price": 0.10566, "timestamp": 1772354669000, "volume": 53.0}
{"price": 0.10565, "timestamp": 1772354670000, "volume": 141.0}
{"price": 0.10562, "timestamp": 1772354678000, "volume": 1396.0}
{"price": 0.10561, "timestamp": 1772354680000, "volume": 1966.0}
{"price": 0.10559, "timestamp": 1772354681000, "volume": 7556.0}
{"price": 0.1056, "timestamp": 1772354682000, "volume": 2840.0}
{"price": 0.10563, "timestamp": 1772354700000, "volume": 7348.0}
{"price": 0.10565, "timestamp": 1772354701000, "volume": 4573.0}
{"price": 0.10567, "timestamp": 1772354702000, "volume": 106.0}
{"price": 0.10568, "timestamp": 1772354703000, "volume": 5166.0}
{"price": 0.10564, "timestamp": 1772354706000, "volume": 5179.0}
{"price": 0.10563, "timestamp": 1772354709000, "volume": 1326.0}
{"price": 0.10563, "timestamp": 1772354710000, "volume": 246.0}
{"price": 0.10563, "timestamp": 1772354722000, "volume": 6655.0}
{"price": 0.10564, "timestamp": 1772354732000, "volume": 113.0}
{"price": 0.10566, "timestamp": 1772354734000, "volume": 106.0}
{"price": 0.10567, "timestamp": 1772354741000, "volume": 16.0}
{"price": 0.10566, "timestamp": 1772354742000, "volume": 1516.0}
{"price": 0.10566, "timestamp": 1772354745000, "volume": 104.0}
{"price": 0.10567, "timestamp": 1772354760000, "volume": 133.0}
{"price": 0.10568, "timestamp": 1772354762000, "volume": 730.0}
{"price": 0.10565, "timestamp": 1772354766000, "volume": 648.0}
{"price": 0.10563, "timestamp": 1772354767000, "volume": 319.0}
{"price": 0.10559, "timestamp": 1772354770000, "volume": 5630.0}
{"price": 0.10558, "timestamp": 1772354771000, "volume": 979.0}
{"price": 0.10556, "timestamp": 1772354772000, "volume": 372.0}
{"price": 0.10556, "timestamp": 1772354774000, "volume": 899.0}
{"price": 0.10557, "timestamp": 1772354779000, "volume": 2425.0}
{"price": 0.10558, "timestamp": 1772354780000, "volume": 70.0}
{"price": 0.10557, "timestamp": 1772354789000, "volume": 882.0}
{"price": 0.10556, "timestamp": 1772354791000, "volume": 649.0}
{"price": 0.10551, "timestamp": 1772354792000, "volume": 10844.0}
{"price": 0.10552, "timestamp": 1772354793000, "volume": 193.0}
{"price": 0.10548, "timestamp": 1772354797000, "volume": 45653.0}
{"price": 0.10552, "timestamp": 1772354798000, "volume": 3811.0}
{"price": 0.10549, "timestamp": 1772354799000, "volume": 9351.0}
{"price": 0.10552, "timestamp": 1772354800000, "volume": 2311.0}
{"price": 0.10552, "timestamp": 1772354802000, "volume": 82.0}
{"price": 0.10552, "timestamp": 1772354805000, "volume": 1362.0}
{"price": 0.10553, "timestamp": 1772354806000, "volume": 808.0}
{"price": 0.10552, "timestamp": 1772354811000, "volume": 298.0}
{"price": 0.10551, "timestamp": 1772354820000, "volume": 464.0}
{"price": 0.10552, "timestamp": 1772354822000, "volume": 2528.0}
{"price": 0.10549, "timestamp": 1772354826000, "volume": 783.0}
{"price": 0.10549, "timestamp": 1772354827000, "volume": 72.0}
{"price": 0.10549, "timestamp": 1772354828000, "volume": 1271.0}
{"price": 0.10551, "timestamp": 1772354830000, "volume": 957.0}
{"price": 0.10548, "timestamp": 1772354831000, "volume": 8677.0}
{"price": 0.10548, "timestamp": 1772354833000, "volume": 65.0}
{"price": 0.10551, "timestamp": 1772354835000, "volume": 775.0}
{"price": 0.10551, "timestamp": 1772354836000, "volume": 85.0}
{"price": 0.10551, "timestamp": 1772354837000, "volume": 622.0}
{"price": 0.10544, "timestamp": 1772354838000, "volume": 11383.0}
{"price": 0.10545, "timestamp": 1772354839000, "volume": 2444.0}
{"price": 0.10547, "timestamp": 1772354840000, "volume": 12302.0}
{"price": 0.10549, "timestamp": 1772354841000, "volume": 293.0}
{"price": 0.10548, "timestamp": 1772354843000, "volume": 96.0}
{"price": 0.10548, "timestamp": 1772354845000, "volume": 114.0}
{"price": 0.10548, "timestamp": 1772354846000, "volume": 68.0}
{"price": 0.10548, "timestamp": 1772354847000, "volume": 70.0}
{"price": 0.10547, "timestamp": 1772354848000, "volume": 148.0}
{"price": 0.10546, "timestamp": 1772354849000, "volume": 53.0}
{"price": 0.10546, "timestamp": 1772354851000, "volume": 3813.0}
{"price": 0.10546, "timestamp": 1772354855000, "volume": 157.0}
{"price": 0.10545, "timestamp": 1772354856000, "volume": 106.0}
{"price": 0.10544, "timestamp": 1772354857000, "volume": 53.0}
{"price": 0.10539, "timestamp": 1772354858000, "volume": 1171.0}
{"price": 0.10539, "timestamp": 1772354860000, "volume": 112.0}
{"price": 0.10543, "timestamp": 1772354863000, "volume": 2870.0}
{"price": 0.10545, "timestamp": 1772354864000, "volume": 5048.0}
{"price": 0.10546, "timestamp": 1772354866000, "volume": 1205.0}
{"price": 0.10548, "timestamp": 1772354880000, "volume": 2747.0}
{"price": 0.10551, "timestamp": 1772354881000, "volume": 13086.0}
{"price": 0.10552, "timestamp": 1772354882000, "volume": 3876.0}
{"price": 0.10548, "timestamp": 1772354886000, "volume": 1655.0}
{"price": 0.10547, "timestamp": 1772354898000, "volume": 169.0}
{"price": 0.10546, "timestamp": 1772354899000, "volume": 210.0}
{"price": 0.10544, "timestamp": 1772354900000, "volume": 656.0}
{"price": 0.10542, "timestamp": 1772354901000, "volume": 202.0}
{"price": 0.1054, "timestamp": 1772354902000, "volume": 5169.0}
{"price": 0.10534, "timestamp": 1772354903000, "volume": 23979.0}
{"price": 0.10535, "timestamp": 1772354904000, "volume": 7916.0}
{"price": 0.10536, "timestamp": 1772354906000, "volume": 449.0}
{"price": 0.10532, "timestamp": 1772354907000, "volume": 1527.0}
{"price": 0.10532, "timestamp": 1772354909000, "volume": 1807.0}
{"price": 0.10536, "timestamp": 1772354911000, "volume": 9001.0}
{"price": 0.10537, "timestamp": 1772354914000, "volume": 149.0}
{"price": 0.10537, "timestamp": 1772354917000, "volume": 480.0}
{"price": 0.10538, "timestamp": 1772354924000, "volume": 618.0}
{"price": 0.10539, "timestamp": 1772354938000, "volume": 4096.0}
{"price": 0.10542, "timestamp": 1772354940000, "volume": 4176.0}
{"price": 0.10544, "timestamp": 1772354941000, "volume": 29573.0}
{"price": 0.10543, "timestamp": 1772354942000, "volume": 129.0}
{"price": 0.10543, "timestamp": 1772354948000, "volume": 2607.0}
{"price": 0.10544, "timestamp": 1772354951000, "volume": 2145.0}
{"price": 0.10546, "timestamp": 1772354952000, "volume": 418.0}
{"price": 0.10545, "timestamp": 1772354954000, "volume": 545.0}
{"price": 0.10544, "timestamp": 1772354956000, "volume": 1636.0}
{"price": 0.10541, "timestamp": 1772354959000, "volume": 3393.0}
{"price": 0.10539, "timestamp": 1772354969000, "volume": 703.0}
{"price": 0.10535, "timestamp": 1772354974000, "volume": 8123.0}
{"price": 0.10536, "timestamp": 1772354978000, "volume": 4994.0}
{"price": 0.10537, "timestamp": 1772354981000, "volume": 368.0}
{"price": 0.10537, "timestamp": 1772354982000, "volume": 415.0}
{"price": 0.10537, "timestamp": 1772354994000, "volume": 373.0}
{"price": 0.10539, "timestamp": 1772355000000, "volume": 5361.0}
{"price": 0.1054, "timestamp": 1772355001000, "volume": 178.0}
{"price": 0.10532, "timestamp": 1772355004000, "volume": 5015.0}
{"price": 0.10528, "timestamp": 1772355005000, "volume": 84985.0}
{"price": 0.10528, "timestamp": 1772355006000, "volume": 1333.0}
{"price": 0.10527, "timestamp": 1772355007000, "volume": 387.0}
{"price": 0.10528, "timestamp": 1772355008000, "volume": 5118.0}
{"price": 0.1053, "timestamp": 1772355011000, "volume": 3049.0}
{"price": 0.10525, "timestamp": 1772355017000, "volume": 37675.0}
{"price": 0.10525, "timestamp": 1772355018000, "volume": 863.0}
{"price": 0.10525, "timestamp": 1772355020000, "volume": 135.0}
{"price": 0.10528, "timestamp": 1772355022000, "volume": 1304.0}
{"price": 0.10528, "timestamp": 1772355024000, "volume": 78.0}
{"price": 0.10528, "timestamp": 1772355026000, "volume": 145.0}
{"price": 0.10527, "timestamp": 1772355029000, "volume": 5426.0}
{"price": 0.1053, "timestamp": 1772355032000, "volume": 8753.0}
{"price": 0.1053, "timestamp": 1772355039000, "volume": 58.0}
{"price": 0.10528, "timestamp": 1772355040000, "volume": 202.0}
{"price": 0.10528, "timestamp": 1772355046000, "volume": 96.0}
{"price": 0.10528, "timestamp": 1772355048000, "volume": 86.0}
{"price": 0.10527, "timestamp": 1772355049000, "volume": 506.0}
{"price": 0.10527, "timestamp": 1772355051000, "volume": 3984.0}
{"price": 0.10527, "timestamp": 1772355052000, "volume": 1344.0}
{"price": 0.10527, "timestamp": 1772355056000, "volume": 398.0}
{"price": 0.1052, "timestamp": 1772355058000, "volume": 24280.0}
{"price": 0.10521, "timestamp": 1772355059000, "volume": 1045.0}
{"price": 0.1052, "timestamp": 1772355062000, "volume": 3021.0}
{"price": 0.10514, "timestamp": 1772355064000, "volume": 18646.0}
{"price": 0.10515, "timestamp": 1772355065000, "volume": 38518.0}
{"price": 0.10507, "timestamp": 1772355067000, "volume": 16015.0}
{"price": 0.10508, "timestamp": 1772355071000, "volume": 7387.0}
{"price": 0.10505, "timestamp": 1772355072000, "volume": 545.0}
{"price": 0.10506, "timestamp": 1772355073000, "volume": 3417.0}
{"price": 0.10502, "timestamp": 1772355074000, "volume": 50683.0}
{"price": 0.10497, "timestamp": 1772355078000, "volume": 103751.0}
{"price": 0.10495, "timestamp": 1772355079000, "volume": 2507.0}
{"price": 0.10497, "timestamp": 1772355080000, "volume": 2220.0}
{"price": 0.10493, "timestamp": 1772355082000, "volume": 20489.0}
{"price": 0.10492, "timestamp": 1772355083000, "volume": 478.0}
{"price": 0.10493, "timestamp": 1772355084000, "volume": 341.0}
{"price": 0.10496, "timestamp": 1772355085000, "volume": 7170.0}
{"price": 0.10497, "timestamp": 1772355086000, "volume": 288.0}
{"price": 0.10496, "timestamp": 1772355087000, "volume": 948.0}
{"price": 0.10496, "timestamp": 1772355089000, "volume": 1036.0}
{"price": 0.10495, "timestamp": 1772355091000, "volume": 32798.0}
{"price": 0.10492, "timestamp": 1772355093000, "volume": 33795.0}
{"price": 0.10489, "timestamp": 1772355094000, "volume": 8753.0}
{"price": 0.10482, "timestamp": 1772355095000, "volume": 539295.0}
{"price": 0.10485, "timestamp": 1772355096000, "volume": 4698.0}
{"price": 0.10485, "timestamp": 1772355097000, "volume": 300.0}
{"price": 0.10484, "timestamp": 1772355098000, "volume": 7803.0}
{"price": 0.10484, "timestamp": 1772355099000, "volume": 4536.0}
{"price": 0.10483, "timestamp": 1772355100000, "volume": 1165.0}
{"price": 0.1048, "timestamp": 1772355101000, "volume": 4896.0}
{"price": 0.10478, "timestamp": 1772355102000, "volume": 793.0}
{"price": 0.10479, "timestamp": 1772355104000, "volume": 395.0}
{"price": 0.1048, "timestamp": 1772355106000, "volume": 3443.0}
{"price": 0.10478, "timestamp": 1772355107000, "volume": 1129.0}
{"price": 0.10476, "timestamp": 1772355108000, "volume": 6403.0}
{"price": 0.10475, "timestamp": 1772355109000, "volume": 387.0}
{"price": 0.10473, "timestamp": 1772355110000, "volume": 2441.0}
{"price": 0.10471, "timestamp": 1772355111000, "volume": 5963.0}
{"price": 0.10471, "timestamp": 1772355112000, "volume": 16740.0}
{"price": 0.10473, "timestamp": 1772355113000, "volume": 15478.0}
{"price": 0.10471, "timestamp": 1772355114000, "volume": 3395.0}
{"price": 0.10472, "timestamp": 1772355115000, "volume": 23903.0}
{"price": 0.10471, "timestamp": 1772355116000, "volume": 30099.0}
{"price": 0.10469, "timestamp": 1772355117000, "volume": 245.0}
{"price": 0.10466, "timestamp": 1772355118000, "volume": 1607.0}
{"price": 0.10471, "timestamp": 1772355120000, "volume": 23123.0}
{"price": 0.10469, "timestamp": 1772355121000, "volume": 490.0}
{"price": 0.1047, "timestamp": 1772355125000, "volume": 3989.0}
{"price": 0.1047, "timestamp": 1772355126000, "volume": 1404.0}
{"price": 0.10469, "timestamp": 1772355127000, "volume": 23.0}
{"price": 0.10469, "timestamp": 1772355134000, "volume": 8051.0}
{"price": 0.10466, "timestamp": 1772355135000, "volume": 630.0}
{"price": 0.1046, "timestamp": 1772355136000, "volume": 8958.0}
{"price": 0.10458, "timestamp": 1772355138000, "volume": 73923.0}
{"price": 0.10454, "timestamp": 1772355139000, "volume": 11778.0}
{"price": 0.10453, "timestamp": 1772355142000, "volume": 21175.0}
{"price": 0.10452, "timestamp": 1772355143000, "volume": 322.0}
{"price": 0.10446, "timestamp": 1772355146000, "volume": 154604.0}
{"price": 0.10447, "timestamp": 1772355147000, "volume": 4790.0}
{"price": 0.10444, "timestamp": 1772355148000, "volume": 32026.0}
{"price": 0.10446, "timestamp": 1772355149000, "volume": 6272.0}
{"price": 0.10448, "timestamp": 1772355150000, "volume": 1278.0}
{"price": 0.10448, "timestamp": 1772355151000, "volume": 282.0}
{"price": 0.10448, "timestamp": 1772355153000, "volume": 9611.0}
{"price": 0.10447, "timestamp": 1772355154000, "volume": 14.0}
{"price": 0.10447, "timestamp": 1772355157000, "volume": 3000.0}
{"price": 0.10443, "timestamp": 1772355159000, "volume": 2796.0}
{"price": 0.1045, "timestamp": 1772355160000, "volume": 7543.0}
{"price": 0.10449, "timestamp": 1772355162000, "volume": 615.0}
{"price": 0.10448, "timestamp": 1772355163000, "volume": 96.0}
{"price": 0.10449, "timestamp": 1772355164000, "volume": 264.0}
{"price": 0.10446, "timestamp": 1772355168000, "volume": 6562.0}
{"price": 0.1044, "timestamp": 1772355170000, "volume": 5156.0}
{"price": 0.10441, "timestamp": 1772355174000, "volume": 381.0}
{"price": 0.10438, "timestamp": 1772355175000, "volume": 4226.0}
{"price": 0.10438, "timestamp": 1772355176000, "volume": 479.0}
{"price": 0.10438, "timestamp": 1772355177000, "volume": 488.0}
{"price": 0.10438, "timestamp": 1772355178000, "volume": 11516.0}
{"price": 0.10437, "timestamp": 1772355179000, "volume": 3777.0}
{"price": 0.10438, "timestamp": 1772355180000, "volume": 192.0}
{"price": 0.10445, "timestamp": 1772355181000, "volume": 10663.0}
{"price": 0.10444, "timestamp": 1772355182000, "volume": 5644.0}
{"price": 0.10447, "timestamp": 1772355183000, "volume": 104077.0}
{"price": 0.10444, "timestamp": 1772355186000, "volume": 4831.0}
{"price": 0.10438, "timestamp": 1772355187000, "volume": 3432.0}
{"price": 0.10438, "timestamp": 1772355188000, "volume": 3077.0}
{"price": 0.10437, "timestamp": 1772355189000, "volume": 2090.0}
{"price": 0.1044, "timestamp": 1772355191000, "volume": 1888.0}
{"price": 0.10441, "timestamp": 1772355192000, "volume": 1493.0}
{"price": 0.1044, "timestamp": 1772355193000, "volume": 560.0}
{"price": 0.10439, "timestamp": 1772355195000, "volume": 839.0}
{"price": 0.10441, "timestamp": 1772355197000, "volume": 96523.0}
{"price": 0.10443, "timestamp": 1772355198000, "volume": 2643.0}
{"price": 0.10441, "timestamp": 1772355199000, "volume": 19868.0}
{"price": 0.10446, "timestamp": 1772355200000, "volume": 61438.0}
{"price": 0.10449, "timestamp": 1772355201000, "volume": 16722.0}
{"price": 0.10449, "timestamp": 1772355202000, "volume": 4764.0}
{"price": 0.10449, "timestamp": 1772355203000, "volume": 3663.0}
{"price": 0.10452, "timestamp": 1772355205000, "volume": 8336.0}
{"price": 0.10451, "timestamp": 1772355206000, "volume": 2311.0}
{"price": 0.10453, "timestamp": 1772355207000, "volume": 9148.0}
{"price": 0.10455, "timestamp": 1772355208000, "volume": 8457.0}
{"price": 0.10455, "timestamp": 1772355209000, "volume": 192.0}
{"price": 0.10461, "timestamp": 1772355210000, "volume": 45960.0}
{"price": 0.10461, "timestamp": 1772355212000, "volume": 107.0}
{"price": 0.10454, "timestamp": 1772355213000, "volume": 28196.0}
{"price": 0.10453, "timestamp": 1772355214000, "volume": 5581.0}
{"price": 0.10452, "timestamp": 1772355215000, "volume": 149.0}
{"price": 0.10451, "timestamp": 1772355217000, "volume": 8.0}
{"price": 0.10453, "timestamp": 1772355222000, "volume": 3219.0}
{"price": 0.10453, "timestamp": 1772355224000, "volume": 96.0}
{"price": 0.10453, "timestamp": 1772355227000, "volume": 74.0}
{"price": 0.10453, "timestamp": 1772355228000, "volume": 3334.0}
{"price": 0.10455, "timestamp": 1772355234000, "volume": 1349.0}
{"price": 0.10449, "timestamp": 1772355236000, "volume": 15122.0}
{"price": 0.10445, "timestamp": 1772355237000, "volume": 11251.0}
{"price": 0.10444, "timestamp": 1772355238000, "volume": 5262.0}
{"price": 0.10444, "timestamp": 1772355239000, "volume": 1501.0}
{"price": 0.10446, "timestamp": 1772355240000, "volume": 668.0}
{"price": 0.10448, "timestamp": 1772355241000, "volume": 3292.0}
{"price": 0.10447, "timestamp": 1772355242000, "volume": 437.0}
{"price": 0.10448, "timestamp": 1772355243000, "volume": 192.0}
{"price": 0.10449, "timestamp": 1772355244000, "volume": 882.0}
{"price": 0.10451, "timestamp": 1772355246000, "volume": 6868.0}
{"price": 0.10451, "timestamp": 1772355247000, "volume": 1761.0}
{"price": 0.1045, "timestamp": 1772355248000, "volume": 2392.0}
{"price": 0.10451, "timestamp": 1772355249000, "volume": 1350.0}
{"price": 0.10451, "timestamp": 1772355252000, "volume": 294.0}
{"price": 0.1045, "timestamp": 1772355253000, "volume": 26.0}
{"price": 0.10446, "timestamp": 1772355254000, "volume": 414.0}
{"price": 0.10442, "timestamp": 1772355255000, "volume": 9485.0}
{"price": 0.10442, "timestamp": 1772355256000, "volume": 2570.0}
{"price": 0.10441, "timestamp": 1772355258000, "volume": 240.0}
{"price": 0.10441, "timestamp": 1772355259000, "volume": 106.0}
{"price": 0.10438, "timestamp": 1772355260000, "volume": 912.0}
{"price": 0.10438, "timestamp": 1772355261000, "volume": 9006.0}
{"price": 0.10441, "timestamp": 1772355265000, "volume": 11729.0}
{"price": 0.10441, "timestamp": 1772355270000, "volume": 25.0}
{"price": 0.10444, "timestamp": 1772355274000, "volume": 17489.0}
{"price": 0.10443, "timestamp": 1772355275000, "volume": 1044.0}
{"price": 0.10444, "timestamp": 1772355276000, "volume": 1054.0}
{"price": 0.10445, "timestamp": 1772355278000, "volume": 5691.0}
{"price": 0.10447, "timestamp": 1772355281000, "volume": 1676.0}
{"price": 0.10446, "timestamp": 1772355283000, "volume": 4.0}
{"price": 0.10449, "timestamp": 1772355287000, "volume": 5695.0}
{"price": 0.1045, "timestamp": 1772355288000, "volume": 255.0}
{"price": 0.10451, "timestamp": 1772355296000, "volume": 5158.0}
{"price": 0.10452, "timestamp": 1772355298000, "volume": 484.0}
{"price": 0.10447, "timestamp": 1772355299000, "volume": 7561.0}
{"price": 0.10449, "timestamp": 1772355300000, "volume": 264.0}
{"price": 0.1045, "timestamp": 1772355302000, "volume": 96.0}
{"price": 0.10449, "timestamp": 1772355304000, "volume": 1693.0}
{"price": 0.10448, "timestamp": 1772355305000, "volume": 69.0}
{"price": 0.10447, "timestamp": 1772355307000, "volume": 149.0}
{"price": 0.10443, "timestamp": 1772355308000, "volume": 10288.0}
{"price": 0.10443, "timestamp": 1772355309000, "volume": 369.0}
{"price": 0.10449, "timestamp": 1772355310000, "volume": 49401.0}
{"price": 0.10451, "timestamp": 1772355311000, "volume": 1188.0}
{"price": 0.10451, "timestamp": 1772355316000, "volume": 1362.0}
{"price": 0.10454, "timestamp": 1772355317000, "volume": 1947.0}
{"price": 0.10459, "timestamp": 1772355318000, "volume": 47581.0}
{"price": 0.10458, "timestamp": 1772355319000, "volume": 5748.0}
{"price": 0.10458, "timestamp": 1772355320000, "volume": 96.0}
{"price": 0.10459, "timestamp": 1772355322000, "volume": 53.0}
{"price": 0.10459, "timestamp": 1772355325000, "volume": 1978.0}
{"price": 0.10458, "timestamp": 1772355326000, "volume": 299.0}
{"price": 0.10457, "timestamp": 1772355327000, "volume": 232.0}
{"price": 0.10457, "timestamp": 1772355328000, "volume": 96.0}
{"price": 0.10454, "timestamp": 1772355338000, "volume": 5975.0}
{"price": 0.10455, "timestamp": 1772355340000, "volume": 1913.0}
{"price": 0.10454, "timestamp": 1772355341000, "volume": 455.0}
{"price": 0.10453, "timestamp": 1772355342000, "volume": 384.0}
{"price": 0.10451, "timestamp": 1772355343000, "volume": 13343.0}
{"price": 0.10452, "timestamp": 1772355346000, "volume": 683.0}
{"price": 0.10451, "timestamp": 1772355348000, "volume": 208.0}
{"price": 0.10449, "timestamp": 1772355351000, "volume": 3838.0}
{"price": 0.1045, "timestamp": 1772355356000, "volume": 192.0}
{"price": 0.10451, "timestamp": 1772355357000, "volume": 8938.0}
{"price": 0.10451, "timestamp": 1772355360000, "volume": 96.0}
{"price": 0.10453, "timestamp": 1772355361000, "volume": 1356.0}
{"price": 0.10451, "timestamp": 1772355364000, "volume": 8817.0}
{"price": 0.10451, "timestamp": 1772355367000, "volume": 272.0}
{"price": 0.10452, "timestamp": 1772355370000, "volume": 1176.0}
{"price": 0.10453, "timestamp": 1772355371000, "volume": 1241.0}
{"price": 0.10457, "timestamp": 1772355373000, "volume": 13984.0}
{"price": 0.10457, "timestamp": 1772355374000, "volume": 96.0}
{"price": 0.10456, "timestamp": 1772355375000, "volume": 96.0}
{"price": 0.10454, "timestamp": 1772355376000, "volume": 5053.0}
{"price": 0.10453, "timestamp": 1772355377000, "volume": 63.0}
{"price": 0.10451, "timestamp": 1772355378000, "volume": 3841.0}
{"price": 0.10451, "timestamp": 1772355379000, "volume": 478.0}
{"price": 0.10451, "timestamp": 1772355381000, "volume": 1180.0}
{"price": 0.10448, "timestamp": 1772355382000, "volume": 35572.0}
{"price": 0.10444, "timestamp": 1772355383000, "volume": 11137.0}
{"price": 0.10444, "timestamp": 1772355385000, "volume": 957.0}
{"price": 0.10443, "timestamp": 1772355389000, "volume": 15753.0}
{"price": 0.10442, "timestamp": 1772355390000, "volume": 1080.0}
{"price": 0.10441, "timestamp": 1772355392000, "volume": 2469.0}
{"price": 0.10439, "timestamp": 1772355399000, "volume": 9866.0}
{"price": 0.10444, "timestamp": 1772355401000, "volume": 115782.0}
{"price": 0.10442, "timestamp": 1772355402000, "volume": 1525.0}
{"price": 0.10442, "timestamp": 1772355405000, "volume": 3936.0}
{"price": 0.10443, "timestamp": 1772355407000, "volume": 244.0}
{"price": 0.10444, "timestamp": 1772355409000, "volume": 3752.0}
{"price": 0.10444, "timestamp": 1772355411000, "volume": 3365.0}
{"price": 0.10439, "timestamp": 1772355418000, "volume": 31355.0}
{"price": 0.1044, "timestamp": 1772355420000, "volume": 3042.0}
{"price": 0.10446, "timestamp": 1772355421000, "volume": 1428.0}
{"price": 0.1045, "timestamp": 1772355422000, "volume": 5419.0}
{"price": 0.10449, "timestamp": 1772355424000, "volume": 1602.0}
{"price": 0.10448, "timestamp": 1772355425000, "volume": 3396.0}
{"price": 0.10447, "timestamp": 1772355427000, "volume": 149.0}
{"price": 0.10445, "timestamp": 1772355428000, "volume": 1922.0}
{"price": 0.10446, "timestamp": 1772355429000, "volume": 2493.0}
{"price": 0.10447, "timestamp": 1772355430000, "volume": 861.0}
{"price": 0.10447, "timestamp": 1772355435000, "volume": 449.0}
{"price": 0.10447, "timestamp": 1772355436000, "volume": 4243.0}
{"price": 0.10446, "timestamp": 1772355437000, "volume": 3403.0}
{"price": 0.10444, "timestamp": 1772355438000, "volume": 1269.0}
{"price": 0.10445, "timestamp": 1772355439000, "volume": 32635.0}
{"price": 0.1044, "timestamp": 1772355446000, "volume": 37981.0}
{"price": 0.10439, "timestamp": 1772355448000, "volume": 5693.0}
{"price": 0.10438, "timestamp": 1772355449000, "volume": 86.0}
{"price": 0.10438, "timestamp": 1772355461000, "volume": 18819.0}
{"price": 0.10437, "timestamp": 1772355462000, "volume": 5058.0}
{"price": 0.10437, "timestamp": 1772355470000, "volume": 342.0}
{"price": 0.10437, "timestamp": 1772355478000, "volume": 2927.0}
{"price": 0.10436, "timestamp": 1772355479000, "volume": 389.0}
{"price": 0.10433, "timestamp": 1772355480000, "volume": 12177.0}
{"price": 0.10428, "timestamp": 1772355481000, "volume": 7981.0}
{"price": 0.10429, "timestamp": 1772355482000, "volume": 70.0}
{"price": 0.10427, "timestamp": 1772355483000, "volume": 12957.0}
{"price": 0.10428, "timestamp": 1772355484000, "volume": 96.0}
{"price": 0.10433, "timestamp": 1772355485000, "volume": 3497.0}
{"price": 0.10435, "timestamp": 1772355486000, "volume": 1889.0}
{"price": 0.10432, "timestamp": 1772355487000, "volume": 7706.0}
{"price": 0.10433, "timestamp": 1772355488000, "volume": 7176.0}
{"price": 0.10436, "timestamp": 1772355491000, "volume": 23377.0}
{"price": 0.10436, "timestamp": 1772355492000, "volume": 6273.0}
{"price": 0.10437, "timestamp": 1772355497000, "volume": 21924.0}
{"price": 0.10437, "timestamp": 1772355498000, "volume": 70.0}
{"price": 0.10434, "timestamp": 1772355499000, "volume": 3348.0}
{"price": 0.10433, "timestamp": 1772355501000, "volume": 455.0}
{"price": 0.10431, "timestamp": 1772355502000, "volume": 10959.0}
{"price": 0.1043, "timestamp": 1772355505000, "volume": 4783.0}
{"price": 0.10433, "timestamp": 1772355510000, "volume": 375.0}
{"price": 0.10436, "timestamp": 1772355511000, "volume": 2714.0}
{"price": 0.10439, "timestamp": 1772355512000, "volume": 99149.0}
{"price": 0.1044, "timestamp": 1772355519000, "volume": 3263.0}
{"price": 0.10445, "timestamp": 1772355522000, "volume": 2618.0}
{"price": 0.10445, "timestamp": 1772355526000, "volume": 736.0}
{"price": 0.10444, "timestamp": 1772355527000, "volume": 3167.0}
{"price": 0.1044, "timestamp": 1772355541000, "volume": 22846.0}
{"price": 0.1044, "timestamp": 1772355542000, "volume": 2520.0}
{"price": 0.1044, "timestamp": 1772355544000, "volume": 3659.0}
{"price": 0.10443, "timestamp": 1772355545000, "volume": 985.0}
{"price": 0.10445, "timestamp": 1772355548000, "volume": 6440.0}
{"price": 0.10445, "timestamp": 1772355551000, "volume": 96.0}
{"price": 0.10448, "timestamp": 1772355552000, "volume": 2690.0}
{"price": 0.10449, "timestamp": 1772355557000, "volume": 53.0}
{"price": 0.10449, "timestamp": 1772355567000, "volume": 1211.0}
{"price": 0.10449, "timestamp": 1772355569000, "volume": 5509.0}
{"price": 0.10448, "timestamp": 1772355571000, "volume": 116.0}
{"price": 0.10449, "timestamp": 1772355578000, "volume": 1328.0}
{"price": 0.10449, "timestamp": 1772355582000, "volume": 145.0}
{"price": 0.10448, "timestamp": 1772355587000, "volume": 89.0}
{"price": 0.10449, "timestamp": 1772355588000, "volume": 192.0}
{"price": 0.10449, "timestamp": 1772355589000, "volume": 217.0}
{"price": 0.10449, "timestamp": 1772355591000, "volume": 2973.0}
{"price": 0.10448, "timestamp": 1772355595000, "volume": 7293.0}
{"price": 0.10448, "timestamp": 1772355599000, "volume": 116.0}
{"price": 0.1045, "timestamp": 1772355600000, "volume": 20597.0}
{"price": 0.10448, "timestamp": 1772355601000, "volume": 98421.0}
{"price": 0.1045, "timestamp": 1772355602000, "volume": 1051.0}
{"price": 0.1045, "timestamp": 1772355603000, "volume": 2104.0}
{"price": 0.1045, "timestamp": 1772355604000, "volume": 7252.0}
{"price": 0.1045, "timestamp": 1772355605000, "volume": 9.0}
{"price": 0.10453, "timestamp": 1772355606000, "volume": 36759.0}
{"price": 0.10456, "timestamp": 1772355607000, "volume": 30444.0}
{"price": 0.10457, "timestamp": 1772355608000, "volume": 1926.0}
{"price": 0.10462, "timestamp": 1772355609000, "volume": 10205.0}
{"price": 0.10471, "timestamp": 1772355611000, "volume": 148561.0}
{"price": 0.10468, "timestamp": 1772355612000, "volume": 1113.0}
{"price": 0.10467, "timestamp": 1772355614000, "volume": 2260.0}
{"price": 0.10468, "timestamp": 1772355615000, "volume": 507.0}
{"price": 0.10463, "timestamp": 1772355616000, "volume": 9816.0}
{"price": 0.10463, "timestamp": 1772355618000, "volume": 1996.0}
{"price": 0.10462, "timestamp": 1772355619000, "volume": 149.0}
{"price": 0.1046, "timestamp": 1772355620000, "volume": 12631.0}
{"price": 0.1046, "timestamp": 1772355621000, "volume": 903.0}
{"price": 0.1046, "timestamp": 1772355625000, "volume": 242.0}
{"price": 0.10457, "timestamp": 1772355626000, "volume": 447.0}
{"price": 0.10457, "timestamp": 1772355630000, "volume": 478.0}
{"price": 0.10458, "timestamp": 1772355631000, "volume": 923.0}
{"price": 0.10458, "timestamp": 1772355634000, "volume": 126.0}
{"price": 0.10456, "timestamp": 1772355636000, "volume": 245.0}
{"price": 0.10454, "timestamp": 1772355637000, "volume": 394.0}
{"price": 0.10456, "timestamp": 1772355638000, "volume": 2774.0}
{"price": 0.10456, "timestamp": 1772355645000, "volume": 3948.0}
{"price": 0.10453, "timestamp": 1772355646000, "volume": 2077.0}
{"price": 0.10454, "timestamp": 1772355653000, "volume": 4547.0}
{"price": 0.10458, "timestamp": 1772355655000, "volume": 15695.0}
{"price": 0.10457, "timestamp": 1772355657000, "volume": 1648.0}
{"price": 0.10453, "timestamp": 1772355661000, "volume": 6844.0}
{"price": 0.10451, "timestamp": 1772355662000, "volume": 9069.0}
{"price": 0.10451, "timestamp": 1772355664000, "volume": 3099.0}
{"price": 0.10451, "timestamp": 1772355668000, "volume": 1073.0}
{"price": 0.10451, "timestamp": 1772355671000, "volume": 96.0}
{"price": 0.1045, "timestamp": 1772355673000, "volume": 407.0}
{"price": 0.10446, "timestamp": 1772355674000, "volume": 1874.0}
{"price": 0.10443, "timestamp": 1772355675000, "volume": 39976.0}
{"price": 0.10443, "timestamp": 1772355678000, "volume": 914.0}
{"price": 0.10444, "timestamp": 1772355680000, "volume": 1420.0}
{"price": 0.10445, "timestamp": 1772355681000, "volume": 221.0}
{"price": 0.10445, "timestamp": 1772355683000, "volume": 3472.0}
{"price": 0.10444, "timestamp": 1772355684000, "volume": 125.0}
{"price": 0.10445, "timestamp": 1772355688000, "volume": 1097.0}
{"price": 0.10444, "timestamp": 1772355691000, "volume": 105.0}
{"price": 0.10443, "timestamp": 1772355693000, "volume": 3093.0}
{"price": 0.10443, "timestamp": 1772355694000, "volume": 1080.0}
{"price": 0.10442, "timestamp": 1772355696000, "volume": 5511.0}
{"price": 0.10443, "timestamp": 1772355706000, "volume": 1638.0}
{"price": 0.10445, "timestamp": 1772355708000, "volume": 602.0}
{"price": 0.10438, "timestamp": 1772355711000, "volume": 55501.0}
{"price": 0.10439, "timestamp": 1772355712000, "volume": 3335.0}
{"price": 0.10438, "timestamp": 1772355713000, "volume": 5375.0}
{"price": 0.10438, "timestamp": 1772355715000, "volume": 96.0}
{"price": 0.10434, "timestamp": 1772355716000, "volume": 515.0}
{"price": 0.10433, "timestamp": 1772355717000, "volume": 504.0}
{"price": 0.10435, "timestamp": 1772355721000, "volume": 3988.0}
{"price": 0.10433, "timestamp": 1772355722000, "volume": 24981.0}
{"price": 0.10431, "timestamp": 1772355724000, "volume": 45228.0}
{"price": 0.10429, "timestamp": 1772355728000, "volume": 18408.0}
{"price": 0.10427, "timestamp": 1772355730000, "volume": 11234.0}
{"price": 0.10421, "timestamp": 1772355731000, "volume": 102228.0}
{"price": 0.10423, "timestamp": 1772355732000, "volume": 24048.0}
{"price": 0.10417, "timestamp": 1772355733000, "volume": 33123.0}
{"price": 0.10417, "timestamp": 1772355734000, "volume": 3263.0}
{"price": 0.10412, "timestamp": 1772355735000, "volume": 24507.0}
{"price": 0.10415, "timestamp": 1772355736000, "volume": 4435.0}
{"price": 0.10416, "timestamp": 1772355737000, "volume": 3600.0}
{"price": 0.10407, "timestamp": 1772355740000, "volume": 167639.0}
{"price": 0.1041, "timestamp": 1772355741000, "volume": 75593.0}
{"price": 0.10411, "timestamp": 1772355742000, "volume": 9718.0}
{"price": 0.10418, "timestamp": 1772355743000, "volume": 58036.0}
{"price": 0.10422, "timestamp": 1772355745000, "volume": 20409.0}
{"price": 0.10422, "timestamp": 1772355746000, "volume": 125.0}
{"price": 0.10424, "timestamp": 1772355747000, "volume": 28840.0}
{"price": 0.10429, "timestamp": 1772355748000, "volume": 32696.0}
{"price": 0.10431, "timestamp": 1772355749000, "volume": 16245.0}
{"price": 0.10437, "timestamp": 1772355750000, "volume": 7788.0}
{"price": 0.10441, "timestamp": 1772355751000, "volume": 23782.0}
{"price": 0.10447, "timestamp": 1772355752000, "volume": 5159.0}
{"price": 0.10448, "timestamp": 1772355753000, "volume": 106.0}
{"price": 0.1045, "timestamp": 1772355754000, "volume": 5087.0}
{"price": 0.10452, "timestamp": 1772355755000, "volume": 812.0}
{"price": 0.10455, "timestamp": 1772355757000, "volume": 5084.0}
{"price": 0.10451, "timestamp": 1772355758000, "volume": 5596.0}
{"price": 0.10451, "timestamp": 1772355760000, "volume": 1755.0}
{"price": 0.10456, "timestamp": 1772355761000, "volume": 21848.0}
{"price": 0.10461, "timestamp": 1772355762000, "volume": 104577.0}
{"price": 0.10466, "timestamp": 1772355763000, "volume": 13317.0}
{"price": 0.10473, "timestamp": 1772355764000, "volume": 8734.0}
{"price": 0.10475, "timestamp": 1772355765000, "volume": 12931.0}
{"price": 0.10477, "timestamp": 1772355766000, "volume": 195.0}
{"price": 0.10477, "timestamp": 1772355767000, "volume": 143.0}
{"price": 0.10485, "timestamp": 1772355768000, "volume": 20770.0}
{"price": 0.10488, "timestamp": 1772355769000, "volume": 7713.0}
{"price": 0.10483, "timestamp": 1772355770000, "volume": 5115.0}
{"price": 0.10482, "timestamp": 1772355771000, "volume": 362.0}
{"price": 0.10479, "timestamp": 1772355773000, "volume": 5947.0}
{"price": 0.10477, "timestamp": 1772355774000, "volume": 766.0}
{"price": 0.10477, "timestamp": 1772355775000, "volume": 46723.0}
{"price": 0.10475, "timestamp": 1772355777000, "volume": 2879.0}
{"price": 0.10482, "timestamp": 1772355780000, "volume": 5404.0}
{"price": 0.10481, "timestamp": 1772355781000, "volume": 192.0}
{"price": 0.10482, "timestamp": 1772355784000, "volume": 294.0}
{"price": 0.10483, "timestamp": 1772355785000, "volume": 149.0}
{"price": 0.10485, "timestamp": 1772355786000, "volume": 356.0}
{"price": 0.10487, "timestamp": 1772355787000, "volume": 1023.0}
{"price": 0.10489, "timestamp": 1772355788000, "volume": 1036.0}
{"price": 0.10493, "timestamp": 1772355789000, "volume": 704.0}
{"price": 0.10491, "timestamp": 1772355790000, "volume": 264.0}
{"price": 0.10491, "timestamp": 1772355791000, "volume": 6966.0}
{"price": 0.10492, "timestamp": 1772355792000, "volume": 158.0}
{"price": 0.10494, "timestamp": 1772355795000, "volume": 299.0}
{"price": 0.10498, "timestamp": 1772355796000, "volume": 13246.0}
{"price": 0.10498, "timestamp": 1772355797000, "volume": 3477.0}
{"price": 0.10501, "timestamp": 1772355800000, "volume": 115217.0}
{"price": 0.10499, "timestamp": 1772355801000, "volume": 20923.0}
{"price": 0.10498, "timestamp": 1772355803000, "volume": 1123.0}
{"price": 0.10499, "timestamp": 1772355804000, "volume": 203.0}
{"price": 0.10499, "timestamp": 1772355806000, "volume": 10312.0}
{"price": 0.10498, "timestamp": 1772355807000, "volume": 1606.0}
{"price": 0.10502, "timestamp": 1772355809000, "volume": 3641.0}
{"price": 0.10504, "timestamp": 1772355810000, "volume": 3264.0}
{"price": 0.10505, "timestamp": 1772355811000, "volume": 152793.0}
{"price": 0.10505, "timestamp": 1772355812000, "volume": 7233.0}
{"price": 0.10506, "timestamp": 1772355814000, "volume": 192.0}
{"price": 0.10508, "timestamp": 1772355815000, "volume": 106.0}
{"price": 0.10506, "timestamp": 1772355816000, "volume": 4863.0}
{"price": 0.10506, "timestamp": 1772355823000, "volume": 5834.0}
{"price": 0.10509, "timestamp": 1772355824000, "volume": 2528.0}
{"price": 0.10512, "timestamp": 1772355825000, "volume": 2576.0}
{"price": 0.10513, "timestamp": 1772355826000, "volume": 3827.0}
{"price": 0.10511, "timestamp": 1772355827000, "volume": 864.0}
{"price": 0.10512, "timestamp": 1772355828000, "volume": 9780.0}
{"price": 0.10512, "timestamp": 1772355831000, "volume": 53714.0}
{"price": 0.1051, "timestamp": 1772355833000, "volume": 291.0}
{"price": 0.10509, "timestamp": 1772355834000, "volume": 9564.0}
{"price": 0.10507, "timestamp": 1772355835000, "volume": 1088.0}
{"price": 0.10507, "timestamp": 1772355836000, "volume": 25.0}
{"price": 0.10512, "timestamp": 1772355837000, "volume": 4419.0}
{"price": 0.10511, "timestamp": 1772355838000, "volume": 192.0}
{"price": 0.1051, "timestamp": 1772355840000, "volume": 83.0}
{"price": 0.10509, "timestamp": 1772355841000, "volume": 53.0}
{"price": 0.10507, "timestamp": 1772355843000, "volume": 360.0}
{"price": 0.10504, "timestamp": 1772355844000, "volume": 89473.0}
{"price": 0.10505, "timestamp": 1772355845000, "volume": 192.0}
{"price": 0.10506, "timestamp": 1772355847000, "volume": 149.0}
{"price": 0.10516, "timestamp": 1772355848000, "volume": 80418.0}
{"price": 0.10516, "timestamp": 1772355849000, "volume": 4425.0}
{"price": 0.10512, "timestamp": 1772355851000, "volume": 28820.0}
{"price": 0.10511, "timestamp": 1772355852000, "volume": 53.0}
{"price": 0.10511, "timestamp": 1772355854000, "volume": 4123.0}
{"price": 0.10517, "timestamp": 1772355857000, "volume": 103463.0}
{"price": 0.10517, "timestamp": 1772355858000, "volume": 423.0}
{"price": 0.10517, "timestamp": 1772355862000, "volume": 540.0}
{"price": 0.10518, "timestamp": 1772355866000, "volume": 505.0}
{"price": 0.10522, "timestamp": 1772355867000, "volume": 4334.0}
{"price": 0.10521, "timestamp": 1772355868000, "volume": 3913.0}
{"price": 0.10522, "timestamp": 1772355869000, "volume": 5203.0}
{"price": 0.10524, "timestamp": 1772355870000, "volume": 121581.0}
{"price": 0.10524, "timestamp": 1772355871000, "volume": 95.0}
{"price": 0.10517, "timestamp": 1772355872000, "volume": 78467.0}
{"price": 0.10513, "timestamp": 1772355875000, "volume": 11905.0}
{"price": 0.10517, "timestamp": 1772355876000, "volume": 9883.0}
{"price": 0.10514, "timestamp": 1772355877000, "volume": 264.0}
{"price": 0.10513, "timestamp": 1772355878000, "volume": 96.0}
{"price": 0.10512, "timestamp": 1772355879000, "volume": 1094.0}
{"price": 0.10511, "timestamp": 1772355880000, "volume": 5468.0}
{"price": 0.10511, "timestamp": 1772355886000, "volume": 2651.0}
{"price": 0.10511, "timestamp": 1772355890000, "volume": 497.0}
{"price": 0.10507, "timestamp": 1772355898000, "volume": 18826.0}
{"price": 0.10514, "timestamp": 1772355899000, "volume": 82893.0}
{"price": 0.10512, "timestamp": 1772355901000, "volume": 313.0}
{"price": 0.10512, "timestamp": 1772355906000, "volume": 10.0}
{"price": 0.10513, "timestamp": 1772355907000, "volume": 1.0}
{"price": 0.10513, "timestamp": 1772355910000, "volume": 75.0}
{"price": 0.10514, "timestamp": 1772355911000, "volume": 52.0}
{"price": 0.10515, "timestamp": 1772355919000, "volume": 7588.0}
{"price": 0.10514, "timestamp": 1772355921000, "volume": 96.0}
{"price": 0.10513, "timestamp": 1772355922000, "volume": 528.0}
{"price": 0.10506, "timestamp": 1772355923000, "volume": 42910.0}
{"price": 0.10506, "timestamp": 1772355925000, "volume": 228.0}
{"price": 0.10506, "timestamp": 1772355927000, "volume": 389.0}
{"price": 0.10506, "timestamp": 1772355929000, "volume": 1386.0}
{"price": 0.10505, "timestamp": 1772355930000, "volume": 12295.0}
{"price": 0.10503, "timestamp": 1772355931000, "volume": 2976.0}
{"price": 0.10503, "timestamp": 1772355932000, "volume": 2570.0}
{"price": 0.10504, "timestamp": 1772355933000, "volume": 1219.0}
{"price": 0.10505, "timestamp": 1772355934000, "volume": 3095.0}
{"price": 0.10506, "timestamp": 1772355936000, "volume": 3566.0}
{"price": 0.10508, "timestamp": 1772355937000, "volume": 155.0}
{"price": 0.10512, "timestamp": 1772355941000, "volume": 4720.0}
{"price": 0.10509, "timestamp": 1772355942000, "volume": 1201.0}
{"price": 0.10507, "timestamp": 1772355943000, "volume": 945.0}
{"price": 0.10506, "timestamp": 1772355944000, "volume": 391.0}
{"price": 0.10505, "timestamp": 1772355948000, "volume": 136.0}
{"price": 0.10504, "timestamp": 1772355950000, "volume": 230.0}
{"price": 0.10505, "timestamp": 1772355952000, "volume": 2808.0}
{"price": 0.10502, "timestamp": 1772355956000, "volume": 1524.0}
{"price": 0.10503, "timestamp": 1772355957000, "volume": 96.0}
{"price": 0.10508, "timestamp": 1772355960000, "volume": 617.0}
{"price": 0.10508, "timestamp": 1772355964000, "volume": 1252.0}
{"price": 0.10512, "timestamp": 1772355965000, "volume": 3384.0}
{"price": 0.10512, "timestamp": 1772355967000, "volume": 3675.0}
{"price": 0.10507, "timestamp": 1772355970000, "volume": 1494.0}
{"price": 0.10502, "timestamp": 1772355974000, "volume": 78383.0}
{"price": 0.10503, "timestamp": 1772355975000, "volume": 2992.0}
{"price": 0.10501, "timestamp": 1772355978000, "volume": 317.0}
{"price": 0.105, "timestamp": 1772355983000, "volume": 474.0}
{"price": 0.10498, "timestamp": 1772355984000, "volume": 427.0}
{"price": 0.10497, "timestamp": 1772355985000, "volume": 1867.0}
{"price": 0.10497, "timestamp": 1772355988000, "volume": 1655.0}
{"price": 0.10498, "timestamp": 1772355990000, "volume": 96.0}
{"price": 0.10497, "timestamp": 1772356000000, "volume": 2887.0}
{"price": 0.10494, "timestamp": 1772356006000, "volume": 9272.0}
{"price": 0.10492, "timestamp": 1772356007000, "volume": 16080.0}
{"price": 0.10489, "timestamp": 1772356013000, "volume": 1435.0}
{"price": 0.10487, "timestamp": 1772356016000, "volume": 30249.0}
{"price": 0.10484, "timestamp": 1772356017000, "volume": 2142.0}
{"price": 0.10484, "timestamp": 1772356018000, "volume": 478.0}
{"price": 0.10486, "timestamp": 1772356020000, "volume": 951.0}
{"price": 0.10485, "timestamp": 1772356021000, "volume": 192.0}
{"price": 0.10482, "timestamp": 1772356022000, "volume": 3696.0}
{"price": 0.10482, "timestamp": 1772356031000, "volume": 623.0}
{"price": 0.10483, "timestamp": 1772356033000, "volume": 547.0}
{"price": 0.10484, "timestamp": 1772356035000, "volume": 149.0}
{"price": 0.10487, "timestamp": 1772356037000, "volume": 21465.0}
{"price": 0.10488, "timestamp": 1772356038000, "volume": 835.0}
{"price": 0.10488, "timestamp": 1772356040000, "volume": 1457.0}
{"price": 0.10489, "timestamp": 1772356044000, "volume": 1422.0}
{"price": 0.10491, "timestamp": 1772356046000, "volume": 22716.0}
{"price": 0.10489, "timestamp": 1772356048000, "volume": 326.0}
{"price": 0.10489, "timestamp": 1772356049000, "volume": 96.0}
{"price": 0.1049, "timestamp": 1772356050000, "volume": 15.0}
{"price": 0.1049, "timestamp": 1772356051000, "volume": 303.0}
{"price": 0.10492, "timestamp": 1772356053000, "volume": 1787.0}
{"price": 0.10497, "timestamp": 1772356056000, "volume": 5202.0}
{"price": 0.10494, "timestamp": 1772356057000, "volume": 5684.0}
{"price": 0.10493, "timestamp": 1772356060000, "volume": 486.0}
{"price": 0.10493, "timestamp": 1772356061000, "volume": 85.0}
{"price": 0.10494, "timestamp": 1772356064000, "volume": 205.0}
{"price": 0.10496, "timestamp": 1772356066000, "volume": 3967.0}
{"price": 0.10497, "timestamp": 1772356068000, "volume": 222.0}
{"price": 0.10499, "timestamp": 1772356070000, "volume": 356.0}
{"price": 0.105, "timestamp": 1772356071000, "volume": 65.0}
{"price": 0.10501, "timestamp": 1772356075000, "volume": 155.0}
{"price": 0.10501, "timestamp": 1772356077000, "volume": 28.0}
{"price": 0.10498, "timestamp": 1772356082000, "volume": 13108.0}
{"price": 0.10493, "timestamp": 1772356086000, "volume": 4974.0}
{"price": 0.10496, "timestamp": 1772356104000, "volume": 2233.0}
{"price": 0.10497, "timestamp": 1772356107000, "volume": 160.0}
{"price": 0.10499, "timestamp": 1772356111000, "volume": 724.0}
{"price": 0.10498, "timestamp": 1772356117000, "volume": 790.0}
{"price": 0.10495, "timestamp": 1772356118000, "volume": 327.0}
{"price": 0.10494, "timestamp": 1772356119000, "volume": 53.0}
{"price": 0.10493, "timestamp": 1772356124000, "volume": 2310.0}
{"price": 0.10492, "timestamp": 1772356125000, "volume": 63.0}
{"price": 0.10493, "timestamp": 1772356131000, "volume": 953.0}
{"price": 0.10493, "timestamp": 1772356135000, "volume": 398.0}
{"price": 0.10491, "timestamp": 1772356138000, "volume": 5235.0}
{"price": 0.10492, "timestamp": 1772356141000, "volume": 213.0}
{"price": 0.10493, "timestamp": 1772356146000, "volume": 48.0}
{"price": 0.1049, "timestamp": 1772356164000, "volume": 968.0}
{"price": 0.10491, "timestamp": 1772356174000, "volume": 1164.0}
{"price": 0.10493, "timestamp": 1772356176000, "volume": 261.0}
{"price": 0.10493, "timestamp": 1772356182000, "volume": 96.0}
{"price": 0.10495, "timestamp": 1772356186000, "volume": 2791.0}
{"price": 0.10495, "timestamp": 1772356188000, "volume": 1006.0}
{"price": 0.10495, "timestamp": 1772356189000, "volume": 3532.0}
{"price": 0.10495, "timestamp": 1772356192000, "volume": 245.0}
{"price": 0.10492, "timestamp": 1772356193000, "volume": 6556.0}
{"price": 0.1049, "timestamp": 1772356196000, "volume": 3089.0}
{"price": 0.10489, "timestamp": 1772356198000, "volume": 2342.0}
{"price": 0.10489, "timestamp": 1772356200000, "volume": 2357.0}
{"price": 0.1049, "timestamp": 1772356201000, "volume": 8737.0}
{"price": 0.10485, "timestamp": 1772356204000, "volume": 37598.0}
{"price": 0.10484, "timestamp": 1772356205000, "volume": 95.0}
{"price": 0.10487, "timestamp": 1772356208000, "volume": 3106.0}
{"price": 0.10491, "timestamp": 1772356215000, "volume": 13870.0}
{"price": 0.10489, "timestamp": 1772356220000, "volume": 570.0}
{"price": 0.10485, "timestamp": 1772356224000, "volume": 634.0}
{"price": 0.10484, "timestamp": 1772356228000, "volume": 195.0}
{"price": 0.10483, "timestamp": 1772356229000, "volume": 53.0}
{"price": 0.10483, "timestamp": 1772356233000, "volume": 696.0}
{"price": 0.10483, "timestamp": 1772356236000, "volume": 131.0}
{"price": 0.10485, "timestamp": 1772356245000, "volume": 1872.0}
{"price": 0.10488, "timestamp": 1772356257000, "volume": 13458.0}
{"price": 0.10486, "timestamp": 1772356278000, "volume": 26867.0}
{"price": 0.10485, "timestamp": 1772356281000, "volume": 785.0}
{"price": 0.10485, "timestamp": 1772356300000, "volume": 775.0}
{"price": 0.10485, "timestamp": 1772356303000, "volume": 5109.0}
{"price": 0.10484, "timestamp": 1772356312000, "volume": 48.0}
{"price": 0.10482, "timestamp": 1772356314000, "volume": 429.0}
{"price": 0.10481, "timestamp": 1772356319000, "volume": 159.0}
{"price": 0.10482, "timestamp": 1772356326000, "volume": 650.0}
{"price": 0.10483, "timestamp": 1772356327000, "volume": 149.0}
{"price": 0.10483, "timestamp": 1772356337000, "volume": 71.0}
{"price": 0.10478, "timestamp": 1772356340000, "volume": 67110.0}
{"price": 0.1048, "timestamp": 1772356343000, "volume": 52.0}
{"price": 0.10481, "timestamp": 1772356346000, "volume": 3777.0}
{"price": 0.10481, "timestamp": 1772356352000, "volume": 1076.0}
{"price": 0.1048, "timestamp": 1772356358000, "volume": 50.0}
{"price": 0.1048, "timestamp": 1772356360000, "volume": 5366.0}
{"price": 0.10482, "timestamp": 1772356361000, "volume": 93130.0}
{"price": 0.10482, "timestamp": 1772356367000, "volume": 85.0}
{"price": 0.1048, "timestamp": 1772356373000, "volume": 17250.0}
{"price": 0.1048, "timestamp": 1772356381000, "volume": 339.0}
{"price": 0.10483, "timestamp": 1772356391000, "volume": 12257.0}
{"price": 0.10479, "timestamp": 1772356395000, "volume": 54230.0}
{"price": 0.1048, "timestamp": 1772356407000, "volume": 220.0}
{"price": 0.10482, "timestamp": 1772356411000, "volume": 149.0}
{"price": 0.10489, "timestamp": 1772356414000, "volume": 60911.0}
{"price": 0.1049, "timestamp": 1772356416000, "volume": 162.0}
{"price": 0.10493, "timestamp": 1772356417000, "volume": 447.0}
{"price": 0.10497, "timestamp": 1772356421000, "volume": 26133.0}
{"price": 0.10494, "timestamp": 1772356423000, "volume": 569.0}
{"price": 0.10493, "timestamp": 1772356426000, "volume": 1273.0}
{"price": 0.10494, "timestamp": 1772356434000, "volume": 4807.0}
{"price": 0.10492, "timestamp": 1772356437000, "volume": 296.0}
{"price": 0.10492, "timestamp": 1772356440000, "volume": 14537.0}
{"price": 0.10491, "timestamp": 1772356443000, "volume": 564.0}
{"price": 0.1049, "timestamp": 1772356444000, "volume": 411.0}
{"price": 0.10489, "timestamp": 1772356450000, "volume": 2681.0}
{"price": 0.10489, "timestamp": 1772356454000, "volume": 2714.0}
{"price": 0.10494, "timestamp": 1772356469000, "volume": 692.0}
{"price": 0.10493, "timestamp": 1772356471000, "volume": 424.0}
{"price": 0.10492, "timestamp": 1772356476000, "volume": 714.0}
{"price": 0.10492, "timestamp": 1772356479000, "volume": 471.0}
{"price": 0.10492, "timestamp": 1772356489000, "volume": 485.0}
{"price": 0.1049, "timestamp": 1772356501000, "volume": 6065.0}
{"price": 0.10491, "timestamp": 1772356503000, "volume": 265.0}
{"price": 0.10497, "timestamp": 1772356504000, "volume": 2266.0}
{"price": 0.105, "timestamp": 1772356505000, "volume": 7092.0}
{"price": 0.10505, "timestamp": 1772356506000, "volume": 3706.0}
{"price": 0.10505, "timestamp": 1772356510000, "volume": 64217.0}
{"price": 0.10507, "timestamp": 1772356511000, "volume": 17244.0}
{"price": 0.10513, "timestamp": 1772356514000, "volume": 3988.0}
{"price": 0.1051, "timestamp": 1772356515000, "volume": 17123.0}
{"price": 0.10514, "timestamp": 1772356519000, "volume": 4026.0}
{"price": 0.10514, "timestamp": 1772356523000, "volume": 260.0}
{"price": 0.10512, "timestamp": 1772356524000, "volume": 317.0}
{"price": 0.10512, "timestamp": 1772356525000, "volume": 785.0}
{"price": 0.10515, "timestamp": 1772356528000, "volume": 298.0}
{"price": 0.1052, "timestamp": 1772356529000, "volume": 3208.0}
{"price": 0.10524, "timestamp": 1772356530000, "volume": 4060.0}
{"price": 0.10525, "timestamp": 1772356532000, "volume": 7877.0}
{"price": 0.10523, "timestamp": 1772356533000, "volume": 1723.0}
{"price": 0.10518, "timestamp": 1772356534000, "volume": 25386.0}
{"price": 0.1052, "timestamp": 1772356535000, "volume": 3482.0}
{"price": 0.10521, "timestamp": 1772356536000, "volume": 1793.0}
{"price": 0.10525, "timestamp": 1772356537000, "volume": 2873.0}
{"price": 0.10526, "timestamp": 1772356538000, "volume": 63.0}
{"price": 0.10525, "timestamp": 1772356540000, "volume": 9747.0}
{"price": 0.10524, "timestamp": 1772356541000, "volume": 653.0}
{"price": 0.10526, "timestamp": 1772356543000, "volume": 169.0}
{"price": 0.10525, "timestamp": 1772356544000, "volume": 178.0}
{"price": 0.10523, "timestamp": 1772356545000, "volume": 801.0}
{"price": 0.10524, "timestamp": 1772356549000, "volume": 2441.0}
{"price": 0.10524, "timestamp": 1772356555000, "volume": 190.0}
{"price": 0.10525, "timestamp": 1772356557000, "volume": 53.0}
{"price": 0.10522, "timestamp": 1772356560000, "volume": 942.0}
{"price": 0.10522, "timestamp": 1772356561000, "volume": 1990.0}
{"price": 0.10521, "timestamp": 1772356565000, "volume": 281.0}
{"price": 0.10518, "timestamp": 1772356567000, "volume": 6859.0}
{"price": 0.10518, "timestamp": 1772356568000, "volume": 5109.0}
{"price": 0.10518, "timestamp": 1772356576000, "volume": 1870.0}
{"price": 0.10519, "timestamp": 1772356579000, "volume": 190.0}
{"price": 0.10515, "timestamp": 1772356580000, "volume": 37810.0}
{"price": 0.10516, "timestamp": 1772356581000, "volume": 3445.0}
{"price": 0.10522, "timestamp": 1772356586000, "volume": 1481.0}
{"price": 0.10523, "timestamp": 1772356589000, "volume": 502.0}
{"price": 0.10525, "timestamp": 1772356590000, "volume": 274.0}
{"price": 0.10531, "timestamp": 1772356591000, "volume": 87236.0}
{"price": 0.10531, "timestamp": 1772356592000, "volume": 7335.0}
{"price": 0.10533, "timestamp": 1772356594000, "volume": 55590.0}
{"price": 0.10536, "timestamp": 1772356596000, "volume": 4056.0}
{"price": 0.10539, "timestamp": 1772356597000, "volume": 284925.0}
{"price": 0.10538, "timestamp": 1772356598000, "volume": 1783.0}
{"price": 0.10539, "timestamp": 1772356599000, "volume": 364.0}
{"price": 0.10542, "timestamp": 1772356602000, "volume": 20290.0}
{"price": 0.10538, "timestamp": 1772356604000, "volume": 31568.0}
{"price": 0.10538, "timestamp": 1772356605000, "volume": 34294.0}
{"price": 0.1054, "timestamp": 1772356607000, "volume": 859.0}
{"price": 0.10542, "timestamp": 1772356608000, "volume": 5334.0}
{"price": 0.10541, "timestamp": 1772356609000, "volume": 168.0}
{"price": 0.10544, "timestamp": 1772356612000, "volume": 11294.0}
{"price": 0.10545, "timestamp": 1772356613000, "volume": 472.0}
{"price": 0.10541, "timestamp": 1772356614000, "volume": 8634.0}
{"price": 0.10541, "timestamp": 1772356615000, "volume": 134.0}
{"price": 0.10541, "timestamp": 1772356616000, "volume": 191.0}
{"price": 0.10542, "timestamp": 1772356620000, "volume": 3708.0}
{"price": 0.10545, "timestamp": 1772356621000, "volume": 461.0}
{"price": 0.10555, "timestamp": 1772356624000, "volume": 38621.0}
{"price": 0.10563, "timestamp": 1772356625000, "volume": 12152.0}
{"price": 0.10563, "timestamp": 1772356626000, "volume": 3007.0}
{"price": 0.10561, "timestamp": 1772356627000, "volume": 12434.0}
{"price": 0.10564, "timestamp": 1772356628000, "volume": 3387.0}
{"price": 0.10566, "timestamp": 1772356629000, "volume": 6479.0}
{"price": 0.10569, "timestamp": 1772356630000, "volume": 38009.0}
{"price": 0.10567, "timestamp": 1772356632000, "volume": 20571.0}
{"price": 0.10563, "timestamp": 1772356633000, "volume": 4136.0}
{"price": 0.10562, "timestamp": 1772356635000, "volume": 2390.0}
{"price": 0.1056, "timestamp": 1772356636000, "volume": 6755.0}
{"price": 0.10564, "timestamp": 1772356637000, "volume": 58385.0}
{"price": 0.10562, "timestamp": 1772356638000, "volume": 1087.0}
{"price": 0.10562, "timestamp": 1772356639000, "volume": 2502.0}
{"price": 0.10559, "timestamp": 1772356641000, "volume": 186.0}
{"price": 0.10559, "timestamp": 1772356644000, "volume": 106.0}
{"price": 0.10558, "timestamp": 1772356645000, "volume": 15621.0}
{"price": 0.10559, "timestamp": 1772356646000, "volume": 96.0}
{"price": 0.10555, "timestamp": 1772356647000, "volume": 12306.0}
{"price": 0.10555, "timestamp": 1772356650000, "volume": 4803.0}
{"price": 0.10553, "timestamp": 1772356653000, "volume": 6483.0}
{"price": 0.10551, "timestamp": 1772356659000, "volume": 2157.0}
{"price": 0.1055, "timestamp": 1772356664000, "volume": 53.0}
{"price": 0.10547, "timestamp": 1772356673000, "volume": 385.0}
{"price": 0.10548, "timestamp": 1772356680000, "volume": 105.0}
{"price": 0.10551, "timestamp": 1772356687000, "volume": 7476.0}
{"price": 0.10552, "timestamp": 1772356688000, "volume": 149.0}
{"price": 0.10553, "timestamp": 1772356689000, "volume": 1.0}
{"price": 0.10553, "timestamp": 1772356691000, "volume": 141.0}
{"price": 0.10552, "timestamp": 1772356694000, "volume": 353.0}
{"price": 0.1055, "timestamp": 1772356695000, "volume": 1541.0}
{"price": 0.10553, "timestamp": 1772356698000, "volume": 1750.0}
{"price": 0.10554, "timestamp": 1772356700000, "volume": 309.0}
{"price": 0.10554, "timestamp": 1772356702000, "volume": 284.0}
{"price": 0.10559, "timestamp": 1772356703000, "volume": 98209.0}
{"price": 0.10557, "timestamp": 1772356704000, "volume": 190.0}
{"price": 0.10555, "timestamp": 1772356705000, "volume": 239.0}
{"price": 0.10555, "timestamp": 1772356708000, "volume": 96.0}
{"price": 0.10553, "timestamp": 1772356709000, "volume": 5472.0}
{"price": 0.10553, "timestamp": 1772356716000, "volume": 3905.0}
{"price": 0.10556, "timestamp": 1772356719000, "volume": 3186.0}
{"price": 0.10555, "timestamp": 1772356727000, "volume": 4430.0}
{"price": 0.10556, "timestamp": 1772356730000, "volume": 461.0}
{"price": 0.10554, "timestamp": 1772356737000, "volume": 3242.0}
{"price": 0.10552, "timestamp": 1772356738000, "volume": 10194.0}
{"price": 0.10551, "timestamp": 1772356739000, "volume": 10947.0}
{"price": 0.10548, "timestamp": 1772356742000, "volume": 14225.0}
{"price": 0.10548, "timestamp": 1772356744000, "volume": 1605.0}
{"price": 0.10549, "timestamp": 1772356746000, "volume": 96.0}
{"price": 0.10546, "timestamp": 1772356747000, "volume": 9000.0}
{"price": 0.10547, "timestamp": 1772356751000, "volume": 165.0}
{"price": 0.10548, "timestamp": 1772356757000, "volume": 1083.0}
{"price": 0.10549, "timestamp": 1772356759000, "volume": 773.0}
{"price": 0.10548, "timestamp": 1772356767000, "volume": 3271.0}
{"price": 0.10547, "timestamp": 1772356769000, "volume": 1115.0}
{"price": 0.10545, "timestamp": 1772356772000, "volume": 8117.0}
{"price": 0.10543, "timestamp": 1772356774000, "volume": 8378.0}
{"price": 0.10544, "timestamp": 1772356779000, "volume": 923.0}
{"price": 0.10546, "timestamp": 1772356782000, "volume": 300.0}
{"price": 0.10546, "timestamp": 1772356789000, "volume": 13.0}
{"price": 0.10543, "timestamp": 1772356791000, "volume": 46424.0}
{"price": 0.10543, "timestamp": 1772356792000, "volume": 8472.0}
{"price": 0.10543, "timestamp": 1772356793000, "volume": 96.0}
{"price": 0.10542, "timestamp": 1772356796000, "volume": 53.0}
{"price": 0.10538, "timestamp": 1772356798000, "volume": 5968.0}
{"price": 0.10538, "timestamp": 1772356799000, "volume": 8177.0}
{"price": 0.10539, "timestamp": 1772356800000, "volume": 1414.0}
{"price": 0.10543, "timestamp": 1772356802000, "volume": 26911.0}
{"price": 0.1054, "timestamp": 1772356803000, "volume": 145.0}
{"price": 0.10539, "timestamp": 1772356806000, "volume": 105.0}
{"price": 0.10539, "timestamp": 1772356807000, "volume": 783.0}
{"price": 0.10541, "timestamp": 1772356809000, "volume": 149.0}
{"price": 0.10542, "timestamp": 1772356814000, "volume": 324.0}
{"price": 0.10543, "timestamp": 1772356816000, "volume": 53.0}
{"price": 0.10544, "timestamp": 1772356818000, "volume": 5109.0}
{"price": 0.10548, "timestamp": 1772356827000, "volume": 15573.0}
{"price": 0.10547, "timestamp": 1772356833000, "volume": 957.0}
{"price": 0.10543, "timestamp": 1772356835000, "volume": 7031.0}
{"price": 0.10542, "timestamp": 1772356842000, "volume": 15196.0}
{"price": 0.10542, "timestamp": 1772356852000, "volume": 304.0}
{"price": 0.1054, "timestamp": 1772356856000, "volume": 348.0}
{"price": 0.10539, "timestamp": 1772356860000, "volume": 74.0}
{"price": 0.10537, "timestamp": 1772356861000, "volume": 1669.0}
{"price": 0.10537, "timestamp": 1772356863000, "volume": 110.0}
{"price": 0.10539, "timestamp": 1772356868000, "volume": 1814.0}
{"price": 0.10541, "timestamp": 1772356870000, "volume": 5145.0}
{"price": 0.10542, "timestamp": 1772356878000, "volume": 429.0}
{"price": 0.10545, "timestamp": 1772356893000, "volume": 6125.0}
{"price": 0.10546, "timestamp": 1772356894000, "volume": 190.0}
{"price": 0.10552, "timestamp": 1772356896000, "volume": 15419.0}
{"price": 0.10552, "timestamp": 1772356899000, "volume": 36.0}
{"price": 0.10552, "timestamp": 1772356901000, "volume": 96.0}
{"price": 0.10551, "timestamp": 1772356904000, "volume": 1877.0}
{"price": 0.10545, "timestamp": 1772356905000, "volume": 33799.0}
{"price": 0.10543, "timestamp": 1772356906000, "volume": 16590.0}
{"price": 0.10542, "timestamp": 1772356911000, "volume": 53.0}
{"price": 0.10545, "timestamp": 1772356920000, "volume": 2321.0}
{"price": 0.10546, "timestamp": 1772356922000, "volume": 578.0}
{"price": 0.10547, "timestamp": 1772356925000, "volume": 149.0}
{"price": 0.10549, "timestamp": 1772356927000, "volume": 369.0}
{"price": 0.10548, "timestamp": 1772356928000, "volume": 264.0}
{"price": 0.10547, "timestamp": 1772356932000, "volume": 477.0}
{"price": 0.10544, "timestamp": 1772356933000, "volume": 682.0}
{"price": 0.10547, "timestamp": 1772356934000, "volume": 617.0}
{"price": 0.10549, "timestamp": 1772356949000, "volume": 5735.0}
{"price": 0.10551, "timestamp": 1772356952000, "volume": 298.0}
{"price": 0.10551, "timestamp": 1772356959000, "volume": 555.0}
{"price": 0.1055, "timestamp": 1772356961000, "volume": 11.0}
{"price": 0.10551, "timestamp": 1772356962000, "volume": 3483.0}
{"price": 0.10548, "timestamp": 1772356965000, "volume": 451.0}
{"price": 0.10544, "timestamp": 1772356966000, "volume": 3172.0}
{"price": 0.10543, "timestamp": 1772356975000, "volume": 776.0}
{"price": 0.10543, "timestamp": 1772356980000, "volume": 105.0}
{"price": 0.10542, "timestamp": 1772356981000, "volume": 85.0}
{"price": 0.10543, "timestamp": 1772356983000, "volume": 12822.0}
{"price": 0.10542, "timestamp": 1772356992000, "volume": 613.0}
{"price": 0.1054, "timestamp": 1772356994000, "volume": 6899.0}
{"price": 0.1054, "timestamp": 1772356996000, "volume": 96.0}
{"price": 0.10537, "timestamp": 1772356999000, "volume": 11848.0}
{"price": 0.10537, "timestamp": 1772357000000, "volume": 13700.0}
{"price": 0.10537, "timestamp": 1772357012000, "volume": 367.0}
{"price": 0.10535, "timestamp": 1772357014000, "volume": 4022.0}
{"price": 0.10531, "timestamp": 1772357018000, "volume": 24668.0}
{"price": 0.10531, "timestamp": 1772357019000, "volume": 15.0}
{"price": 0.10531, "timestamp": 1772357036000, "volume": 3516.0}
{"price": 0.10531, "timestamp": 1772357040000, "volume": 21492.0}
{"price": 0.10534, "timestamp": 1772357055000, "volume": 21397.0}
{"price": 0.10535, "timestamp": 1772357060000, "volume": 53.0}
{"price": 0.10537, "timestamp": 1772357065000, "volume": 383.0}
{"price": 0.1054, "timestamp": 1772357070000, "volume": 21493.0}
{"price": 0.10538, "timestamp": 1772357071000, "volume": 533.0}
{"price": 0.10535, "timestamp": 1772357072000, "volume": 4764.0}
{"price": 0.10534, "timestamp": 1772357080000, "volume": 949.0}
{"price": 0.10535, "timestamp": 1772357083000, "volume": 1648.0}
{"price": 0.10537, "timestamp": 1772357086000, "volume": 1827.0}
{"price": 0.10531, "timestamp": 1772357088000, "volume": 145550.0}
{"price": 0.10528, "timestamp": 1772357092000, "volume": 17240.0}
{"price": 0.10529, "timestamp": 1772357093000, "volume": 4858.0}
{"price": 0.10528, "timestamp": 1772357095000, "volume": 285.0}
{"price": 0.10524, "timestamp": 1772357097000, "volume": 58762.0}
{"price": 0.10523, "timestamp": 1772357099000, "volume": 156.0}
{"price": 0.10524, "timestamp": 1772357100000, "volume": 13462.0}
{"price": 0.10525, "timestamp": 1772357101000, "volume": 53.0}
{"price": 0.10524, "timestamp": 1772357102000, "volume": 194.0}
{"price": 0.10521, "timestamp": 1772357103000, "volume": 781.0}
{"price": 0.1052, "timestamp": 1772357106000, "volume": 183.0}
{"price": 0.10518, "timestamp": 1772357107000, "volume": 398.0}
{"price": 0.10519, "timestamp": 1772357110000, "volume": 1788.0}
{"price": 0.10521, "timestamp": 1772357112000, "volume": 5251.0}
{"price": 0.10524, "timestamp": 1772357116000, "volume": 6097.0}
{"price": 0.10523, "timestamp": 1772357118000, "volume": 96.0}
{"price": 0.10522, "timestamp": 1772357126000, "volume": 298.0}
{"price": 0.10524, "timestamp": 1772357133000, "volume": 368.0}
{"price": 0.10527, "timestamp": 1772357142000, "volume": 28056.0}
{"price": 0.10528, "timestamp": 1772357143000, "volume": 6127.0}
{"price": 0.10528, "timestamp": 1772357147000, "volume": 50.0}
{"price": 0.1053, "timestamp": 1772357150000, "volume": 116.0}
{"price": 0.10531, "timestamp": 1772357153000, "volume": 77.0}
{"price": 0.10529, "timestamp": 1772357161000, "volume": 4241.0}
{"price": 0.10528, "timestamp": 1772357162000, "volume": 883.0}
{"price": 0.10527, "timestamp": 1772357172000, "volume": 515.0}
{"price": 0.10526, "timestamp": 1772357174000, "volume": 33590.0}
{"price": 0.10527, "timestamp": 1772357176000, "volume": 359.0}
{"price": 0.10526, "timestamp": 1772357180000, "volume": 23342.0}
{"price": 0.10526, "timestamp": 1772357193000, "volume": 1363.0}
{"price": 0.10529, "timestamp": 1772357198000, "volume": 3301.0}
{"price": 0.10531, "timestamp": 1772357202000, "volume": 1543.0}
{"price": 0.1053, "timestamp": 1772357204000, "volume": 18.0}
{"price": 0.10529, "timestamp": 1772357206000, "volume": 390.0}
{"price": 0.10528, "timestamp": 1772357216000, "volume": 188.0}
{"price": 0.10527, "timestamp": 1772357217000, "volume": 221.0}
{"price": 0.10526, "timestamp": 1772357218000, "volume": 125.0}
{"price": 0.10525, "timestamp": 1772357221000, "volume": 3941.0}
{"price": 0.10523, "timestamp": 1772357222000, "volume": 102.0}
{"price": 0.10525, "timestamp": 1772357228000, "volume": 562.0}
{"price": 0.10524, "timestamp": 1772357232000, "volume": 11212.0}
{"price": 0.10521, "timestamp": 1772357233000, "volume": 19915.0}
{"price": 0.10519, "timestamp": 1772357234000, "volume": 5663.0}
{"price": 0.10519, "timestamp": 1772357240000, "volume": 3700.0}
{"price": 0.10519, "timestamp": 1772357243000, "volume": 455.0}
{"price": 0.10519, "timestamp": 1772357244000, "volume": 1281.0}
{"price": 0.1052, "timestamp": 1772357247000, "volume": 11.0}
{"price": 0.10518, "timestamp": 1772357252000, "volume": 19837.0}
{"price": 0.1052, "timestamp": 1772357253000, "volume": 8853.0}
{"price": 0.1052, "timestamp": 1772357264000, "volume": 450.0}
{"price": 0.10513, "timestamp": 1772357269000, "volume": 14253.0}
{"price": 0.10511, "timestamp": 1772357271000, "volume": 691.0}
{"price": 0.1051, "timestamp": 1772357273000, "volume": 334.0}
{"price": 0.1051, "timestamp": 1772357280000, "volume": 497.0}
{"price": 0.10511, "timestamp": 1772357282000, "volume": 167.0}
{"price": 0.10509, "timestamp": 1772357284000, "volume": 12938.0}
{"price": 0.10513, "timestamp": 1772357286000, "volume": 598.0}
{"price": 0.10513, "timestamp": 1772357288000, "volume": 85.0}
{"price": 0.10514, "timestamp": 1772357291000, "volume": 393.0}
{"price": 0.10518, "timestamp": 1772357292000, "volume": 49713.0}
{"price": 0.10519, "timestamp": 1772357293000, "volume": 71.0}
{"price": 0.10521, "timestamp": 1772357294000, "volume": 306.0}
{"price": 0.10521, "timestamp": 1772357296000, "volume": 38.0}
{"price": 0.10522, "timestamp": 1772357303000, "volume": 708.0}
{"price": 0.10526, "timestamp": 1772357306000, "volume": 25120.0}
{"price": 0.10526, "timestamp": 1772357318000, "volume": 309.0}
{"price": 0.10525, "timestamp": 1772357320000, "volume": 178.0}
{"price": 0.10523, "timestamp": 1772357321000, "volume": 3137.0}
{"price": 0.10523, "timestamp": 1772357331000, "volume": 163.0}
{"price": 0.10522, "timestamp": 1772357338000, "volume": 207.0}
{"price": 0.10522, "timestamp": 1772357340000, "volume": 63.0}
{"price": 0.10523, "timestamp": 1772357341000, "volume": 2622.0}
{"price": 0.10523, "timestamp": 1772357342000, "volume": 149.0}
{"price": 0.10525, "timestamp": 1772357346000, "volume": 1026.0}
{"price": 0.10526, "timestamp": 1772357352000, "volume": 53.0}
{"price": 0.10527, "timestamp": 1772357360000, "volume": 77.0}
{"price": 0.1053, "timestamp": 1772357382000, "volume": 620.0}
{"price": 0.1053, "timestamp": 1772357383000, "volume": 310.0}
{"price": 0.10528, "timestamp": 1772357389000, "volume": 339.0}
{"price": 0.10526, "timestamp": 1772357395000, "volume": 1045.0}
{"price": 0.10529, "timestamp": 1772357396000, "volume": 21385.0}
{"price": 0.10531, "timestamp": 1772357400000, "volume": 3727.0}
{"price": 0.10531, "timestamp": 1772357401000, "volume": 114.0}
{"price": 0.10526, "timestamp": 1772357402000, "volume": 546.0}
{"price": 0.10525, "timestamp": 1772357403000, "volume": 2371.0}
{"price": 0.10527, "timestamp": 1772357407000, "volume": 647.0}
{"price": 0.10527, "timestamp": 1772357409000, "volume": 1257.0}
{"price": 0.10525, "timestamp": 1772357410000, "volume": 9079.0}
{"price": 0.10526, "timestamp": 1772357416000, "volume": 1178.0}
{"price": 0.10528, "timestamp": 1772357431000, "volume": 1791.0}
{"price": 0.10524, "timestamp": 1772357433000, "volume": 4698.0}
{"price": 0.10524, "timestamp": 1772357434000, "volume": 145.0}
{"price": 0.10519, "timestamp": 1772357438000, "volume": 30600.0}
{"price": 0.10519, "timestamp": 1772357439000, "volume": 4244.0}
{"price": 0.1052, "timestamp": 1772357441000, "volume": 3022.0}
{"price": 0.10522, "timestamp": 1772357461000, "volume": 410.0}
{"price": 0.10522, "timestamp": 1772357463000, "volume": 28.0}
{"price": 0.1052, "timestamp": 1772357474000, "volume": 935.0}
{"price": 0.10519, "timestamp": 1772357480000, "volume": 53.0}
{"price": 0.10514, "timestamp": 1772357482000, "volume": 24164.0}
{"price": 0.10511, "timestamp": 1772357483000, "volume": 8251.0}
{"price": 0.1051, "timestamp": 1772357492000, "volume": 107.0}
{"price": 0.10509, "timestamp": 1772357493000, "volume": 54.0}
{"price": 0.10505, "timestamp": 1772357494000, "volume": 26776.0}
{"price": 0.10507, "timestamp": 1772357496000, "volume": 77.0}
{"price": 0.10505, "timestamp": 1772357497000, "volume": 10059.0}
{"price": 0.10506, "timestamp": 1772357498000, "volume": 4947.0}
{"price": 0.10504, "timestamp": 1772357505000, "volume": 4177.0}
{"price": 0.10506, "timestamp": 1772357507000, "volume": 5179.0}
{"price": 0.10505, "timestamp": 1772357510000, "volume": 24.0}
{"price": 0.10503, "timestamp": 1772357515000, "volume": 407.0}
{"price": 0.10502, "timestamp": 1772357522000, "volume": 145.0}
{"price": 0.10503, "timestamp": 1772357523000, "volume": 406.0}
{"price": 0.10503, "timestamp": 1772357528000, "volume": 948.0}
{"price": 0.10504, "timestamp": 1772357532000, "volume": 2897.0}
{"price": 0.10506, "timestamp": 1772357538000, "volume": 15822.0}
{"price": 0.10507, "timestamp": 1772357542000, "volume": 2906.0}
{"price": 0.10505, "timestamp": 1772357546000, "volume": 3169.0}
{"price": 0.10503, "timestamp": 1772357551000, "volume": 366.0}
{"price": 0.10504, "timestamp": 1772357555000, "volume": 1711.0}
{"price": 0.10506, "timestamp": 1772357558000, "volume": 298.0}
{"price": 0.10506, "timestamp": 1772357562000, "volume": 106.0}
{"price": 0.10506, "timestamp": 1772357563000, "volume": 4.0}
{"price": 0.10506, "timestamp": 1772357569000, "volume": 678.0}
{"price": 0.10505, "timestamp": 1772357582000, "volume": 26082.0}
{"price": 0.10506, "timestamp": 1772357585000, "volume": 1039.0}
{"price": 0.10508, "timestamp": 1772357589000, "volume": 686.0}
{"price": 0.10508, "timestamp": 1772357593000, "volume": 3566.0}
{"price": 0.10507, "timestamp": 1772357596000, "volume": 85.0}
{"price": 0.10507, "timestamp": 1772357604000, "volume": 968.0}
{"price": 0.10505, "timestamp": 1772357606000, "volume": 1952.0}
{"price": 0.10504, "timestamp": 1772357607000, "volume": 274.0}
{"price": 0.10502, "timestamp": 1772357609000, "volume": 295.0}
{"price": 0.10496, "timestamp": 1772357611000, "volume": 52478.0}
{"price": 0.10492, "timestamp": 1772357613000, "volume": 528.0}
{"price": 0.10493, "timestamp": 1772357619000, "volume": 350.0}
{"price": 0.10482, "timestamp": 1772357620000, "volume": 80483.0}
{"price": 0.10482, "timestamp": 1772357621000, "volume": 683.0}
{"price": 0.1048, "timestamp": 1772357622000, "volume": 3232.0}
{"price": 0.10476, "timestamp": 1772357624000, "volume": 1094.0}
{"price": 0.10478, "timestamp": 1772357625000, "volume": 5493.0}
{"price": 0.10476, "timestamp": 1772357626000, "volume": 3858.0}
{"price": 0.10476, "timestamp": 1772357628000, "volume": 255.0}
{"price": 0.10475, "timestamp": 1772357629000, "volume": 300.0}
{"price": 0.10475, "timestamp": 1772357631000, "volume": 106.0}
{"price": 0.10482, "timestamp": 1772357632000, "volume": 54951.0}
{"price": 0.10484, "timestamp": 1772357633000, "volume": 1597.0}
{"price": 0.10485, "timestamp": 1772357636000, "volume": 176.0}
{"price": 0.10486, "timestamp": 1772357637000, "volume": 149.0}
{"price": 0.10486, "timestamp": 1772357641000, "volume": 360.0}
{"price": 0.10485, "timestamp": 1772357642000, "volume": 137.0}
{"price": 0.10485, "timestamp": 1772357643000, "volume": 4247.0}
{"price": 0.10487, "timestamp": 1772357644000, "volume": 54627.0}
{"price": 0.10488, "timestamp": 1772357653000, "volume": 753.0}
{"price": 0.10488, "timestamp": 1772357657000, "volume": 89.0}
{"price": 0.10487, "timestamp": 1772357661000, "volume": 96.0}
{"price": 0.10486, "timestamp": 1772357662000, "volume": 14439.0}
{"price": 0.10484, "timestamp": 1772357663000, "volume": 14058.0}
{"price": 0.10483, "timestamp": 1772357664000, "volume": 267.0}
{"price": 0.10478, "timestamp": 1772357665000, "volume": 1174.0}
{"price": 0.10484, "timestamp": 1772357667000, "volume": 21703.0}
{"price": 0.10485, "timestamp": 1772357669000, "volume": 866.0}
{"price": 0.10486, "timestamp": 1772357670000, "volume": 1042.0}
{"price": 0.10487, "timestamp": 1772357672000, "volume": 7711.0}
{"price": 0.10488, "timestamp": 1772357675000, "volume": 425.0}
{"price": 0.10488, "timestamp": 1772357678000, "volume": 373.0}
{"price": 0.10486, "timestamp": 1772357682000, "volume": 295.0}
{"price": 0.10485, "timestamp": 1772357697000, "volume": 707.0}
{"price": 0.10487, "timestamp": 1772357700000, "volume": 4327.0}
{"price": 0.10489, "timestamp": 1772357702000, "volume": 298.0}
{"price": 0.10492, "timestamp": 1772357706000, "volume": 34240.0}
{"price": 0.10485, "timestamp": 1772357707000, "volume": 30592.0}
{"price": 0.10483, "timestamp": 1772357708000, "volume": 3885.0}
{"price": 0.10485, "timestamp": 1772357709000, "volume": 7554.0}
{"price": 0.10486, "timestamp": 1772357711000, "volume": 13668.0}
{"price": 0.10481, "timestamp": 1772357716000, "volume": 21619.0}
{"price": 0.1048, "timestamp": 1772357718000, "volume": 149.0}
{"price": 0.10477, "timestamp": 1772357722000, "volume": 529.0}
{"price": 0.10474, "timestamp": 1772357723000, "volume": 8555.0}
{"price": 0.10478, "timestamp": 1772357724000, "volume": 5603.0}
{"price": 0.10485, "timestamp": 1772357738000, "volume": 60032.0}
{"price": 0.10487, "timestamp": 1772357739000, "volume": 3263.0}
{"price": 0.10488, "timestamp": 1772357740000, "volume": 15017.0}
{"price": 0.10488, "timestamp": 1772357741000, "volume": 2353.0}
{"price": 0.10489, "timestamp": 1772357746000, "volume": 1175.0}
{"price": 0.1049, "timestamp": 1772357748000, "volume": 149.0}
{"price": 0.1049, "timestamp": 1772357749000, "volume": 96.0}
{"price": 0.10489, "timestamp": 1772357754000, "volume": 432.0}
{"price": 0.10486, "timestamp": 1772357761000, "volume": 14440.0}
{"price": 0.10487, "timestamp": 1772357762000, "volume": 154.0}
{"price": 0.10488, "timestamp": 1772357766000, "volume": 414.0}
{"price": 0.10491, "timestamp": 1772357767000, "volume": 4837.0}
{"price": 0.10493, "timestamp": 1772357768000, "volume": 767.0}
{"price": 0.10494, "timestamp": 1772357771000, "volume": 149.0}
{"price": 0.10493, "timestamp": 1772357772000, "volume": 141.0}
{"price": 0.10497, "timestamp": 1772357774000, "volume": 8063.0}
{"price": 0.10497, "timestamp": 1772357775000, "volume": 179.0}
{"price": 0.10497, "timestamp": 1772357784000, "volume": 5077.0}
{"price": 0.10496, "timestamp": 1772357795000, "volume": 174.0}
{"price": 0.10493, "timestamp": 1772357796000, "volume": 399.0}
{"price": 0.10495, "timestamp": 1772357808000, "volume": 1106.0}
{"price": 0.10493, "timestamp": 1772357811000, "volume": 440.0}
{"price": 0.10493, "timestamp": 1772357816000, "volume": 3370.0}
{"price": 0.10495, "timestamp": 1772357817000, "volume": 245.0}
{"price": 0.10496, "timestamp": 1772357820000, "volume": 246.0}
{"price": 0.10495, "timestamp": 1772357822000, "volume": 98.0}
{"price": 0.10494, "timestamp": 1772357825000, "volume": 1805.0}
{"price": 0.10492, "timestamp": 1772357845000, "volume": 332.0}
{"price": 0.1049, "timestamp": 1772357846000, "volume": 750.0}
{"price": 0.10489, "timestamp": 1772357848000, "volume": 4125.0}
{"price": 0.10488, "timestamp": 1772357849000, "volume": 315.0}
{"price": 0.10485, "timestamp": 1772357850000, "volume": 8686.0}
{"price": 0.10482, "timestamp": 1772357854000, "volume": 8537.0}
{"price": 0.10482, "timestamp": 1772357859000, "volume": 360.0}
{"price": 0.1048, "timestamp": 1772357860000, "volume": 590.0}
{"price": 0.1048, "timestamp": 1772357866000, "volume": 1016.0}
{"price": 0.10479, "timestamp": 1772357868000, "volume": 272.0}
{"price": 0.10478, "timestamp": 1772357871000, "volume": 5481.0}
{"price": 0.10477, "timestamp": 1772357872000, "volume": 2619.0}
{"price": 0.10479, "timestamp": 1772357873000, "volume": 994.0}
{"price": 0.10477, "timestamp": 1772357875000, "volume": 493.0}
{"price": 0.10475, "timestamp": 1772357876000, "volume": 298.0}
{"price": 0.10473, "timestamp": 1772357882000, "volume": 11392.0}
{"price": 0.10468, "timestamp": 1772357883000, "volume": 1045.0}
{"price": 0.10463, "timestamp": 1772357886000, "volume": 6701.0}
{"price": 0.10463, "timestamp": 1772357887000, "volume": 885.0}
{"price": 0.1046, "timestamp": 1772357888000, "volume": 2959.0}
{"price": 0.10452, "timestamp": 1772357889000, "volume": 64379.0}
{"price": 0.10453, "timestamp": 1772357890000, "volume": 42292.0}
{"price": 0.10454, "timestamp": 1772357891000, "volume": 17120.0}
{"price": 0.10456, "timestamp": 1772357892000, "volume": 18301.0}
{"price": 0.10457, "timestamp": 1772357893000, "volume": 6708.0}
{"price": 0.10456, "timestamp": 1772357895000, "volume": 149.0}
{"price": 0.10456, "timestamp": 1772357896000, "volume": 106.0}
{"price": 0.10455, "timestamp": 1772357900000, "volume": 343.0}
{"price": 0.10452, "timestamp": 1772357901000, "volume": 748.0}
{"price": 0.10451, "timestamp": 1772357903000, "volume": 86.0}
{"price": 0.10456, "timestamp": 1772357904000, "volume": 17489.0}
{"price": 0.10455, "timestamp": 1772357905000, "volume": 192.0}
{"price": 0.10456, "timestamp": 1772357906000, "volume": 1068.0}
{"price": 0.10454, "timestamp": 1772357907000, "volume": 638.0}
{"price": 0.1045, "timestamp": 1772357908000, "volume": 488.0}
{"price": 0.10441, "timestamp": 1772357910000, "volume": 137327.0}
{"price": 0.10443, "timestamp": 1772357911000, "volume": 6399.0}
{"price": 0.10443, "timestamp": 1772357912000, "volume": 5219.0}
{"price": 0.10442, "timestamp": 1772357913000, "volume": 2414.0}
{"price": 0.10441, "timestamp": 1772357914000, "volume": 51.0}
{"price": 0.10444, "timestamp": 1772357916000, "volume": 7925.0}
{"price": 0.10445, "timestamp": 1772357917000, "volume": 3640.0}
{"price": 0.10449, "timestamp": 1772357918000, "volume": 20792.0}
{"price": 0.10448, "timestamp": 1772357921000, "volume": 296.0}
{"price": 0.10447, "timestamp": 1772357922000, "volume": 96.0}
{"price": 0.10448, "timestamp": 1772357923000, "volume": 45003.0}
{"price": 0.10444, "timestamp": 1772357925000, "volume": 38815.0}
{"price": 0.10448, "timestamp": 1772357928000, "volume": 8880.0}
{"price": 0.10448, "timestamp": 1772357930000, "volume": 262.0}
{"price": 0.10446, "timestamp": 1772357932000, "volume": 4213.0}
{"price": 0.10446, "timestamp": 1772357937000, "volume": 12497.0}
{"price": 0.10444, "timestamp": 1772357938000, "volume": 5162.0}
{"price": 0.10443, "timestamp": 1772357939000, "volume": 53.0}
{"price": 0.10443, "timestamp": 1772357940000, "volume": 771.0}
{"price": 0.10442, "timestamp": 1772357942000, "volume": 160.0}
{"price": 0.10443, "timestamp": 1772357945000, "volume": 1003.0}
{"price": 0.10442, "timestamp": 1772357952000, "volume": 7088.0}
{"price": 0.10447, "timestamp": 1772357953000, "volume": 8142.0}
{"price": 0.10449, "timestamp": 1772357956000, "volume": 548.0}
{"price": 0.10449, "timestamp": 1772357957000, "volume": 5119.0}
{"price": 0.10449, "timestamp": 1772357962000, "volume": 268.0}
{"price": 0.10448, "timestamp": 1772357963000, "volume": 53.0}
{"price": 0.10446, "timestamp": 1772357971000, "volume": 295.0}
{"price": 0.10448, "timestamp": 1772357976000, "volume": 34642.0}
{"price": 0.10449, "timestamp": 1772357982000, "volume": 4601.0}
{"price": 0.10449, "timestamp": 1772357983000, "volume": 53.0}
{"price": 0.10453, "timestamp": 1772357985000, "volume": 65131.0}
{"price": 0.10453, "timestamp": 1772357986000, "volume": 1464.0}
{"price": 0.10451, "timestamp": 1772357987000, "volume": 27926.0}
{"price": 0.10453, "timestamp": 1772357989000, "volume": 771.0}
{"price": 0.10456, "timestamp": 1772357990000, "volume": 11088.0}
{"price": 0.10457, "timestamp": 1772357993000, "volume": 5920.0}
{"price": 0.10452, "timestamp": 1772357997000, "volume": 34074.0}
{"price": 0.10452, "timestamp": 1772358001000, "volume": 1032.0}
{"price": 0.10452, "timestamp": 1772358002000, "volume": 381.0}
{"price": 0.10453, "timestamp": 1772358007000, "volume": 4056.0}
{"price": 0.10456, "timestamp": 1772358008000, "volume": 12296.0}
{"price": 0.10457, "timestamp": 1772358010000, "volume": 2467.0}
{"price": 0.10456, "timestamp": 1772358015000, "volume": 1226.0}
{"price": 0.10455, "timestamp": 1772358016000, "volume": 149.0}
{"price": 0.10459, "timestamp": 1772358024000, "volume": 165179.0}
{"price": 0.10456, "timestamp": 1772358025000, "volume": 9069.0}
{"price": 0.10455, "timestamp": 1772358026000, "volume": 496.0}
{"price": 0.10451, "timestamp": 1772358027000, "volume": 3543.0}
{"price": 0.10452, "timestamp": 1772358028000, "volume": 5977.0}
{"price": 0.10453, "timestamp": 1772358031000, "volume": 3187.0}
{"price": 0.10454, "timestamp": 1772358033000, "volume": 149.0}
{"price": 0.10454, "timestamp": 1772358036000, "volume": 96.0}
{"price": 0.10449, "timestamp": 1772358044000, "volume": 7767.0}
{"price": 0.10449, "timestamp": 1772358050000, "volume": 5416.0}
{"price": 0.10451, "timestamp": 1772358054000, "volume": 478.0}
{"price": 0.10451, "timestamp": 1772358060000, "volume": 32.0}
{"price": 0.1045, "timestamp": 1772358062000, "volume": 1194.0}
{"price": 0.1045, "timestamp": 1772358072000, "volume": 80.0}
{"price": 0.10448, "timestamp": 1772358076000, "volume": 11915.0}
{"price": 0.10448, "timestamp": 1772358081000, "volume": 96.0}
{"price": 0.10454, "timestamp": 1772358082000, "volume": 258020.0}
{"price": 0.10456, "timestamp": 1772358083000, "volume": 16368.0}
{"price": 0.10457, "timestamp": 1772358084000, "volume": 229.0}
{"price": 0.10463, "timestamp": 1772358086000, "volume": 18996.0}
{"price": 0.10468, "timestamp": 1772358087000, "volume": 23861.0}
{"price": 0.10472, "timestamp": 1772358088000, "volume": 13740.0}
{"price": 0.10472, "timestamp": 1772358089000, "volume": 6017.0}
{"price": 0.10472, "timestamp": 1772358090000, "volume": 96.0}
{"price": 0.10474, "timestamp": 1772358092000, "volume": 245.0}
{"price": 0.10473, "timestamp": 1772358093000, "volume": 530.0}
{"price": 0.10471, "timestamp": 1772358094000, "volume": 62679.0}
{"price": 0.1047, "timestamp": 1772358096000, "volume": 9742.0}
{"price": 0.10468, "timestamp": 1772358098000, "volume": 15400.0}
{"price": 0.10467, "timestamp": 1772358099000, "volume": 303.0}
{"price": 0.10468, "timestamp": 1772358100000, "volume": 15126.0}
{"price": 0.10467, "timestamp": 1772358101000, "volume": 106.0}
{"price": 0.10464, "timestamp": 1772358102000, "volume": 2731.0}
{"price": 0.10466, "timestamp": 1772358108000, "volume": 397.0}
{"price": 0.10466, "timestamp": 1772358109000, "volume": 96.0}
{"price": 0.10466, "timestamp": 1772358110000, "volume": 11808.0}
{"price": 0.10463, "timestamp": 1772358111000, "volume": 912.0}
{"price": 0.10464, "timestamp": 1772358112000, "volume": 16407.0}
{"price": 0.10462, "timestamp": 1772358114000, "volume": 96.0}
{"price": 0.10461, "timestamp": 1772358115000, "volume": 96.0}
{"price": 0.10462, "timestamp": 1772358118000, "volume": 3129.0}
{"price": 0.10461, "timestamp": 1772358120000, "volume": 192.0}
{"price": 0.1046, "timestamp": 1772358134000, "volume": 528.0}
{"price": 0.1046, "timestamp": 1772358144000, "volume": 1230.0}
{"price": 0.10461, "timestamp": 1772358145000, "volume": 96.0}
{"price": 0.10458, "timestamp": 1772358147000, "volume": 26292.0}
{"price": 0.10458, "timestamp": 1772358154000, "volume": 4889.0}
{"price": 0.10454, "timestamp": 1772358156000, "volume": 1654.0}
{"price": 0.10453, "timestamp": 1772358157000, "volume": 6340.0}
{"price": 0.10454, "timestamp": 1772358158000, "volume": 96.0}
{"price": 0.10456, "timestamp": 1772358159000, "volume": 245.0}
{"price": 0.10457, "timestamp": 1772358160000, "volume": 160.0}
{"price": 0.10457, "timestamp": 1772358173000, "volume": 922.0}
{"price": 0.10456, "timestamp": 1772358174000, "volume": 589.0}
{"price": 0.10453, "timestamp": 1772358175000, "volume": 8709.0}
{"price": 0.10454, "timestamp": 1772358179000, "volume": 5171.0}
{"price": 0.10453, "timestamp": 1772358182000, "volume": 1861.0}
{"price": 0.10454, "timestamp": 1772358185000, "volume": 6191.0}
{"price": 0.10454, "timestamp": 1772358190000, "volume": 96.0}
{"price": 0.10453, "timestamp": 1772358193000, "volume": 450.0}
{"price": 0.10454, "timestamp": 1772358194000, "volume": 96.0}
{"price": 0.10455, "timestamp": 1772358197000, "volume": 714.0}
{"price": 0.10454, "timestamp": 1772358207000, "volume": 245.0}
{"price": 0.10452, "timestamp": 1772358208000, "volume": 53.0}
{"price": 0.10452, "timestamp": 1772358210000, "volume": 124.0}
{"price": 0.10452, "timestamp": 1772358211000, "volume": 86.0}
{"price": 0.10451, "timestamp": 1772358219000, "volume": 269.0}
{"price": 0.1045, "timestamp": 1772358225000, "volume": 2275.0}
{"price": 0.1045, "timestamp": 1772358242000, "volume": 11245.0}
{"price": 0.10448, "timestamp": 1772358253000, "volume": 2930.0}
{"price": 0.10447, "timestamp": 1772358259000, "volume": 2392.0}
{"price": 0.10451, "timestamp": 1772358263000, "volume": 9018.0}
{"price": 0.10452, "timestamp": 1772358265000, "volume": 149.0}
{"price": 0.10453, "timestamp": 1772358268000, "volume": 3829.0}
{"price": 0.1045, "timestamp": 1772358272000, "volume": 1316.0}
{"price": 0.1045, "timestamp": 1772358274000, "volume": 1052.0}
{"price": 0.10452, "timestamp": 1772358281000, "volume": 295.0}
{"price": 0.10457, "timestamp": 1772358284000, "volume": 16269.0}
{"price": 0.10456, "timestamp": 1772358286000, "volume": 402.0}
{"price": 0.10454, "timestamp": 1772358288000, "volume": 12207.0}
{"price": 0.10455, "timestamp": 1772358298000, "volume": 704.0}
{"price": 0.1045, "timestamp": 1772358300000, "volume": 1461.0}
{"price": 0.10451, "timestamp": 1772358301000, "volume": 2235.0}
{"price": 0.1045, "timestamp": 1772358302000, "volume": 151.0}
{"price": 0.10451, "timestamp": 1772358310000, "volume": 522.0}
{"price": 0.10448, "timestamp": 1772358314000, "volume": 444.0}
{"price": 0.10451, "timestamp": 1772358324000, "volume": 50789.0}
{"price": 0.1045, "timestamp": 1772358325000, "volume": 16676.0}
{"price": 0.10451, "timestamp": 1772358327000, "volume": 2415.0}
{"price": 0.10448, "timestamp": 1772358339000, "volume": 10000.0}
{"price": 0.10447, "timestamp": 1772358342000, "volume": 826.0}
{"price": 0.10445, "timestamp": 1772358343000, "volume": 819.0}
{"price": 0.10445, "timestamp": 1772358350000, "volume": 423.0}
{"price": 0.10444, "timestamp": 1772358357000, "volume": 654.0}
{"price": 0.10443, "timestamp": 1772358358000, "volume": 149.0}
{"price": 0.10444, "timestamp": 1772358361000, "volume": 1975.0}
{"price": 0.10447, "timestamp": 1772358362000, "volume": 3793.0}
{"price": 0.10449, "timestamp": 1772358363000, "volume": 4541.0}
{"price": 0.10452, "timestamp": 1772358367000, "volume": 4710.0}
{"price": 0.10452, "timestamp": 1772358372000, "volume": 46.0}
{"price": 0.10452, "timestamp": 1772358382000, "volume": 907.0}
{"price": 0.10452, "timestamp": 1772358388000, "volume": 3923.0}
{"price": 0.10452, "timestamp": 1772358395000, "volume": 1862.0}
{"price": 0.10451, "timestamp": 1772358401000, "volume": 2213.0}
{"price": 0.10451, "timestamp": 1772358409000, "volume": 1234.0}
{"price": 0.1045, "timestamp": 1772358415000, "volume": 111.0}
{"price": 0.1045, "timestamp": 1772358417000, "volume": 5109.0}
{"price": 0.10448, "timestamp": 1772358421000, "volume": 36618.0}
{"price": 0.10445, "timestamp": 1772358422000, "volume": 407.0}
{"price": 0.10446, "timestamp": 1772358424000, "volume": 388.0}
{"price": 0.10447, "timestamp": 1772358426000, "volume": 2939.0}
{"price": 0.10449, "timestamp": 1772358427000, "volume": 4873.0}
{"price": 0.10449, "timestamp": 1772358429000, "volume": 8661.0}
{"price": 0.10451, "timestamp": 1772358433000, "volume": 53.0}
{"price": 0.10449, "timestamp": 1772358436000, "volume": 23513.0}
{"price": 0.10446, "timestamp": 1772358440000, "volume": 25647.0}
{"price": 0.10443, "timestamp": 1772358441000, "volume": 23558.0}
{"price": 0.10447, "timestamp": 1772358443000, "volume": 29135.0}
{"price": 0.10448, "timestamp": 1772358445000, "volume": 1169.0}
{"price": 0.10447, "timestamp": 1772358452000, "volume": 225.0}
{"price": 0.10444, "timestamp": 1772358453000, "volume": 6498.0}
{"price": 0.10442, "timestamp": 1772358454000, "volume": 1815.0}
{"price": 0.10441, "timestamp": 1772358455000, "volume": 166.0}
{"price": 0.1044, "timestamp": 1772358459000, "volume": 162.0}
{"price": 0.1044, "timestamp": 1772358461000, "volume": 192.0}
{"price": 0.10442, "timestamp": 1772358462000, "volume": 3771.0}
{"price": 0.1044, "timestamp": 1772358466000, "volume": 141.0}
{"price": 0.10443, "timestamp": 1772358476000, "volume": 2791.0}
{"price": 0.10445, "timestamp": 1772358478000, "volume": 5559.0}
{"price": 0.10446, "timestamp": 1772358479000, "volume": 3531.0}
{"price": 0.1045, "timestamp": 1772358480000, "volume": 9525.0}
{"price": 0.1045, "timestamp": 1772358481000, "volume": 160.0}
{"price": 0.10449, "timestamp": 1772358482000, "volume": 168.0}
{"price": 0.10448, "timestamp": 1772358483000, "volume": 125.0}
{"price": 0.10446, "timestamp": 1772358490000, "volume": 13858.0}
{"price": 0.10447, "timestamp": 1772358496000, "volume": 203.0}
{"price": 0.10444, "timestamp": 1772358498000, "volume": 14450.0}
{"price": 0.10445, "timestamp": 1772358499000, "volume": 4780.0}
{"price": 0.10441, "timestamp": 1772358503000, "volume": 1300.0}
{"price": 0.10439, "timestamp": 1772358506000, "volume": 284.0}
{"price": 0.10432, "timestamp": 1772358508000, "volume": 32730.0}
{"price": 0.10436, "timestamp": 1772358511000, "volume": 27337.0}
{"price": 0.10438, "timestamp": 1772358516000, "volume": 9964.0}
{"price": 0.10438, "timestamp": 1772358517000, "volume": 86.0}
{"price": 0.10438, "timestamp": 1772358519000, "volume": 963.0}
{"price": 0.10438, "timestamp": 1772358526000, "volume": 306.0}
{"price": 0.10442, "timestamp": 1772358531000, "volume": 2476.0}
{"price": 0.10444, "timestamp": 1772358533000, "volume": 3284.0}
{"price": 0.10443, "timestamp": 1772358541000, "volume": 223.0}
{"price": 0.10442, "timestamp": 1772358542000, "volume": 187.0}
{"price": 0.10444, "timestamp": 1772358545000, "volume": 3487.0}
{"price": 0.10444, "timestamp": 1772358546000, "volume": 10.0}
{"price": 0.10443, "timestamp": 1772358550000, "volume": 124.0}
{"price": 0.10447, "timestamp": 1772358551000, "volume": 19485.0}
{"price": 0.10447, "timestamp": 1772358552000, "volume": 96.0}
{"price": 0.10449, "timestamp": 1772358554000, "volume": 284.0}
{"price": 0.10451, "timestamp": 1772358560000, "volume": 11977.0}
{"price": 0.10451, "timestamp": 1772358562000, "volume": 892.0}
{"price": 0.10449, "timestamp": 1772358563000, "volume": 1409.0}
{"price": 0.10447, "timestamp": 1772358564000, "volume": 1420.0}
{"price": 0.10445, "timestamp": 1772358567000, "volume": 5000.0}
{"price": 0.10447, "timestamp": 1772358569000, "volume": 2799.0}
{"price": 0.10448, "timestamp": 1772358572000, "volume": 149.0}
{"price": 0.10449, "timestamp": 1772358574000, "volume": 53.0}
{"price": 0.10449, "timestamp": 1772358579000, "volume": 409.0}
{"price": 0.10448, "timestamp": 1772358600000, "volume": 2521.0}
{"price": 0.10448, "timestamp": 1772358601000, "volume": 96.0}
{"price": 0.1045, "timestamp": 1772358604000, "volume": 73.0}
{"price": 0.10451, "timestamp": 1772358605000, "volume": 1543.0}
{"price": 0.10451, "timestamp": 1772358606000, "volume": 2085.0}
{"price": 0.10452, "timestamp": 1772358608000, "volume": 447.0}
{"price": 0.10451, "timestamp": 1772358611000, "volume": 3886.0}
{"price": 0.10452, "timestamp": 1772358616000, "volume": 140.0}
{"price": 0.10453, "timestamp": 1772358618000, "volume": 151.0}
{"price": 0.10454, "timestamp": 1772358622000, "volume": 3204.0}
{"price": 0.10455, "timestamp": 1772358627000, "volume": 1751.0}
{"price": 0.10458, "timestamp": 1772358628000, "volume": 18702.0}
{"price": 0.10459, "timestamp": 1772358630000, "volume": 4387.0}
{"price": 0.10462, "timestamp": 1772358632000, "volume": 18092.0}
{"price": 0.10462, "timestamp": 1772358634000, "volume": 8490.0}
{"price": 0.1046, "timestamp": 1772358636000, "volume": 41395.0}
{"price": 0.10462, "timestamp": 1772358638000, "volume": 168.0}
{"price": 0.10461, "timestamp": 1772358639000, "volume": 1144.0}
{"price": 0.10459, "timestamp": 1772358640000, "volume": 21321.0}
{"price": 0.10459, "timestamp": 1772358648000, "volume": 246.0}
{"price": 0.10452, "timestamp": 1772358651000, "volume": 44455.0}
{"price": 0.10452, "timestamp": 1772358652000, "volume": 142.0}
{"price": 0.10452, "timestamp": 1772358653000, "volume": 10400.0}
{"price": 0.10449, "timestamp": 1772358656000, "volume": 25012.0}
{"price": 0.1045, "timestamp": 1772358661000, "volume": 3355.0}
{"price": 0.1045, "timestamp": 1772358662000, "volume": 167.0}
{"price": 0.10441, "timestamp": 1772358666000, "volume": 21467.0}
{"price": 0.10441, "timestamp": 1772358667000, "volume": 6771.0}
{"price": 0.10442, "timestamp": 1772358669000, "volume": 96.0}
{"price": 0.10442, "timestamp": 1772358674000, "volume": 3000.0}
{"price": 0.10443, "timestamp": 1772358677000, "volume": 345.0}
{"price": 0.10441, "timestamp": 1772358679000, "volume": 377.0}
{"price": 0.10438, "timestamp": 1772358680000, "volume": 436.0}
{"price": 0.10442, "timestamp": 1772358681000, "volume": 48952.0}
{"price": 0.10444, "timestamp": 1772358682000, "volume": 274.0}
{"price": 0.10443, "timestamp": 1772358690000, "volume": 784.0}
{"price": 0.10443, "timestamp": 1772358695000, "volume": 500.0}
{"price": 0.10442, "timestamp": 1772358696000, "volume": 841.0}
{"price": 0.10442, "timestamp": 1772358701000, "volume": 2640.0}
{"price": 0.10448, "timestamp": 1772358702000, "volume": 17415.0}
{"price": 0.10448, "timestamp": 1772358710000, "volume": 16.0}
{"price": 0.10447, "timestamp": 1772358722000, "volume": 125.0}
{"price": 0.1044, "timestamp": 1772358723000, "volume": 52739.0}
{"price": 0.10438, "timestamp": 1772358726000, "volume": 382.0}
{"price": 0.10438, "timestamp": 1772358731000, "volume": 1263.0}
{"price": 0.10438, "timestamp": 1772358735000, "volume": 553.0}
{"price": 0.10441, "timestamp": 1772358737000, "volume": 521.0}
{"price": 0.10444, "timestamp": 1772358738000, "volume": 2993.0}
{"price": 0.10448, "timestamp": 1772358739000, "volume": 2352.0}
{"price": 0.10448, "timestamp": 1772358740000, "volume": 2182.0}
{"price": 0.10447, "timestamp": 1772358743000, "volume": 96.0}
{"price": 0.10446, "timestamp": 1772358744000, "volume": 87.0}
{"price": 0.10447, "timestamp": 1772358746000, "volume": 216.0}
{"price": 0.10448, "timestamp": 1772358748000, "volume": 1.0}
{"price": 0.10449, "timestamp": 1772358750000, "volume": 4765.0}
{"price": 0.10449, "timestamp": 1772358753000, "volume": 771.0}
{"price": 0.10448, "timestamp": 1772358757000, "volume": 130.0}
{"price": 0.10447, "timestamp": 1772358760000, "volume": 221.0}
{"price": 0.10447, "timestamp": 1772358771000, "volume": 2.0}
{"price": 0.10446, "timestamp": 1772358777000, "volume": 2407.0}
{"price": 0.10444, "timestamp": 1772358779000, "volume": 1260.0}
{"price": 0.10445, "timestamp": 1772358780000, "volume": 1976.0}
{"price": 0.10443, "timestamp": 1772358781000, "volume": 9220.0}
{"price": 0.10442, "timestamp": 1772358782000, "volume": 5757.0}
{"price": 0.10441, "timestamp": 1772358785000, "volume": 1577.0}
{"price": 0.10439, "timestamp": 1772358786000, "volume": 20809.0}
{"price": 0.10442, "timestamp": 1772358787000, "volume": 2709.0}
{"price": 0.10445, "timestamp": 1772358791000, "volume": 2284.0}
{"price": 0.10444, "timestamp": 1772358792000, "volume": 1277.0}
{"price": 0.10444, "timestamp": 1772358793000, "volume": 13644.0}
{"price": 0.10445, "timestamp": 1772358794000, "volume": 2467.0}
{"price": 0.10445, "timestamp": 1772358795000, "volume": 667.0}
{"price": 0.10445, "timestamp": 1772358797000, "volume": 2424.0}
{"price": 0.10449, "timestamp": 1772358798000, "volume": 79252.0}
{"price": 0.10449, "timestamp": 1772358799000, "volume": 10141.0}
{"price": 0.10448, "timestamp": 1772358807000, "volume": 13812.0}
{"price": 0.10446, "timestamp": 1772358813000, "volume": 3156.0}
{"price": 0.10446, "timestamp": 1772358815000, "volume": 1.0}
{"price": 0.10443, "timestamp": 1772358816000, "volume": 19538.0}
{"price": 0.10446, "timestamp": 1772358817000, "volume": 19162.0}
{"price": 0.10446, "timestamp": 1772358818000, "volume": 1458.0}
{"price": 0.10444, "timestamp": 1772358824000, "volume": 86.0}
{"price": 0.10445, "timestamp": 1772358826000, "volume": 324.0}
{"price": 0.10446, "timestamp": 1772358830000, "volume": 2039.0}
{"price": 0.10446, "timestamp": 1772358832000, "volume": 355.0}
{"price": 0.10443, "timestamp": 1772358834000, "volume": 23000.0}
{"price": 0.10448, "timestamp": 1772358836000, "volume": 646.0}
{"price": 0.10447, "timestamp": 1772358837000, "volume": 8269.0}
{"price": 0.10447, "timestamp": 1772358840000, "volume": 9.0}
{"price": 0.10446, "timestamp": 1772358842000, "volume": 122.0}
{"price": 0.10443, "timestamp": 1772358855000, "volume": 9149.0}
{"price": 0.1044, "timestamp": 1772358866000, "volume": 2642.0}
{"price": 0.10439, "timestamp": 1772358896000, "volume": 183.0}
{"price": 0.1044, "timestamp": 1772358902000, "volume": 9613.0}
{"price": 0.10442, "timestamp": 1772358939000, "volume": 761.0}
{"price": 0.10444, "timestamp": 1772358952000, "volume": 7668.0}
{"price": 0.10444, "timestamp": 1772358954000, "volume": 9576.0}
{"price": 0.10443, "timestamp": 1772358959000, "volume": 150.0}
{"price": 0.10447, "timestamp": 1772358962000, "volume": 9316.0}
{"price": 0.10449, "timestamp": 1772358968000, "volume": 33259.0}
{"price": 0.10451, "timestamp": 1772358973000, "volume": 11302.0}
{"price": 0.10449, "timestamp": 1772358979000, "volume": 861.0}
{"price": 0.10447, "timestamp": 1772358980000, "volume": 2791.0}
{"price": 0.10448, "timestamp": 1772358986000, "volume": 170.0}
{"price": 0.10449, "timestamp": 1772358994000, "volume": 209.0}
{"price": 0.10448, "timestamp": 1772359004000, "volume": 385.0}
{"price": 0.10446, "timestamp": 1772359005000, "volume": 7959.0}
{"price": 0.10446, "timestamp": 1772359010000, "volume": 140.0}
{"price": 0.10445, "timestamp": 1772359020000, "volume": 2973.0}
{"price": 0.10443, "timestamp": 1772359022000, "volume": 24355.0}
{"price": 0.10444, "timestamp": 1772359024000, "volume": 1971.0}
{"price": 0.10445, "timestamp": 1772359026000, "volume": 195.0}
{"price": 0.10447, "timestamp": 1772359028000, "volume": 245.0}
{"price": 0.10449, "timestamp": 1772359051000, "volume": 3792.0}
{"price": 0.10448, "timestamp": 1772359056000, "volume": 1090.0}
{"price": 0.10449, "timestamp": 1772359060000, "volume": 188.0}
{"price": 0.10445, "timestamp": 1772359066000, "volume": 901.0}
{"price": 0.10443, "timestamp": 1772359070000, "volume": 9321.0}
{"price": 0.10443, "timestamp": 1772359081000, "volume": 611.0}
{"price": 0.10442, "timestamp": 1772359086000, "volume": 173.0}
{"price": 0.10441, "timestamp": 1772359087000, "volume": 261.0}
{"price": 0.1044, "timestamp": 1772359088000, "volume": 7108.0}
{"price": 0.10439, "timestamp": 1772359090000, "volume": 149.0}
{"price": 0.10432, "timestamp": 1772359091000, "volume": 24039.0}
{"price": 0.10433, "timestamp": 1772359092000, "volume": 3640.0}
{"price": 0.10431, "timestamp": 1772359093000, "volume": 3099.0}
{"price": 0.10432, "timestamp": 1772359095000, "volume": 9473.0}
{"price": 0.10434, "timestamp": 1772359096000, "volume": 4638.0}
{"price": 0.10435, "timestamp": 1772359100000, "volume": 149.0}
{"price": 0.10436, "timestamp": 1772359102000, "volume": 258.0}
{"price": 0.10437, "timestamp": 1772359103000, "volume": 149.0}
{"price": 0.10438, "timestamp": 1772359111000, "volume": 169.0}
{"price": 0.10438, "timestamp": 1772359124000, "volume": 197372.0}
{"price": 0.10439, "timestamp": 1772359125000, "volume": 4855.0}
{"price": 0.1044, "timestamp": 1772359126000, "volume": 5258.0}
{"price": 0.10442, "timestamp": 1772359129000, "volume": 5199.0}
{"price": 0.10439, "timestamp": 1772359130000, "volume": 86.0}
{"price": 0.10447, "timestamp": 1772359143000, "volume": 119251.0}
{"price": 0.10448, "timestamp": 1772359150000, "volume": 251.0}
{"price": 0.10451, "timestamp": 1772359152000, "volume": 14313.0}
{"price": 0.1045, "timestamp": 1772359155000, "volume": 1079.0}
{"price": 0.10453, "timestamp": 1772359189000, "volume": 194333.0}
{"price": 0.10452, "timestamp": 1772359190000, "volume": 5205.0}
{"price": 0.10451, "timestamp": 1772359196000, "volume": 594.0}
{"price": 0.1045, "timestamp": 1772359199000, "volume": 4255.0}
{"price": 0.10451, "timestamp": 1772359200000, "volume": 2350.0}
{"price": 0.10449, "timestamp": 1772359201000, "volume": 104562.0}
{"price": 0.10452, "timestamp": 1772359202000, "volume": 28381.0}
{"price": 0.10452, "timestamp": 1772359203000, "volume": 5109.0}
{"price": 0.10453, "timestamp": 1772359205000, "volume": 5448.0}
{"price": 0.10453, "timestamp": 1772359207000, "volume": 3589.0}
{"price": 0.10456, "timestamp": 1772359210000, "volume": 19795.0}
{"price": 0.10459, "timestamp": 1772359211000, "volume": 27429.0}
{"price": 0.1046, "timestamp": 1772359213000, "volume": 277.0}
{"price": 0.10457, "timestamp": 1772359214000, "volume": 1010.0}
{"price": 0.10456, "timestamp": 1772359217000, "volume": 17554.0}
{"price": 0.10457, "timestamp": 1772359218000, "volume": 222.0}
{"price": 0.1046, "timestamp": 1772359220000, "volume": 3072.0}
{"price": 0.10457, "timestamp": 1772359229000, "volume": 655.0}
{"price": 0.10455, "timestamp": 1772359234000, "volume": 66064.0}
{"price": 0.10456, "timestamp": 1772359235000, "volume": 10490.0}
{"price": 0.10453, "timestamp": 1772359236000, "volume": 5630.0}
{"price": 0.10455, "timestamp": 1772359237000, "volume": 12429.0}
{"price": 0.10456, "timestamp": 1772359238000, "volume": 96.0}
{"price": 0.10458, "timestamp": 1772359239000, "volume": 524.0}
{"price": 0.10459, "timestamp": 1772359250000, "volume": 2477.0}
{"price": 0.10462, "timestamp": 1772359257000, "volume": 19116.0}
{"price": 0.1046, "timestamp": 1772359258000, "volume": 442.0}
{"price": 0.10461, "timestamp": 1772359260000, "volume": 3194.0}
{"price": 0.10465, "timestamp": 1772359271000, "volume": 9409.0}
{"price": 0.10465, "timestamp": 1772359273000, "volume": 346.0}
{"price": 0.10462, "timestamp": 1772359276000, "volume": 492.0}
{"price": 0.10459, "timestamp": 1772359279000, "volume": 754.0}
{"price": 0.10456, "timestamp": 1772359280000, "volume": 671.0}
{"price": 0.10455, "timestamp": 1772359282000, "volume": 360.0}
{"price": 0.10454, "timestamp": 1772359286000, "volume": 37545.0}
{"price": 0.10454, "timestamp": 1772359288000, "volume": 106.0}
{"price": 0.10453, "timestamp": 1772359292000, "volume": 129.0}
{"price": 0.10453, "timestamp": 1772359295000, "volume": 292.0}
{"price": 0.10453, "timestamp": 1772359299000, "volume": 473.0}
{"price": 0.10454, "timestamp": 1772359302000, "volume": 2722.0}
{"price": 0.10454, "timestamp": 1772359304000, "volume": 785.0}
{"price": 0.10453, "timestamp": 1772359312000, "volume": 222.0}
{"price": 0.10454, "timestamp": 1772359315000, "volume": 106.0}
{"price": 0.10457, "timestamp": 1772359316000, "volume": 4521.0}
{"price": 0.10459, "timestamp": 1772359320000, "volume": 2940.0}
{"price": 0.1046, "timestamp": 1772359321000, "volume": 1100.0}
{"price": 0.1046, "timestamp": 1772359322000, "volume": 96.0}
{"price": 0.10456, "timestamp": 1772359323000, "volume": 4232.0}
{"price": 0.10455, "timestamp": 1772359331000, "volume": 149.0}
{"price": 0.10453, "timestamp": 1772359333000, "volume": 6092.0}
{"price": 0.10448, "timestamp": 1772359335000, "volume": 865.0}
{"price": 0.10448, "timestamp": 1772359336000, "volume": 871.0}
{"price": 0.10449, "timestamp": 1772359345000, "volume": 96.0}
{"price": 0.10448, "timestamp": 1772359351000, "volume": 133.0}
{"price": 0.1045, "timestamp": 1772359358000, "volume": 17079.0}
{"price": 0.10451, "timestamp": 1772359381000, "volume": 2893.0}
{"price": 0.10448, "timestamp": 1772359384000, "volume": 11620.0}
{"price": 0.10443, "timestamp": 1772359386000, "volume": 12287.0}
{"price": 0.10442, "timestamp": 1772359388000, "volume": 159.0}
{"price": 0.10441, "timestamp": 1772359389000, "volume": 149.0}
{"price": 0.10439, "timestamp": 1772359390000, "volume": 287.0}
{"price": 0.10435, "timestamp": 1772359391000, "volume": 13526.0}
{"price": 0.10433, "timestamp": 1772359392000, "volume": 5995.0}
{"price": 0.10431, "timestamp": 1772359393000, "volume": 444.0}
{"price": 0.10425, "timestamp": 1772359395000, "volume": 34622.0}
{"price": 0.10426, "timestamp": 1772359396000, "volume": 2698.0}
{"price": 0.10421, "timestamp": 1772359397000, "volume": 257527.0}
{"price": 0.10424, "timestamp": 1772359398000, "volume": 21578.0}
{"price": 0.10421, "timestamp": 1772359399000, "volume": 8588.0}
{"price": 0.10414, "timestamp": 1772359403000, "volume": 62953.0}
{"price": 0.10408, "timestamp": 1772359404000, "volume": 9678.0}
{"price": 0.1041, "timestamp": 1772359405000, "volume": 2010.0}
{"price": 0.1041, "timestamp": 1772359406000, "volume": 1871.0}
{"price": 0.10412, "timestamp": 1772359409000, "volume": 14385.0}
{"price": 0.10411, "timestamp": 1772359411000, "volume": 96.0}
{"price": 0.1041, "timestamp": 1772359412000, "volume": 141.0}
{"price": 0.10402, "timestamp": 1772359413000, "volume": 38033.0}
{"price": 0.1039, "timestamp": 1772359414000, "volume": 106011.0}
{"price": 0.1039, "timestamp": 1772359415000, "volume": 2891.0}
{"price": 0.10388, "timestamp": 1772359416000, "volume": 24950.0}
{"price": 0.10392, "timestamp": 1772359418000, "volume": 54818.0}
{"price": 0.1039, "timestamp": 1772359419000, "volume": 5496.0}
{"price": 0.1039, "timestamp": 1772359420000, "volume": 7508.0}
{"price": 0.10389, "timestamp": 1772359421000, "volume": 6841.0}
{"price": 0.1039, "timestamp": 1772359423000, "volume": 1016.0}
{"price": 0.10392, "timestamp": 1772359424000, "volume": 30556.0}
{"price": 0.10395, "timestamp": 1772359425000, "volume": 31142.0}
{"price": 0.10393, "timestamp": 1772359426000, "volume": 67469.0}
{"price": 0.10394, "timestamp": 1772359429000, "volume": 7866.0}
{"price": 0.10395, "timestamp": 1772359435000, "volume": 278.0}
{"price": 0.10395, "timestamp": 1772359437000, "volume": 86.0}
{"price": 0.10397, "timestamp": 1772359438000, "volume": 18455.0}
{"price": 0.10391, "timestamp": 1772359439000, "volume": 200620.0}
{"price": 0.10394, "timestamp": 1772359440000, "volume": 2968.0}
{"price": 0.10393, "timestamp": 1772359441000, "volume": 72439.0}
{"price": 0.10394, "timestamp": 1772359442000, "volume": 331.0}
{"price": 0.10397, "timestamp": 1772359444000, "volume": 27247.0}
{"price": 0.10392, "timestamp": 1772359446000, "volume": 37498.0}
{"price": 0.10392, "timestamp": 1772359447000, "volume": 24.0}
{"price": 0.10395, "timestamp": 1772359448000, "volume": 361.0}
{"price": 0.10396, "timestamp": 1772359449000, "volume": 23065.0}
{"price": 0.10397, "timestamp": 1772359450000, "volume": 150.0}
{"price": 0.10399, "timestamp": 1772359451000, "volume": 10003.0}
{"price": 0.10399, "timestamp": 1772359452000, "volume": 27.0}
{"price": 0.10399, "timestamp": 1772359455000, "volume": 1849.0}
{"price": 0.10403, "timestamp": 1772359460000, "volume": 14176.0}
{"price": 0.10406, "timestamp": 1772359462000, "volume": 31864.0}
{"price": 0.10407, "timestamp": 1772359464000, "volume": 2257.0}
{"price": 0.10409, "timestamp": 1772359465000, "volume": 12172.0}
{"price": 0.10408, "timestamp": 1772359467000, "volume": 17216.0}
{"price": 0.10409, "timestamp": 1772359468000, "volume": 192.0}
{"price": 0.10411, "timestamp": 1772359475000, "volume": 8528.0}
{"price": 0.10413, "timestamp": 1772359476000, "volume": 7328.0}
{"price": 0.10413, "timestamp": 1772359477000, "volume": 1466.0}
{"price": 0.10412, "timestamp": 1772359478000, "volume": 96.0}
{"price": 0.10413, "timestamp": 1772359487000, "volume": 96.0}
{"price": 0.10413, "timestamp": 1772359491000, "volume": 3153.0}
{"price": 0.10417, "timestamp": 1772359492000, "volume": 210982.0}
{"price": 0.10413, "timestamp": 1772359494000, "volume": 1618.0}
{"price": 0.10411, "timestamp": 1772359495000, "volume": 371.0}
{"price": 0.10414, "timestamp": 1772359502000, "volume": 889.0}
{"price": 0.10414, "timestamp": 1772359506000, "volume": 50.0}
{"price": 0.10414, "timestamp": 1772359513000, "volume": 597.0}
{"price": 0.10411, "timestamp": 1772359516000, "volume": 493.0}
{"price": 0.10411, "timestamp": 1772359517000, "volume": 1080.0}
{"price": 0.10406, "timestamp": 1772359519000, "volume": 41668.0}
{"price": 0.10405, "timestamp": 1772359520000, "volume": 1548.0}
{"price": 0.10402, "timestamp": 1772359521000, "volume": 498.0}
{"price": 0.104, "timestamp": 1772359523000, "volume": 34083.0}
{"price": 0.10401, "timestamp": 1772359524000, "volume": 3853.0}
{"price": 0.10401, "timestamp": 1772359525000, "volume": 97.0}
{"price": 0.10402, "timestamp": 1772359528000, "volume": 559.0}
{"price": 0.10405, "timestamp": 1772359532000, "volume": 1014.0}
{"price": 0.10405, "timestamp": 1772359536000, "volume": 4216.0}
{"price": 0.10403, "timestamp": 1772359537000, "volume": 195.0}
{"price": 0.104, "timestamp": 1772359543000, "volume": 1336.0}
{"price": 0.10401, "timestamp": 1772359544000, "volume": 4075.0}
{"price": 0.10403, "timestamp": 1772359545000, "volume": 2791.0}
{"price": 0.10405, "timestamp": 1772359550000, "volume": 6108.0}
{"price": 0.10406, "timestamp": 1772359551000, "volume": 1856.0}
{"price": 0.10407, "timestamp": 1772359559000, "volume": 149.0}
{"price": 0.10407, "timestamp": 1772359561000, "volume": 340.0}
{"price": 0.10406, "timestamp": 1772359562000, "volume": 364.0}
{"price": 0.10404, "timestamp": 1772359565000, "volume": 11108.0}
{"price": 0.10406, "timestamp": 1772359567000, "volume": 882.0}
{"price": 0.10404, "timestamp": 1772359571000, "volume": 1930.0}
{"price": 0.10401, "timestamp": 1772359573000, "volume": 2064.0}
{"price": 0.1039, "timestamp": 1772359581000, "volume": 139870.0}
{"price": 0.10388, "timestamp": 1772359582000, "volume": 7814.0}
{"price": 0.10388, "timestamp": 1772359583000, "volume": 6285.0}
{"price": 0.1039, "timestamp": 1772359584000, "volume": 256.0}
{"price": 0.10389, "timestamp": 1772359587000, "volume": 86.0}
{"price": 0.10383, "timestamp": 1772359588000, "volume": 10017.0}
{"price": 0.10367, "timestamp": 1772359589000, "volume": 135574.0}
{"price": 0.10371, "timestamp": 1772359590000, "volume": 157262.0}
{"price": 0.10379, "timestamp": 1772359591000, "volume": 39241.0}
{"price": 0.10379, "timestamp": 1772359592000, "volume": 18441.0}
{"price": 0.10376, "timestamp": 1772359593000, "volume": 434.0}
{"price": 0.10376, "timestamp": 1772359594000, "volume": 68.0}
{"price": 0.10375, "timestamp": 1772359595000, "volume": 3345.0}
{"price": 0.10371, "timestamp": 1772359596000, "volume": 41057.0}
{"price": 0.10368, "timestamp": 1772359597000, "volume": 20916.0}
{"price": 0.10368, "timestamp": 1772359598000, "volume": 96.0}
{"price": 0.10367, "timestamp": 1772359599000, "volume": 11042.0}
{"price": 0.10366, "timestamp": 1772359600000, "volume": 1446.0}
{"price": 0.10367, "timestamp": 1772359601000, "volume": 5522.0}
{"price": 0.10368, "timestamp": 1772359602000, "volume": 666.0}
{"price": 0.10367, "timestamp": 1772359603000, "volume": 277.0}
{"price": 0.10368, "timestamp": 1772359605000, "volume": 192.0}
{"price": 0.10373, "timestamp": 1772359610000, "volume": 28800.0}
{"price": 0.10376, "timestamp": 1772359611000, "volume": 4273.0}
{"price": 0.10373, "timestamp": 1772359615000, "volume": 6781.0}
{"price": 0.10366, "timestamp": 1772359618000, "volume": 27649.0}
{"price": 0.10363, "timestamp": 1772359619000, "volume": 3690.0}
{"price": 0.10363, "timestamp": 1772359620000, "volume": 4881.0}
{"price": 0.10363, "timestamp": 1772359621000, "volume": 482.0}
{"price": 0.10366, "timestamp": 1772359622000, "volume": 51965.0}
{"price": 0.10372, "timestamp": 1772359623000, "volume": 35610.0}
{"price": 0.10373, "timestamp": 1772359624000, "volume": 510.0}
{"price": 0.10378, "timestamp": 1772359625000, "volume": 12028.0}
{"price": 0.10376, "timestamp": 1772359626000, "volume": 5919.0}
{"price": 0.10378, "timestamp": 1772359628000, "volume": 245.0}
{"price": 0.10379, "timestamp": 1772359629000, "volume": 226.0}
{"price": 0.10386, "timestamp": 1772359631000, "volume": 7630.0}
{"price": 0.10387, "timestamp": 1772359632000, "volume": 5413.0}
{"price": 0.10391, "timestamp": 1772359633000, "volume": 6981.0}
{"price": 0.10399, "timestamp": 1772359635000, "volume": 11959.0}
{"price": 0.10407, "timestamp": 1772359636000, "volume": 8929.0}
{"price": 0.10408, "timestamp": 1772359637000, "volume": 6617.0}
{"price": 0.10408, "timestamp": 1772359641000, "volume": 1153.0}
{"price": 0.10402, "timestamp": 1772359642000, "volume": 6097.0}
{"price": 0.10403, "timestamp": 1772359643000, "volume": 7268.0}
{"price": 0.10406, "timestamp": 1772359645000, "volume": 2160.0}
{"price": 0.10406, "timestamp": 1772359646000, "volume": 352.0}
{"price": 0.10406, "timestamp": 1772359647000, "volume": 96.0}
{"price": 0.10401, "timestamp": 1772359649000, "volume": 8570.0}
{"price": 0.10401, "timestamp": 1772359650000, "volume": 211.0}
{"price": 0.10399, "timestamp": 1772359651000, "volume": 16810.0}
{"price": 0.10399, "timestamp": 1772359654000, "volume": 96.0}
{"price": 0.10399, "timestamp": 1772359659000, "volume": 144582.0}
{"price": 0.10401, "timestamp": 1772359662000, "volume": 209.0}
{"price": 0.10403, "timestamp": 1772359664000, "volume": 32435.0}
{"price": 0.10402, "timestamp": 1772359665000, "volume": 96.0}
{"price": 0.10399, "timestamp": 1772359666000, "volume": 9045.0}
{"price": 0.10399, "timestamp": 1772359667000, "volume": 1453.0}
{"price": 0.10401, "timestamp": 1772359668000, "volume": 6107.0}
{"price": 0.10401, "timestamp": 1772359670000, "volume": 3662.0}
{"price": 0.10402, "timestamp": 1772359674000, "volume": 981.0}
{"price": 0.10404, "timestamp": 1772359679000, "volume": 401.0}
{"price": 0.10405, "timestamp": 1772359680000, "volume": 2073.0}
{"price": 0.10404, "timestamp": 1772359681000, "volume": 997.0}
{"price": 0.10403, "timestamp": 1772359682000, "volume": 32360.0}
{"price": 0.10406, "timestamp": 1772359684000, "volume": 606.0}
{"price": 0.10405, "timestamp": 1772359685000, "volume": 3310.0}
{"price": 0.10407, "timestamp": 1772359686000, "volume": 913.0}
{"price": 0.10406, "timestamp": 1772359687000, "volume": 192.0}
{"price": 0.10405, "timestamp": 1772359688000, "volume": 5505.0}
{"price": 0.10407, "timestamp": 1772359691000, "volume": 10453.0}
{"price": 0.10405, "timestamp": 1772359693000, "volume": 281.0}
{"price": 0.10405, "timestamp": 1772359694000, "volume": 4734.0}
{"price": 0.10407, "timestamp": 1772359696000, "volume": 32238.0}
{"price": 0.10407, "timestamp": 1772359697000, "volume": 1387.0}
{"price": 0.10409, "timestamp": 1772359707000, "volume": 468.0}
{"price": 0.10411, "timestamp": 1772359713000, "volume": 8669.0}
{"price": 0.10412, "timestamp": 1772359717000, "volume": 1013.0}
{"price": 0.1041, "timestamp": 1772359718000, "volume": 5091.0}
{"price": 0.10404, "timestamp": 1772359719000, "volume": 64181.0}
{"price": 0.10402, "timestamp": 1772359720000, "volume": 150.0}
{"price": 0.10402, "timestamp": 1772359729000, "volume": 1662.0}
{"price": 0.10401, "timestamp": 1772359734000, "volume": 206.0}
{"price": 0.10403, "timestamp": 1772359738000, "volume": 28100.0}
{"price": 0.10402, "timestamp": 1772359739000, "volume": 96.0}
{"price": 0.10404, "timestamp": 1772359740000, "volume": 26794.0}
{"price": 0.10405, "timestamp": 1772359743000, "volume": 86.0}
{"price": 0.10395, "timestamp": 1772359744000, "volume": 111612.0}
{"price": 0.10398, "timestamp": 1772359745000, "volume": 20539.0}
{"price": 0.10401, "timestamp": 1772359754000, "volume": 19477.0}
{"price": 0.10399, "timestamp": 1772359755000, "volume": 795.0}
{"price": 0.10399, "timestamp": 1772359760000, "volume": 1390.0}
{"price": 0.10397, "timestamp": 1772359761000, "volume": 319.0}
{"price": 0.10394, "timestamp": 1772359763000, "volume": 12481.0}
{"price": 0.10395, "timestamp": 1772359772000, "volume": 4141.0}
{"price": 0.10398, "timestamp": 1772359773000, "volume": 36432.0}
{"price": 0.10403, "timestamp": 1772359785000, "volume": 3931.0}
{"price": 0.10403, "timestamp": 1772359791000, "volume": 1122.0}
{"price": 0.10403, "timestamp": 1772359792000, "volume": 5167.0}
{"price": 0.10406, "timestamp": 1772359794000, "volume": 52583.0}
{"price": 0.10409, "timestamp": 1772359795000, "volume": 58744.0}
{"price": 0.10409, "timestamp": 1772359798000, "volume": 96.0}
{"price": 0.10411, "timestamp": 1772359799000, "volume": 386.0}
{"price": 0.10411, "timestamp": 1772359802000, "volume": 99.0}
{"price": 0.10389, "timestamp": 1772359805000, "volume": 359766.0}
{"price": 0.10392, "timestamp": 1772359807000, "volume": 39517.0}
{"price": 0.10394, "timestamp": 1772359808000, "volume": 31459.0}
{"price": 0.10397, "timestamp": 1772359809000, "volume": 10755.0}
{"price": 0.10398, "timestamp": 1772359810000, "volume": 96.0}
{"price": 0.10401, "timestamp": 1772359812000, "volume": 13473.0}
{"price": 0.104, "timestamp": 1772359813000, "volume": 1747.0}
{"price": 0.104, "timestamp": 1772359816000, "volume": 3662.0}
{"price": 0.10408, "timestamp": 1772359821000, "volume": 52853.0}
{"price": 0.1041, "timestamp": 1772359822000, "volume": 4966.0}
{"price": 0.1041, "timestamp": 1772359827000, "volume": 4425.0}
{"price": 0.10407, "timestamp": 1772359828000, "volume": 19614.0}
{"price": 0.10409, "timestamp": 1772359836000, "volume": 4141.0}
{"price": 0.10411, "timestamp": 1772359837000, "volume": 246.0}
{"price": 0.10412, "timestamp": 1772359838000, "volume": 2967.0}
{"price": 0.10412, "timestamp": 1772359842000, "volume": 344.0}
{"price": 0.10412, "timestamp": 1772359843000, "volume": 5482.0}
{"price": 0.10413, "timestamp": 1772359844000, "volume": 50.0}
{"price": 0.10409, "timestamp": 1772359849000, "volume": 1351.0}
{"price": 0.10409, "timestamp": 1772359853000, "volume": 1296.0}
{"price": 0.1041, "timestamp": 1772359854000, "volume": 233.0}
{"price": 0.10411, "timestamp": 1772359856000, "volume": 1123.0}
{"price": 0.10412, "timestamp": 1772359857000, "volume": 1122.0}
{"price": 0.10412, "timestamp": 1772359858000, "volume": 117.0}
{"price": 0.10409, "timestamp": 1772359860000, "volume": 726.0}
{"price": 0.10409, "timestamp": 1772359863000, "volume": 96.0}
{"price": 0.10412, "timestamp": 1772359866000, "volume": 7462.0}
{"price": 0.10412, "timestamp": 1772359870000, "volume": 233.0}
{"price": 0.10411, "timestamp": 1772359876000, "volume": 778.0}
{"price": 0.10411, "timestamp": 1772359889000, "volume": 1610.0}
{"price": 0.10413, "timestamp": 1772359890000, "volume": 4636.0}
{"price": 0.10416, "timestamp": 1772359898000, "volume": 3532.0}
{"price": 0.10416, "timestamp": 1772359901000, "volume": 766.0}
{"price": 0.10414, "timestamp": 1772359902000, "volume": 13967.0}
{"price": 0.10415, "timestamp": 1772359906000, "volume": 2324.0}
{"price": 0.10414, "timestamp": 1772359907000, "volume": 379.0}
{"price": 0.10413, "timestamp": 1772359917000, "volume": 710.0}
{"price": 0.10405, "timestamp": 1772359920000, "volume": 2305.0}
{"price": 0.10405, "timestamp": 1772359921000, "volume": 3608.0}
{"price": 0.10405, "timestamp": 1772359923000, "volume": 2984.0}
{"price": 0.10408, "timestamp": 1772359924000, "volume": 1158.0}
{"price": 0.10409, "timestamp": 1772359930000, "volume": 386.0}
{"price": 0.1041, "timestamp": 1772359939000, "volume": 665.0}
{"price": 0.10412, "timestamp": 1772359946000, "volume": 16481.0}
{"price": 0.1041, "timestamp": 1772359953000, "volume": 1119.0}
{"price": 0.1041, "timestamp": 1772359966000, "volume": 1705.0}
{"price": 0.10422, "timestamp": 1772359971000, "volume": 397522.0}
{"price": 0.10431, "timestamp": 1772359972000, "volume": 9195.0}
{"price": 0.10432, "timestamp": 1772359973000, "volume": 1316.0}
{"price": 0.10433, "timestamp": 1772359976000, "volume": 2013.0}
{"price": 0.10433, "timestamp": 1772359980000, "volume": 5878.0}
{"price": 0.10437, "timestamp": 1772359981000, "volume": 251088.0}
{"price": 0.10441, "timestamp": 1772359982000, "volume": 973.0}
{"price": 0.10449, "timestamp": 1772359983000, "volume": 13882.0}
{"price": 0.10449, "timestamp": 1772359985000, "volume": 96.0}
{"price": 0.10449, "timestamp": 1772359986000, "volume": 5996.0}
{"price": 0.1045, "timestamp": 1772359989000, "volume": 10761.0}
{"price": 0.10452, "timestamp": 1772359991000, "volume": 6262.0}
{"price": 0.10453, "timestamp": 1772359993000, "volume": 15257.0}
{"price": 0.10444, "timestamp": 1772359994000, "volume": 19871.0}
{"price": 0.10448, "timestamp": 1772359995000, "volume": 37643.0}
{"price": 0.10443, "timestamp": 1772359997000, "volume": 30102.0}
{"price": 0.10443, "timestamp": 1772359998000, "volume": 18735.0}
{"price": 0.10442, "timestamp": 1772359999000, "volume": 10036.0}
{"price": 0.10443, "timestamp": 1772360002000, "volume": 6466.0}
{"price": 0.10446, "timestamp": 1772360010000, "volume": 400.0}
{"price": 0.10451, "timestamp": 1772360011000, "volume": 243804.0}
{"price": 0.10448, "timestamp": 1772360015000, "volume": 12373.0}
{"price": 0.10451, "timestamp": 1772360017000, "volume": 5966.0}
{"price": 0.10453, "timestamp": 1772360018000, "volume": 711.0}
{"price": 0.10452, "timestamp": 1772360020000, "volume": 260.0}
{"price": 0.10449, "timestamp": 1772360021000, "volume": 13343.0}
{"price": 0.10445, "timestamp": 1772360024000, "volume": 12985.0}
{"price": 0.10447, "timestamp": 1772360025000, "volume": 36672.0}
{"price": 0.10446, "timestamp": 1772360027000, "volume": 5141.0}
{"price": 0.10445, "timestamp": 1772360034000, "volume": 7098.0}
{"price": 0.10444, "timestamp": 1772360038000, "volume": 63.0}
{"price": 0.10439, "timestamp": 1772360040000, "volume": 28192.0}
{"price": 0.10433, "timestamp": 1772360042000, "volume": 14335.0}
{"price": 0.10435, "timestamp": 1772360043000, "volume": 15015.0}
{"price": 0.10438, "timestamp": 1772360045000, "volume": 1126.0}
{"price": 0.10439, "timestamp": 1772360049000, "volume": 710.0}
{"price": 0.10441, "timestamp": 1772360053000, "volume": 30616.0}
{"price": 0.10441, "timestamp": 1772360054000, "volume": 871.0}
{"price": 0.1044, "timestamp": 1772360055000, "volume": 3634.0}
{"price": 0.10443, "timestamp": 1772360065000, "volume": 7281.0}
{"price": 0.10443, "timestamp": 1772360066000, "volume": 2639.0}
{"price": 0.10442, "timestamp": 1772360069000, "volume": 2306.0}
{"price": 0.10441, "timestamp": 1772360078000, "volume": 407.0}
{"price": 0.10439, "timestamp": 1772360081000, "volume": 458.0}
{"price": 0.10439, "timestamp": 1772360087000, "volume": 153.0}
{"price": 0.10442, "timestamp": 1772360088000, "volume": 25025.0}
{"price": 0.1044, "timestamp": 1772360089000, "volume": 2635.0}
{"price": 0.1044, "timestamp": 1772360097000, "volume": 737.0}
{"price": 0.10436, "timestamp": 1772360101000, "volume": 7640.0}
{"price": 0.10434, "timestamp": 1772360102000, "volume": 12122.0}
{"price": 0.10433, "timestamp": 1772360104000, "volume": 1764.0}
{"price": 0.1043, "timestamp": 1772360105000, "volume": 2771.0}
{"price": 0.10432, "timestamp": 1772360107000, "volume": 487.0}
{"price": 0.10431, "timestamp": 1772360108000, "volume": 70.0}
{"price": 0.10433, "timestamp": 1772360109000, "volume": 25044.0}
{"price": 0.10433, "timestamp": 1772360110000, "volume": 110.0}
{"price": 0.10433, "timestamp": 1772360116000, "volume": 1561.0}
{"price": 0.10435, "timestamp": 1772360118000, "volume": 16910.0}
{"price": 0.10433, "timestamp": 1772360127000, "volume": 22001.0}
{"price": 0.1043, "timestamp": 1772360128000, "volume": 25197.0}
{"price": 0.10432, "timestamp": 1772360131000, "volume": 13510.0}
{"price": 0.10433, "timestamp": 1772360134000, "volume": 2200.0}
{"price": 0.10432, "timestamp": 1772360144000, "volume": 93.0}
{"price": 0.10431, "timestamp": 1772360148000, "volume": 560.0}
{"price": 0.10431, "timestamp": 1772360149000, "volume": 20255.0}
{"price": 0.10429, "timestamp": 1772360160000, "volume": 106.0}
{"price": 0.10428, "timestamp": 1772360162000, "volume": 149.0}
{"price": 0.10427, "timestamp": 1772360169000, "volume": 390.0}
{"price": 0.10424, "timestamp": 1772360170000, "volume": 1351.0}
{"price": 0.10422, "timestamp": 1772360176000, "volume": 573.0}
{"price": 0.10422, "timestamp": 1772360185000, "volume": 3595.0}
{"price": 0.10426, "timestamp": 1772360186000, "volume": 9888.0}
{"price": 0.10426, "timestamp": 1772360193000, "volume": 17075.0}
{"price": 0.10426, "timestamp": 1772360200000, "volume": 3804.0}
{"price": 0.10425, "timestamp": 1772360214000, "volume": 277.0}
{"price": 0.10424, "timestamp": 1772360222000, "volume": 118.0}
{"price": 0.10428, "timestamp": 1772360226000, "volume": 11017.0}
{"price": 0.10424, "timestamp": 1772360247000, "volume": 7043.0}
{"price": 0.10424, "timestamp": 1772360248000, "volume": 2392.0}
{"price": 0.10424, "timestamp": 1772360256000, "volume": 287.0}
{"price": 0.10419, "timestamp": 1772360258000, "volume": 17387.0}
{"price": 0.10419, "timestamp": 1772360259000, "volume": 5865.0}
{"price": 0.10418, "timestamp": 1772360268000, "volume": 5458.0}
{"price": 0.10417, "timestamp": 1772360269000, "volume": 343.0}
{"price": 0.10415, "timestamp": 1772360270000, "volume": 2069.0}
{"price": 0.10415, "timestamp": 1772360273000, "volume": 4268.0}
{"price": 0.10417, "timestamp": 1772360274000, "volume": 2149.0}
{"price": 0.10418, "timestamp": 1772360278000, "volume": 590.0}
{"price": 0.10415, "timestamp": 1772360281000, "volume": 6319.0}
{"price": 0.10413, "timestamp": 1772360285000, "volume": 303.0}
{"price": 0.10412, "timestamp": 1772360315000, "volume": 6290.0}
{"price": 0.10411, "timestamp": 1772360316000, "volume": 2083.0}
{"price": 0.10409, "timestamp": 1772360319000, "volume": 11479.0}
{"price": 0.10409, "timestamp": 1772360322000, "volume": 5183.0}
{"price": 0.10406, "timestamp": 1772360325000, "volume": 9607.0}
{"price": 0.10408, "timestamp": 1772360330000, "volume": 2043.0}
{"price": 0.10409, "timestamp": 1772360333000, "volume": 3174.0}
{"price": 0.1041, "timestamp": 1772360338000, "volume": 514.0}
{"price": 0.10409, "timestamp": 1772360339000, "volume": 3456.0}
{"price": 0.10402, "timestamp": 1772360340000, "volume": 94781.0}
{"price": 0.104, "timestamp": 1772360341000, "volume": 32447.0}
{"price": 0.10397, "timestamp": 1772360342000, "volume": 429.0}
{"price": 0.104, "timestamp": 1772360343000, "volume": 18568.0}
{"price": 0.10401, "timestamp": 1772360344000, "volume": 19051.0}
{"price": 0.10402, "timestamp": 1772360346000, "volume": 4825.0}
{"price": 0.10401, "timestamp": 1772360355000, "volume": 86.0}
{"price": 0.10402, "timestamp": 1772360378000, "volume": 1381.0}
{"price": 0.10404, "timestamp": 1772360380000, "volume": 6285.0}
{"price": 0.10404, "timestamp": 1772360388000, "volume": 7642.0}
{"price": 0.10403, "timestamp": 1772360390000, "volume": 1178.0}
{"price": 0.10408, "timestamp": 1772360391000, "volume": 25056.0}
{"price": 0.10408, "timestamp": 1772360392000, "volume": 6576.0}
{"price": 0.10401, "timestamp": 1772360400000, "volume": 7224.0}
{"price": 0.10401, "timestamp": 1772360406000, "volume": 78.0}
{"price": 0.10405, "timestamp": 1772360413000, "volume": 509979.0}
{"price": 0.10407, "timestamp": 1772360414000, "volume": 12703.0}
{"price": 0.10406, "timestamp": 1772360415000, "volume": 2431.0}
{"price": 0.10406, "timestamp": 1772360416000, "volume": 5464.0}
{"price": 0.10405, "timestamp": 1772360422000, "volume": 1577.0}
{"price": 0.10404, "timestamp": 1772360429000, "volume": 1196.0}
{"price": 0.10403, "timestamp": 1772360435000, "volume": 3157.0}
{"price": 0.10401, "timestamp": 1772360449000, "volume": 3700.0}
{"price": 0.10405, "timestamp": 1772360459000, "volume": 629.0}
{"price": 0.10409, "timestamp": 1772360460000, "volume": 7591.0}
{"price": 0.10409, "timestamp": 1772360471000, "volume": 1152.0}
{"price": 0.10407, "timestamp": 1772360472000, "volume": 391.0}
{"price": 0.10408, "timestamp": 1772360484000, "volume": 260.0}
{"price": 0.1041, "timestamp": 1772360517000, "volume": 5538.0}
{"price": 0.1041, "timestamp": 1772360522000, "volume": 120.0}
{"price": 0.1041, "timestamp": 1772360532000, "volume": 6363.0}
{"price": 0.1041, "timestamp": 1772360543000, "volume": 1144.0}
{"price": 0.10407, "timestamp": 1772360544000, "volume": 7408.0}
{"price": 0.10407, "timestamp": 1772360548000, "volume": 719.0}
{"price": 0.1041, "timestamp": 1772360551000, "volume": 1284.0}
{"price": 0.10412, "timestamp": 1772360557000, "volume": 1694.0}
{"price": 0.10414, "timestamp": 1772360559000, "volume": 2118.0}
{"price": 0.10413, "timestamp": 1772360560000, "volume": 97.0}
{"price": 0.10416, "timestamp": 1772360572000, "volume": 25345.0}
{"price": 0.10418, "timestamp": 1772360575000, "volume": 3645.0}
{"price": 0.10419, "timestamp": 1772360579000, "volume": 39819.0}
{"price": 0.1042, "timestamp": 1772360580000, "volume": 5097.0}
{"price": 0.1042, "timestamp": 1772360581000, "volume": 9326.0}
{"price": 0.10419, "timestamp": 1772360582000, "volume": 88.0}
{"price": 0.10418, "timestamp": 1772360585000, "volume": 972.0}
{"price": 0.10413, "timestamp": 1772360591000, "volume": 3072.0}
{"price": 0.10412, "timestamp": 1772360596000, "volume": 326.0}
{"price": 0.10411, "timestamp": 1772360604000, "volume": 169.0}
{"price": 0.1041, "timestamp": 1772360621000, "volume": 232.0}
{"price": 0.1041, "timestamp": 1772360625000, "volume": 8225.0}
{"price": 0.1041, "timestamp": 1772360633000, "volume": 135.0}
{"price": 0.10405, "timestamp": 1772360638000, "volume": 7036.0}
{"price": 0.10407, "timestamp": 1772360643000, "volume": 2054.0}
{"price": 0.10409, "timestamp": 1772360650000, "volume": 499.0}
{"price": 0.10413, "timestamp": 1772360661000, "volume": 30668.0}
{"price": 0.10417, "timestamp": 1772360673000, "volume": 1202.0}
{"price": 0.10417, "timestamp": 1772360677000, "volume": 5033.0}
{"price": 0.10413, "timestamp": 1772360678000, "volume": 8419.0}
{"price": 0.10415, "timestamp": 1772360680000, "volume": 6946.0}
{"price": 0.10413, "timestamp": 1772360681000, "volume": 9908.0}
{"price": 0.10414, "timestamp": 1772360694000, "volume": 2015.0}
{"price": 0.10414, "timestamp": 1772360696000, "volume": 140.0}
{"price": 0.10416, "timestamp": 1772360700000, "volume": 4325.0}
{"price": 0.10414, "timestamp": 1772360701000, "volume": 318.0}
{"price": 0.10413, "timestamp": 1772360702000, "volume": 284.0}
{"price": 0.10411, "timestamp": 1772360706000, "volume": 8720.0}
{"price": 0.10411, "timestamp": 1772360708000, "volume": 166.0}
{"price": 0.10412, "timestamp": 1772360712000, "volume": 956.0}
{"price": 0.10412, "timestamp": 1772360716000, "volume": 30.0}
{"price": 0.10413, "timestamp": 1772360718000, "volume": 480.0}
{"price": 0.10413, "timestamp": 1772360727000, "volume": 188.0}
{"price": 0.10413, "timestamp": 1772360731000, "volume": 61.0}
{"price": 0.10418, "timestamp": 1772360739000, "volume": 39708.0}
{"price": 0.1042, "timestamp": 1772360740000, "volume": 2722.0}
{"price": 0.1042, "timestamp": 1772360743000, "volume": 202.0}
{"price": 0.1042, "timestamp": 1772360746000, "volume": 883.0}
{"price": 0.10418, "timestamp": 1772360749000, "volume": 362.0}
{"price": 0.10419, "timestamp": 1772360752000, "volume": 51399.0}
{"price": 0.1042, "timestamp": 1772360754000, "volume": 70.0}
{"price": 0.10419, "timestamp": 1772360756000, "volume": 692.0}
{"price": 0.1042, "timestamp": 1772360761000, "volume": 338.0}
{"price": 0.10422, "timestamp": 1772360762000, "volume": 715.0}
{"price": 0.10422, "timestamp": 1772360771000, "volume": 1025.0}
{"price": 0.10423, "timestamp": 1772360773000, "volume": 120.0}
{"price": 0.10423, "timestamp": 1772360774000, "volume": 204.0}
{"price": 0.10425, "timestamp": 1772360775000, "volume": 1367.0}
{"price": 0.10426, "timestamp": 1772360779000, "volume": 773.0}
{"price": 0.10426, "timestamp": 1772360780000, "volume": 96.0}
{"price": 0.10424, "timestamp": 1772360781000, "volume": 2641.0}
{"price": 0.10423, "timestamp": 1772360783000, "volume": 180.0}
{"price": 0.10425, "timestamp": 1772360793000, "volume": 79152.0}
{"price": 0.10424, "timestamp": 1772360801000, "volume": 13082.0}
{"price": 0.10427, "timestamp": 1772360802000, "volume": 500.0}
{"price": 0.10424, "timestamp": 1772360803000, "volume": 11961.0}
{"price": 0.10422, "timestamp": 1772360811000, "volume": 88.0}
{"price": 0.10416, "timestamp": 1772360820000, "volume": 44364.0}
{"price": 0.10415, "timestamp": 1772360821000, "volume": 293.0}
{"price": 0.10416, "timestamp": 1772360823000, "volume": 680.0}
{"price": 0.10416, "timestamp": 1772360837000, "volume": 259.0}
{"price": 0.10413, "timestamp": 1772360838000, "volume": 613.0}
{"price": 0.10416, "timestamp": 1772360843000, "volume": 16588.0}
{"price": 0.10412, "timestamp": 1772360844000, "volume": 10282.0}
{"price": 0.10413, "timestamp": 1772360857000, "volume": 5582.0}
{"price": 0.10413, "timestamp": 1772360858000, "volume": 399.0}
{"price": 0.10415, "timestamp": 1772360859000, "volume": 200.0}
{"price": 0.10414, "timestamp": 1772360870000, "volume": 687.0}
{"price": 0.10411, "timestamp": 1772360881000, "volume": 9224.0}
{"price": 0.10409, "timestamp": 1772360882000, "volume": 3035.0}
{"price": 0.1041, "timestamp": 1772360883000, "volume": 6518.0}
{"price": 0.10412, "timestamp": 1772360886000, "volume": 860.0}
{"price": 0.10412, "timestamp": 1772360892000, "volume": 120.0}
{"price": 0.10413, "timestamp": 1772360905000, "volume": 2173.0}
{"price": 0.10415, "timestamp": 1772360920000, "volume": 4464.0}
{"price": 0.10418, "timestamp": 1772360922000, "volume": 24792.0}
{"price": 0.10419, "timestamp": 1772360924000, "volume": 3006.0}
{"price": 0.10423, "timestamp": 1772360930000, "volume": 11456.0}
{"price": 0.10423, "timestamp": 1772360931000, "volume": 4243.0}
{"price": 0.10421, "timestamp": 1772360936000, "volume": 964.0}
{"price": 0.10419, "timestamp": 1772360939000, "volume": 6212.0}
{"price": 0.10416, "timestamp": 1772360940000, "volume": 567.0}
{"price": 0.10415, "timestamp": 1772360941000, "volume": 135.0}
{"price": 0.10415, "timestamp": 1772360942000, "volume": 203.0}
{"price": 0.10413, "timestamp": 1772360952000, "volume": 432.0}
{"price": 0.10412, "timestamp": 1772360954000, "volume": 149.0}
{"price": 0.10412, "timestamp": 1772360959000, "volume": 1130.0}
{"price": 0.10411, "timestamp": 1772360967000, "volume": 86.0}
{"price": 0.1041, "timestamp": 1772360968000, "volume": 2857.0}
{"price": 0.1041, "timestamp": 1772360978000, "volume": 1909.0}
{"price": 0.10412, "timestamp": 1772360985000, "volume": 960.0}
{"price": 0.10414, "timestamp": 1772360987000, "volume": 27603.0}
{"price": 0.10408, "timestamp": 1772360989000, "volume": 2619.0}
{"price": 0.10413, "timestamp": 1772360991000, "volume": 18593.0}
{"price": 0.10417, "timestamp": 1772360996000, "volume": 32402.0}
{"price": 0.10418, "timestamp": 1772360999000, "volume": 901.0}
{"price": 0.10418, "timestamp": 1772361001000, "volume": 106.0}
{"price": 0.10418, "timestamp": 1772361002000, "volume": 325.0}
{"price": 0.10421, "timestamp": 1772361007000, "volume": 3594.0}
{"price": 0.10424, "timestamp": 1772361012000, "volume": 5922.0}
{"price": 0.10426, "timestamp": 1772361013000, "volume": 18156.0}
{"price": 0.10427, "timestamp": 1772361014000, "volume": 4893.0}
{"price": 0.10428, "timestamp": 1772361027000, "volume": 134.0}
{"price": 0.10428, "timestamp": 1772361028000, "volume": 451.0}
{"price": 0.10428, "timestamp": 1772361029000, "volume": 96.0}
{"price": 0.10431, "timestamp": 1772361031000, "volume": 26967.0}
{"price": 0.10431, "timestamp": 1772361033000, "volume": 1764.0}
{"price": 0.10429, "timestamp": 1772361036000, "volume": 333.0}
{"price": 0.10425, "timestamp": 1772361037000, "volume": 3681.0}
{"price": 0.1042, "timestamp": 1772361040000, "volume": 69642.0}
{"price": 0.10421, "timestamp": 1772361041000, "volume": 1764.0}
{"price": 0.1042, "timestamp": 1772361042000, "volume": 1439.0}
{"price": 0.10421, "timestamp": 1772361044000, "volume": 979.0}
{"price": 0.10422, "timestamp": 1772361052000, "volume": 112.0}
{"price": 0.10422, "timestamp": 1772361059000, "volume": 1822.0}
{"price": 0.10421, "timestamp": 1772361060000, "volume": 115.0}
{"price": 0.10416, "timestamp": 1772361061000, "volume": 11388.0}
{"price": 0.10416, "timestamp": 1772361062000, "volume": 146.0}
{"price": 0.10412, "timestamp": 1772361065000, "volume": 17152.0}
{"price": 0.10412, "timestamp": 1772361066000, "volume": 101.0}
{"price": 0.10411, "timestamp": 1772361067000, "volume": 731.0}
{"price": 0.10411, "timestamp": 1772361068000, "volume": 251.0}
{"price": 0.10413, "timestamp": 1772361069000, "volume": 1158.0}
{"price": 0.10414, "timestamp": 1772361083000, "volume": 936.0}
{"price": 0.10416, "timestamp": 1772361097000, "volume": 4602.0}
{"price": 0.10417, "timestamp": 1772361099000, "volume": 558.0}
{"price": 0.10417, "timestamp": 1772361101000, "volume": 96.0}
{"price": 0.10411, "timestamp": 1772361109000, "volume": 47072.0}
{"price": 0.10411, "timestamp": 1772361110000, "volume": 2662.0}
{"price": 0.10409, "timestamp": 1772361117000, "volume": 652.0}
{"price": 0.10408, "timestamp": 1772361122000, "volume": 120.0}
{"price": 0.10404, "timestamp": 1772361130000, "volume": 6655.0}
{"price": 0.10404, "timestamp": 1772361131000, "volume": 1764.0}
{"price": 0.10404, "timestamp": 1772361132000, "volume": 649.0}
{"price": 0.10402, "timestamp": 1772361134000, "volume": 11169.0}
{"price": 0.10402, "timestamp": 1772361141000, "volume": 241.0}
{"price": 0.10401, "timestamp": 1772361142000, "volume": 188.0}
{"price": 0.10399, "timestamp": 1772361144000, "volume": 11745.0}
{"price": 0.10403, "timestamp": 1772361145000, "volume": 7118.0}
{"price": 0.10404, "timestamp": 1772361150000, "volume": 4777.0}
{"price": 0.10405, "timestamp": 1772361159000, "volume": 2953.0}
{"price": 0.10408, "timestamp": 1772361168000, "volume": 17529.0}
{"price": 0.10406, "timestamp": 1772361183000, "volume": 2971.0}
{"price": 0.10406, "timestamp": 1772361184000, "volume": 96.0}
{"price": 0.10408, "timestamp": 1772361185000, "volume": 4218.0}
{"price": 0.10409, "timestamp": 1772361187000, "volume": 222.0}
{"price": 0.1041, "timestamp": 1772361191000, "volume": 4540.0}
{"price": 0.10411, "timestamp": 1772361201000, "volume": 7496.0}
{"price": 0.10412, "timestamp": 1772361203000, "volume": 232.0}
{"price": 0.10415, "timestamp": 1772361205000, "volume": 2988.0}
{"price": 0.10417, "timestamp": 1772361210000, "volume": 387.0}
{"price": 0.10418, "timestamp": 1772361211000, "volume": 53.0}
{"price": 0.10418, "timestamp": 1772361229000, "volume": 515.0}
{"price": 0.10413, "timestamp": 1772361241000, "volume": 22485.0}
{"price": 0.10412, "timestamp": 1772361242000, "volume": 139.0}
{"price": 0.10413, "timestamp": 1772361261000, "volume": 4802.0}
{"price": 0.10414, "timestamp": 1772361270000, "volume": 5609.0}
{"price": 0.10417, "timestamp": 1772361274000, "volume": 26854.0}
{"price": 0.10419, "timestamp": 1772361275000, "volume": 12165.0}
{"price": 0.10419, "timestamp": 1772361276000, "volume": 119.0}
{"price": 0.10419, "timestamp": 1772361280000, "volume": 1646.0}
{"price": 0.10417, "timestamp": 1772361281000, "volume": 5095.0}
{"price": 0.10416, "timestamp": 1772361283000, "volume": 149.0}
{"price": 0.10416, "timestamp": 1772361291000, "volume": 131.0}
{"price": 0.10423, "timestamp": 1772361297000, "volume": 79201.0}
{"price": 0.10422, "timestamp": 1772361298000, "volume": 96.0}
{"price": 0.1043, "timestamp": 1772361300000, "volume": 88280.0}
{"price": 0.10432, "timestamp": 1772361301000, "volume": 746.0}
{"price": 0.10438, "timestamp": 1772361302000, "volume": 18069.0}
{"price": 0.10439, "timestamp": 1772361303000, "volume": 11447.0}
{"price": 0.10438, "timestamp": 1772361304000, "volume": 16577.0}
{"price": 0.10443, "timestamp": 1772361305000, "volume": 13822.0}
{"price": 0.10445, "timestamp": 1772361306000, "volume": 11898.0}
{"price": 0.10445, "timestamp": 1772361307000, "volume": 14583.0}
{"price": 0.10445, "timestamp": 1772361309000, "volume": 133.0}
{"price": 0.10449, "timestamp": 1772361311000, "volume": 11225.0}
{"price": 0.10454, "timestamp": 1772361312000, "volume": 45576.0}
{"price": 0.10452, "timestamp": 1772361315000, "volume": 2863.0}
{"price": 0.10456, "timestamp": 1772361316000, "volume": 2708.0}
{"price": 0.10456, "timestamp": 1772361317000, "volume": 5368.0}
{"price": 0.10458, "timestamp": 1772361318000, "volume": 7203.0}
{"price": 0.10461, "timestamp": 1772361319000, "volume": 2451.0}
{"price": 0.10459, "timestamp": 1772361320000, "volume": 333.0}
{"price": 0.10467, "timestamp": 1772361321000, "volume": 46214.0}
{"price": 0.10465, "timestamp": 1772361322000, "volume": 5085.0}
{"price": 0.10469, "timestamp": 1772361323000, "volume": 52000.0}
{"price": 0.10465, "timestamp": 1772361324000, "volume": 2489.0}
{"price": 0.1047, "timestamp": 1772361325000, "volume": 16556.0}
{"price": 0.10474, "timestamp": 1772361326000, "volume": 16656.0}
{"price": 0.10473, "timestamp": 1772361329000, "volume": 504.0}
{"price": 0.10472, "timestamp": 1772361330000, "volume": 3695.0}
{"price": 0.10472, "timestamp": 1772361331000, "volume": 96.0}
{"price": 0.10475, "timestamp": 1772361332000, "volume": 4691.0}
{"price": 0.10476, "timestamp": 1772361333000, "volume": 49.0}
{"price": 0.10476, "timestamp": 1772361334000, "volume": 4341.0}
{"price": 0.10476, "timestamp": 1772361335000, "volume": 96.0}
{"price": 0.10479, "timestamp": 1772361336000, "volume": 167311.0}
{"price": 0.10477, "timestamp": 1772361337000, "volume": 28444.0}
{"price": 0.1048, "timestamp": 1772361338000, "volume": 20228.0}
{"price": 0.10479, "timestamp": 1772361339000, "volume": 3842.0}
{"price": 0.10478, "timestamp": 1772361340000, "volume": 264.0}
{"price": 0.10478, "timestamp": 1772361341000, "volume": 3766.0}
{"price": 0.10489, "timestamp": 1772361342000, "volume": 72275.0}
{"price": 0.10489, "timestamp": 1772361343000, "volume": 8796.0}
{"price": 0.10493, "timestamp": 1772361344000, "volume": 5150.0}
{"price": 0.10491, "timestamp": 1772361345000, "volume": 327.0}
{"price": 0.10488, "timestamp": 1772361346000, "volume": 15519.0}
{"price": 0.10486, "timestamp": 1772361347000, "volume": 2423.0}
{"price": 0.10486, "timestamp": 1772361348000, "volume": 4276.0}
{"price": 0.10487, "timestamp": 1772361350000, "volume": 187.0}
{"price": 0.10486, "timestamp": 1772361352000, "volume": 592.0}
{"price": 0.10484, "timestamp": 1772361355000, "volume": 7225.0}
{"price": 0.10486, "timestamp": 1772361356000, "volume": 37662.0}
{"price": 0.10488, "timestamp": 1772361358000, "volume": 9576.0}
{"price": 0.10486, "timestamp": 1772361359000, "volume": 1246.0}
{"price": 0.10482, "timestamp": 1772361360000, "volume": 12423.0}
{"price": 0.10476, "timestamp": 1772361361000, "volume": 8853.0}
{"price": 0.10472, "timestamp": 1772361362000, "volume": 10612.0}
{"price": 0.10472, "timestamp": 1772361363000, "volume": 10343.0}
{"price": 0.10472, "timestamp": 1772361364000, "volume": 4904.0}
{"price": 0.10469, "timestamp": 1772361366000, "volume": 12970.0}
{"price": 0.10469, "timestamp": 1772361367000, "volume": 96.0}
{"price": 0.1047, "timestamp": 1772361368000, "volume": 1.0}
{"price": 0.1047, "timestamp": 1772361369000, "volume": 23.0}
{"price": 0.1047, "timestamp": 1772361370000, "volume": 149.0}
{"price": 0.10471, "timestamp": 1772361373000, "volume": 239.0}
{"price": 0.10473, "timestamp": 1772361374000, "volume": 2629.0}
{"price": 0.10474, "timestamp": 1772361377000, "volume": 589.0}
{"price": 0.10473, "timestamp": 1772361382000, "volume": 123.0}
{"price": 0.10472, "timestamp": 1772361385000, "volume": 290.0}
{"price": 0.10471, "timestamp": 1772361386000, "volume": 221.0}
{"price": 0.10472, "timestamp": 1772361388000, "volume": 96.0}
{"price": 0.10473, "timestamp": 1772361389000, "volume": 398.0}
{"price": 0.10473, "timestamp": 1772361395000, "volume": 96.0}
{"price": 0.10472, "timestamp": 1772361397000, "volume": 1050.0}
{"price": 0.10472, "timestamp": 1772361400000, "volume": 954.0}
{"price": 0.10472, "timestamp": 1772361405000, "volume": 954.0}
{"price": 0.10472, "timestamp": 1772361410000, "volume": 477.0}
{"price": 0.10471, "timestamp": 1772361411000, "volume": 149.0}
{"price": 0.10468, "timestamp": 1772361412000, "volume": 521.0}
{"price": 0.10468, "timestamp": 1772361413000, "volume": 96.0}
{"price": 0.10462, "timestamp": 1772361415000, "volume": 42329.0}
{"price": 0.10461, "timestamp": 1772361416000, "volume": 7793.0}
{"price": 0.10463, "timestamp": 1772361417000, "volume": 998.0}
{"price": 0.10464, "timestamp": 1772361419000, "volume": 477.0}
{"price": 0.10467, "timestamp": 1772361420000, "volume": 4328.0}
{"price": 0.10468, "timestamp": 1772361421000, "volume": 350.0}
{"price": 0.1047, "timestamp": 1772361422000, "volume": 1683.0}
{"price": 0.1047, "timestamp": 1772361425000, "volume": 413.0}
{"price": 0.10471, "timestamp": 1772361426000, "volume": 2463.0}
{"price": 0.10472, "timestamp": 1772361431000, "volume": 6691.0}
{"price": 0.10467, "timestamp": 1772361433000, "volume": 42935.0}
{"price": 0.10469, "timestamp": 1772361438000, "volume": 1615.0}
{"price": 0.10471, "timestamp": 1772361439000, "volume": 9124.0}
{"price": 0.10474, "timestamp": 1772361443000, "volume": 4030.0}
{"price": 0.10473, "timestamp": 1772361445000, "volume": 420.0}
{"price": 0.10474, "timestamp": 1772361450000, "volume": 1943.0}
{"price": 0.10473, "timestamp": 1772361451000, "volume": 10433.0}
{"price": 0.10473, "timestamp": 1772361463000, "volume": 2293.0}
{"price": 0.10473, "timestamp": 1772361468000, "volume": 635.0}
{"price": 0.10472, "timestamp": 1772361469000, "volume": 96.0}
{"price": 0.1047, "timestamp": 1772361482000, "volume": 157.0}
{"price": 0.1047, "timestamp": 1772361486000, "volume": 141.0}
{"price": 0.10468, "timestamp": 1772361489000, "volume": 8939.0}
{"price": 0.10464, "timestamp": 1772361497000, "volume": 14658.0}
{"price": 0.10467, "timestamp": 1772361498000, "volume": 1083.0}
{"price": 0.10466, "timestamp": 1772361503000, "volume": 230.0}
{"price": 0.10466, "timestamp": 1772361506000, "volume": 4013.0}
{"price": 0.1046, "timestamp": 1772361511000, "volume": 7210.0}
{"price": 0.1046, "timestamp": 1772361512000, "volume": 2447.0}
{"price": 0.1046, "timestamp": 1772361520000, "volume": 1559.0}
{"price": 0.10462, "timestamp": 1772361523000, "volume": 555.0}
{"price": 0.10465, "timestamp": 1772361524000, "volume": 618.0}
{"price": 0.10464, "timestamp": 1772361526000, "volume": 333.0}
{"price": 0.10461, "timestamp": 1772361534000, "volume": 1411.0}
{"price": 0.10459, "timestamp": 1772361535000, "volume": 13064.0}
{"price": 0.10459, "timestamp": 1772361536000, "volume": 5491.0}
{"price": 0.1046, "timestamp": 1772361537000, "volume": 202.0}
{"price": 0.10459, "timestamp": 1772361538000, "volume": 96.0}
{"price": 0.10459, "timestamp": 1772361540000, "volume": 88.0}
{"price": 0.10459, "timestamp": 1772361541000, "volume": 237.0}
{"price": 0.1046, "timestamp": 1772361546000, "volume": 98.0}
{"price": 0.10459, "timestamp": 1772361548000, "volume": 194.0}
{"price": 0.10458, "timestamp": 1772361549000, "volume": 264.0}
{"price": 0.10453, "timestamp": 1772361550000, "volume": 42716.0}
{"price": 0.10453, "timestamp": 1772361551000, "volume": 8015.0}
{"price": 0.1045, "timestamp": 1772361553000, "volume": 354.0}
{"price": 0.10446, "timestamp": 1772361568000, "volume": 19991.0}
{"price": 0.10446, "timestamp": 1772361570000, "volume": 2740.0}
{"price": 0.10443, "timestamp": 1772361573000, "volume": 22985.0}
{"price": 0.10441, "timestamp": 1772361574000, "volume": 32712.0}
{"price": 0.10439, "timestamp": 1772361577000, "volume": 96.0}
{"price": 0.10439, "timestamp": 1772361578000, "volume": 15.0}
{"price": 0.10437, "timestamp": 1772361580000, "volume": 408.0}
{"price": 0.10433, "timestamp": 1772361581000, "volume": 8274.0}
{"price": 0.10434, "timestamp": 1772361586000, "volume": 3556.0}
{"price": 0.10436, "timestamp": 1772361587000, "volume": 654.0}
{"price": 0.10438, "timestamp": 1772361590000, "volume": 4849.0}
{"price": 0.10437, "timestamp": 1772361592000, "volume": 189.0}
{"price": 0.10436, "timestamp": 1772361595000, "volume": 681.0}
{"price": 0.10434, "timestamp": 1772361596000, "volume": 5862.0}
{"price": 0.10431, "timestamp": 1772361599000, "volume": 27603.0}
{"price": 0.1043, "timestamp": 1772361600000, "volume": 244.0}
{"price": 0.10431, "timestamp": 1772361601000, "volume": 415.0}
{"price": 0.10434, "timestamp": 1772361602000, "volume": 2241.0}
{"price": 0.10436, "timestamp": 1772361603000, "volume": 10209.0}
{"price": 0.10435, "timestamp": 1772361607000, "volume": 2410.0}
{"price": 0.10437, "timestamp": 1772361608000, "volume": 6367.0}
{"price": 0.10436, "timestamp": 1772361613000, "volume": 281.0}
{"price": 0.10434, "timestamp": 1772361614000, "volume": 202.0}
{"price": 0.10431, "timestamp": 1772361615000, "volume": 172.0}
{"price": 0.1043, "timestamp": 1772361617000, "volume": 18342.0}
{"price": 0.1043, "timestamp": 1772361629000, "volume": 795.0}
{"price": 0.10432, "timestamp": 1772361631000, "volume": 321.0}
{"price": 0.10431, "timestamp": 1772361634000, "volume": 30.0}
{"price": 0.10432, "timestamp": 1772361639000, "volume": 1992.0}
{"price": 0.10431, "timestamp": 1772361652000, "volume": 3605.0}
{"price": 0.10437, "timestamp": 1772361662000, "volume": 22908.0}
{"price": 0.10443, "timestamp": 1772361664000, "volume": 51238.0}
{"price": 0.10448, "timestamp": 1772361666000, "volume": 10480.0}
{"price": 0.10449, "timestamp": 1772361671000, "volume": 73.0}
{"price": 0.10452, "timestamp": 1772361692000, "volume": 39612.0}
{"price": 0.1045, "timestamp": 1772361705000, "volume": 3759.0}
{"price": 0.10451, "timestamp": 1772361719000, "volume": 478.0}
{"price": 0.10451, "timestamp": 1772361722000, "volume": 106.0}
{"price": 0.10451, "timestamp": 1772361732000, "volume": 196.0}
{"price": 0.10451, "timestamp": 1772361756000, "volume": 8951.0}
{"price": 0.10448, "timestamp": 1772361759000, "volume": 14432.0}
{"price": 0.10448, "timestamp": 1772361768000, "volume": 4177.0}
{"price": 0.10452, "timestamp": 1772361781000, "volume": 6394.0}
{"price": 0.10451, "timestamp": 1772361782000, "volume": 266.0}
{"price": 0.10451, "timestamp": 1772361785000, "volume": 119.0}
{"price": 0.10453, "timestamp": 1772361792000, "volume": 10489.0}
{"price": 0.10452, "timestamp": 1772361793000, "volume": 8896.0}
{"price": 0.10453, "timestamp": 1772361800000, "volume": 2910.0}
{"price": 0.10456, "timestamp": 1772361804000, "volume": 3066.0}
{"price": 0.10459, "timestamp": 1772361809000, "volume": 13782.0}
{"price": 0.10451, "timestamp": 1772361810000, "volume": 162354.0}
{"price": 0.10451, "timestamp": 1772361816000, "volume": 18.0}
{"price": 0.10452, "timestamp": 1772361824000, "volume": 3936.0}
{"price": 0.10435, "timestamp": 1772361826000, "volume": 267872.0}
{"price": 0.10437, "timestamp": 1772361827000, "volume": 9118.0}
{"price": 0.10437, "timestamp": 1772361828000, "volume": 4707.0}
{"price": 0.10437, "timestamp": 1772361833000, "volume": 5436.0}
{"price": 0.10438, "timestamp": 1772361835000, "volume": 96.0}
{"price": 0.10438, "timestamp": 1772361837000, "volume": 6797.0}
{"price": 0.10437, "timestamp": 1772361841000, "volume": 213.0}
{"price": 0.10437, "timestamp": 1772361842000, "volume": 132.0}
{"price": 0.10437, "timestamp": 1772361843000, "volume": 119.0}
{"price": 0.10437, "timestamp": 1772361845000, "volume": 1239.0}
{"price": 0.10433, "timestamp": 1772361850000, "volume": 40964.0}
{"price": 0.10433, "timestamp": 1772361857000, "volume": 1500.0}
{"price": 0.10433, "timestamp": 1772361868000, "volume": 20.0}
{"price": 0.10433, "timestamp": 1772361874000, "volume": 28.0}
{"price": 0.10438, "timestamp": 1772361878000, "volume": 37101.0}
{"price": 0.10439, "timestamp": 1772361887000, "volume": 2849.0}
{"price": 0.10436, "timestamp": 1772361889000, "volume": 35546.0}
{"price": 0.10437, "timestamp": 1772361892000, "volume": 529.0}
{"price": 0.10435, "timestamp": 1772361893000, "volume": 20635.0}
{"price": 0.10436, "timestamp": 1772361896000, "volume": 96.0}
{"price": 0.10438, "timestamp": 1772361899000, "volume": 5716.0}
{"price": 0.1044, "timestamp": 1772361909000, "volume": 3664.0}
{"price": 0.10441, "timestamp": 1772361910000, "volume": 11200.0}
{"price": 0.10441, "timestamp": 1772361916000, "volume": 368.0}
{"price": 0.10444, "timestamp": 1772361921000, "volume": 34326.0}
{"price": 0.10445, "timestamp": 1772361923000, "volume": 3410.0}
{"price": 0.10443, "timestamp": 1772361924000, "volume": 13617.0}
{"price": 0.10442, "timestamp": 1772361945000, "volume": 2415.0}
{"price": 0.10441, "timestamp": 1772361946000, "volume": 20283.0}
{"price": 0.10441, "timestamp": 1772361950000, "volume": 3567.0}
{"price": 0.10438, "timestamp": 1772361955000, "volume": 35557.0}
{"price": 0.10437, "timestamp": 1772361957000, "volume": 96.0}
{"price": 0.10437, "timestamp": 1772361962000, "volume": 160.0}
{"price": 0.10432, "timestamp": 1772361968000, "volume": 981.0}
{"price": 0.10425, "timestamp": 1772361970000, "volume": 72338.0}
{"price": 0.10427, "timestamp": 1772361971000, "volume": 96.0}
{"price": 0.10427, "timestamp": 1772361975000, "volume": 1046.0}
{"price": 0.10427, "timestamp": 1772361976000, "volume": 2532.0}
{"price": 0.10428, "timestamp": 1772361978000, "volume": 1018.0}
{"price": 0.10429, "timestamp": 1772361989000, "volume": 244.0}
{"price": 0.1043, "timestamp": 1772361992000, "volume": 784.0}
{"price": 0.10438, "timestamp": 1772361996000, "volume": 50302.0}
{"price": 0.10435, "timestamp": 1772361999000, "volume": 18980.0}
{"price": 0.10436, "timestamp": 1772362008000, "volume": 3890.0}
{"price": 0.10433, "timestamp": 1772362012000, "volume": 25642.0}
{"price": 0.10433, "timestamp": 1772362013000, "volume": 480.0}
{"price": 0.10432, "timestamp": 1772362014000, "volume": 281.0}
{"price": 0.10431, "timestamp": 1772362020000, "volume": 73.0}
{"price": 0.1043, "timestamp": 1772362021000, "volume": 308.0}
{"price": 0.10431, "timestamp": 1772362023000, "volume": 515.0}
{"price": 0.10432, "timestamp": 1772362027000, "volume": 405.0}
{"price": 0.10436, "timestamp": 1772362030000, "volume": 8787.0}
{"price": 0.10435, "timestamp": 1772362031000, "volume": 20654.0}
{"price": 0.10437, "timestamp": 1772362032000, "volume": 2837.0}
{"price": 0.10438, "timestamp": 1772362035000, "volume": 9350.0}
{"price": 0.1044, "timestamp": 1772362036000, "volume": 1451.0}
{"price": 0.10442, "timestamp": 1772362038000, "volume": 25103.0}
{"price": 0.10443, "timestamp": 1772362043000, "volume": 53.0}
{"price": 0.10446, "timestamp": 1772362044000, "volume": 928.0}
{"price": 0.10448, "timestamp": 1772362045000, "volume": 4058.0}
{"price": 0.10448, "timestamp": 1772362059000, "volume": 227.0}
{"price": 0.10448, "timestamp": 1772362063000, "volume": 10.0}
{"price": 0.10447, "timestamp": 1772362065000, "volume": 2804.0}
{"price": 0.10448, "timestamp": 1772362067000, "volume": 210.0}
{"price": 0.10449, "timestamp": 1772362074000, "volume": 104.0}
{"price": 0.10452, "timestamp": 1772362076000, "volume": 43376.0}
{"price": 0.10454, "timestamp": 1772362077000, "volume": 6508.0}
{"price": 0.10455, "timestamp": 1772362079000, "volume": 1098.0}
{"price": 0.10455, "timestamp": 1772362080000, "volume": 106.0}
{"price": 0.10453, "timestamp": 1772362081000, "volume": 18698.0}
{"price": 0.10452, "timestamp": 1772362082000, "volume": 420.0}
{"price": 0.10455, "timestamp": 1772362086000, "volume": 12061.0}
{"price": 0.10455, "timestamp": 1772362087000, "volume": 13169.0}
{"price": 0.10457, "timestamp": 1772362088000, "volume": 3784.0}
{"price": 0.10456, "timestamp": 1772362089000, "volume": 192.0}
{"price": 0.10453, "timestamp": 1772362090000, "volume": 15481.0}
{"price": 0.10455, "timestamp": 1772362097000, "volume": 213.0}
{"price": 0.10456, "timestamp": 1772362103000, "volume": 13115.0}
{"price": 0.10457, "timestamp": 1772362104000, "volume": 96.0}
{"price": 0.10454, "timestamp": 1772362107000, "volume": 5497.0}
{"price": 0.10453, "timestamp": 1772362110000, "volume": 2000.0}
{"price": 0.10452, "timestamp": 1772362112000, "volume": 53.0}
{"price": 0.10452, "timestamp": 1772362118000, "volume": 6578.0}
{"price": 0.10452, "timestamp": 1772362129000, "volume": 6746.0}
{"price": 0.10452, "timestamp": 1772362134000, "volume": 2134.0}
{"price": 0.10449, "timestamp": 1772362140000, "volume": 41549.0}
{"price": 0.10449, "timestamp": 1772362141000, "volume": 68.0}
{"price": 0.10449, "timestamp": 1772362171000, "volume": 197.0}
{"price": 0.10449, "timestamp": 1772362172000, "volume": 478.0}
{"price": 0.1045, "timestamp": 1772362173000, "volume": 631.0}
{"price": 0.10451, "timestamp": 1772362175000, "volume": 1009.0}
{"price": 0.10452, "timestamp": 1772362176000, "volume": 233.0}
{"price": 0.10453, "timestamp": 1772362177000, "volume": 292.0}
{"price": 0.10454, "timestamp": 1772362179000, "volume": 2362.0}
{"price": 0.10455, "timestamp": 1772362180000, "volume": 239.0}
{"price": 0.10453, "timestamp": 1772362183000, "volume": 6623.0}
{"price": 0.10449, "timestamp": 1772362190000, "volume": 8462.0}
{"price": 0.10449, "timestamp": 1772362193000, "volume": 86.0}
{"price": 0.10448, "timestamp": 1772362198000, "volume": 159.0}
{"price": 0.10446, "timestamp": 1772362200000, "volume": 212.0}
{"price": 0.10443, "timestamp": 1772362201000, "volume": 8342.0}
{"price": 0.10442, "timestamp": 1772362202000, "volume": 181.0}
{"price": 0.10445, "timestamp": 1772362203000, "volume": 4814.0}
{"price": 0.10443, "timestamp": 1772362205000, "volume": 1541.0}
{"price": 0.10442, "timestamp": 1772362209000, "volume": 271.0}
{"price": 0.10446, "timestamp": 1772362234000, "volume": 21693.0}
{"price": 0.10443, "timestamp": 1772362235000, "volume": 125.0}
{"price": 0.10437, "timestamp": 1772362236000, "volume": 8544.0}
{"price": 0.10433, "timestamp": 1772362239000, "volume": 3406.0}
{"price": 0.1043, "timestamp": 1772362245000, "volume": 147465.0}
{"price": 0.10427, "timestamp": 1772362246000, "volume": 3040.0}
{"price": 0.10424, "timestamp": 1772362247000, "volume": 15133.0}
{"price": 0.10424, "timestamp": 1772362248000, "volume": 7119.0}
{"price": 0.10425, "timestamp": 1772362249000, "volume": 72.0}
{"price": 0.10426, "timestamp": 1772362260000, "volume": 702.0}
{"price": 0.10429, "timestamp": 1772362263000, "volume": 327.0}
{"price": 0.10429, "timestamp": 1772362264000, "volume": 119.0}
{"price": 0.1043, "timestamp": 1772362269000, "volume": 3368.0}
{"price": 0.10431, "timestamp": 1772362273000, "volume": 293.0}
{"price": 0.10431, "timestamp": 1772362275000, "volume": 119.0}
{"price": 0.10431, "timestamp": 1772362283000, "volume": 10.0}
{"price": 0.10433, "timestamp": 1772362285000, "volume": 2320.0}
{"price": 0.1043, "timestamp": 1772362290000, "volume": 2524.0}
{"price": 0.10429, "timestamp": 1772362292000, "volume": 6.0}
{"price": 0.1043, "timestamp": 1772362298000, "volume": 96.0}
{"price": 0.10432, "timestamp": 1772362300000, "volume": 10132.0}
{"price": 0.10431, "timestamp": 1772362304000, "volume": 1.0}
{"price": 0.10431, "timestamp": 1772362307000, "volume": 82.0}
{"price": 0.1043, "timestamp": 1772362322000, "volume": 221.0}
{"price": 0.10431, "timestamp": 1772362333000, "volume": 368.0}
{"price": 0.10432, "timestamp": 1772362334000, "volume": 46.0}
{"price": 0.10429, "timestamp": 1772362335000, "volume": 7304.0}
{"price": 0.10429, "timestamp": 1772362337000, "volume": 119.0}
{"price": 0.1043, "timestamp": 1772362340000, "volume": 150.0}
{"price": 0.10431, "timestamp": 1772362351000, "volume": 149.0}
{"price": 0.10432, "timestamp": 1772362353000, "volume": 2.0}
{"price": 0.10434, "timestamp": 1772362359000, "volume": 18545.0}
{"price": 0.10432, "timestamp": 1772362364000, "volume": 18384.0}
{"price": 0.10433, "timestamp": 1772362372000, "volume": 646.0}
{"price": 0.10438, "timestamp": 1772362377000, "volume": 207768.0}
{"price": 0.10441, "timestamp": 1772362381000, "volume": 27237.0}
{"price": 0.10437, "timestamp": 1772362382000, "volume": 565.0}
{"price": 0.10437, "timestamp": 1772362384000, "volume": 96.0}
{"price": 0.10438, "timestamp": 1772362388000, "volume": 144.0}
{"price": 0.10434, "timestamp": 1772362390000, "volume": 16434.0}
{"price": 0.10433, "timestamp": 1772362404000, "volume": 946.0}
{"price": 0.10432, "timestamp": 1772362409000, "volume": 13.0}
{"price": 0.10434, "timestamp": 1772362419000, "volume": 3786.0}
{"price": 0.10436, "timestamp": 1772362440000, "volume": 8669.0}
{"price": 0.10436, "timestamp": 1772362442000, "volume": 354.0}
{"price": 0.10437, "timestamp": 1772362444000, "volume": 389.0}
{"price": 0.10436, "timestamp": 1772362460000, "volume": 6472.0}
{"price": 0.10436, "timestamp": 1772362461000, "volume": 18223.0}
{"price": 0.10436, "timestamp": 1772362499000, "volume": 9835.0}
{"price": 0.10434, "timestamp": 1772362501000, "volume": 112.0}
{"price": 0.10438, "timestamp": 1772362515000, "volume": 21609.0}
{"price": 0.10439, "timestamp": 1772362528000, "volume": 2864.0}
{"price": 0.10441, "timestamp": 1772362543000, "volume": 1829.0}
{"price": 0.10439, "timestamp": 1772362544000, "volume": 7463.0}
{"price": 0.10434, "timestamp": 1772362560000, "volume": 26438.0}
{"price": 0.10435, "timestamp": 1772362567000, "volume": 24095.0}
{"price": 0.10437, "timestamp": 1772362572000, "volume": 11572.0}
{"price": 0.10435, "timestamp": 1772362600000, "volume": 729.0}
{"price": 0.10432, "timestamp": 1772362601000, "volume": 1080.0}
{"price": 0.10431, "timestamp": 1772362604000, "volume": 53.0}
{"price": 0.10431, "timestamp": 1772362620000, "volume": 56.0}
{"price": 0.1043, "timestamp": 1772362622000, "volume": 149.0}
{"price": 0.10429, "timestamp": 1772362650000, "volume": 2069.0}
{"price": 0.10429, "timestamp": 1772362659000, "volume": 1021.0}
{"price": 0.10426, "timestamp": 1772362667000, "volume": 13250.0}
{"price": 0.10434, "timestamp": 1772362681000, "volume": 34129.0}
{"price": 0.10435, "timestamp": 1772362684000, "volume": 5048.0}
{"price": 0.10437, "timestamp": 1772362689000, "volume": 4286.0}
{"price": 0.10436, "timestamp": 1772362692000, "volume": 1069.0}
{"price": 0.10431, "timestamp": 1772362715000, "volume": 89283.0}
{"price": 0.10431, "timestamp": 1772362718000, "volume": 9168.0}
{"price": 0.10431, "timestamp": 1772362737000, "volume": 671.0}
{"price": 0.1043, "timestamp": 1772362742000, "volume": 101.0}
{"price": 0.10431, "timestamp": 1772362757000, "volume": 55.0}
{"price": 0.10433, "timestamp": 1772362765000, "volume": 12660.0}
{"price": 0.10434, "timestamp": 1772362766000, "volume": 53.0}
{"price": 0.10434, "timestamp": 1772362784000, "volume": 2298.0}
{"price": 0.10432, "timestamp": 1772362797000, "volume": 161.0}
{"price": 0.10431, "timestamp": 1772362800000, "volume": 53.0}
{"price": 0.1043, "timestamp": 1772362801000, "volume": 131.0}
{"price": 0.1043, "timestamp": 1772362806000, "volume": 86.0}
{"price": 0.10433, "timestamp": 1772362808000, "volume": 756.0}
{"price": 0.10435, "timestamp": 1772362811000, "volume": 2670.0}
{"price": 0.10438, "timestamp": 1772362812000, "volume": 9493.0}
{"price": 0.10438, "timestamp": 1772362813000, "volume": 75.0}
{"price": 0.10438, "timestamp": 1772362814000, "volume": 73.0}
{"price": 0.10439, "timestamp": 1772362815000, "volume": 63.0}
{"price": 0.10445, "timestamp": 1772362818000, "volume": 83788.0}
{"price": 0.10442, "timestamp": 1772362819000, "volume": 2635.0}
{"price": 0.10441, "timestamp": 1772362830000, "volume": 886.0}
{"price": 0.10437, "timestamp": 1772362831000, "volume": 34600.0}
{"price": 0.10435, "timestamp": 1772362832000, "volume": 8750.0}
{"price": 0.10436, "timestamp": 1772362833000, "volume": 534.0}
{"price": 0.10437, "timestamp": 1772362835000, "volume": 2879.0}
{"price": 0.10441, "timestamp": 1772362839000, "volume": 34156.0}
{"price": 0.10442, "timestamp": 1772362840000, "volume": 8820.0}
{"price": 0.10442, "timestamp": 1772362842000, "volume": 414.0}
{"price": 0.10438, "timestamp": 1772362844000, "volume": 83788.0}
{"price": 0.10442, "timestamp": 1772362845000, "volume": 3662.0}
{"price": 0.10445, "timestamp": 1772362849000, "volume": 1766.0}
{"price": 0.10442, "timestamp": 1772362852000, "volume": 299.0}
{"price": 0.10442, "timestamp": 1772362854000, "volume": 2635.0}
{"price": 0.10442, "timestamp": 1772362871000, "volume": 155566.0}
{"price": 0.10442, "timestamp": 1772362872000, "volume": 2496.0}
{"price": 0.10443, "timestamp": 1772362874000, "volume": 2788.0}
{"price": 0.10444, "timestamp": 1772362896000, "volume": 2985.0}
{"price": 0.10445, "timestamp": 1772362897000, "volume": 5330.0}
{"price": 0.10444, "timestamp": 1772362899000, "volume": 271.0}
{"price": 0.10442, "timestamp": 1772362906000, "volume": 252.0}
{"price": 0.10442, "timestamp": 1772362912000, "volume": 48.0}
{"price": 0.10441, "timestamp": 1772362921000, "volume": 118.0}
{"price": 0.10437, "timestamp": 1772362933000, "volume": 12440.0}
{"price": 0.10438, "timestamp": 1772362934000, "volume": 96.0}
{"price": 0.10443, "timestamp": 1772362935000, "volume": 18327.0}
{"price": 0.10444, "timestamp": 1772362937000, "volume": 6664.0}
{"price": 0.10445, "timestamp": 1772362938000, "volume": 3570.0}
{"price": 0.10444, "timestamp": 1772362960000, "volume": 2687.0}
{"price": 0.1044, "timestamp": 1772362964000, "volume": 7772.0}
{"price": 0.10441, "timestamp": 1772362973000, "volume": 2791.0}
{"price": 0.10442, "timestamp": 1772362984000, "volume": 2834.0}
{"price": 0.10442, "timestamp": 1772362987000, "volume": 96.0}
{"price": 0.10444, "timestamp": 1772363001000, "volume": 6391.0}
{"price": 0.10443, "timestamp": 1772363030000, "volume": 963.0}
{"price": 0.10443, "timestamp": 1772363035000, "volume": 6789.0}
{"price": 0.10442, "timestamp": 1772363041000, "volume": 108.0}
{"price": 0.10442, "timestamp": 1772363042000, "volume": 103.0}
{"price": 0.10442, "timestamp": 1772363062000, "volume": 95.0}
{"price": 0.10443, "timestamp": 1772363070000, "volume": 239.0}
{"price": 0.10443, "timestamp": 1772363073000, "volume": 239.0}
{"price": 0.10443, "timestamp": 1772363083000, "volume": 249.0}
{"price": 0.10451, "timestamp": 1772363086000, "volume": 33906.0}
{"price": 0.10451, "timestamp": 1772363089000, "volume": 2773.0}
{"price": 0.10452, "timestamp": 1772363093000, "volume": 1144.0}
{"price": 0.10452, "timestamp": 1772363094000, "volume": 239.0}
{"price": 0.10453, "timestamp": 1772363098000, "volume": 1997.0}
{"price": 0.10452, "timestamp": 1772363100000, "volume": 2211.0}
{"price": 0.10449, "timestamp": 1772363105000, "volume": 1819.0}
{"price": 0.10448, "timestamp": 1772363114000, "volume": 86.0}
{"price": 0.10449, "timestamp": 1772363124000, "volume": 1188.0}
{"price": 0.10451, "timestamp": 1772363137000, "volume": 1914.0}
{"price": 0.1045, "timestamp": 1772363138000, "volume": 211.0}
{"price": 0.1045, "timestamp": 1772363140000, "volume": 2578.0}
{"price": 0.10449, "timestamp": 1772363151000, "volume": 7697.0}
{"price": 0.10449, "timestamp": 1772363154000, "volume": 1144.0}
{"price": 0.10452, "timestamp": 1772363164000, "volume": 12567.0}
{"price": 0.10454, "timestamp": 1772363165000, "volume": 402.0}
{"price": 0.1046, "timestamp": 1772363166000, "volume": 10376.0}
{"price": 0.1046, "timestamp": 1772363167000, "volume": 11122.0}
{"price": 0.10457, "timestamp": 1772363168000, "volume": 9534.0}
{"price": 0.10454, "timestamp": 1772363169000, "volume": 5780.0}
{"price": 0.10457, "timestamp": 1772363173000, "volume": 1685.0}
{"price": 0.10455, "timestamp": 1772363174000, "volume": 9980.0}
{"price": 0.10454, "timestamp": 1772363176000, "volume": 172.0}
{"price": 0.10457, "timestamp": 1772363184000, "volume": 12259.0}
{"price": 0.10455, "timestamp": 1772363187000, "volume": 661.0}
{"price": 0.10452, "timestamp": 1772363188000, "volume": 7717.0}
{"price": 0.10452, "timestamp": 1772363195000, "volume": 4334.0}
{"price": 0.1045, "timestamp": 1772363196000, "volume": 308.0}
{"price": 0.10444, "timestamp": 1772363197000, "volume": 8271.0}
{"price": 0.10442, "timestamp": 1772363198000, "volume": 468.0}
{"price": 0.10441, "timestamp": 1772363199000, "volume": 155.0}
{"price": 0.10441, "timestamp": 1772363201000, "volume": 340.0}
{"price": 0.10444, "timestamp": 1772363206000, "volume": 68576.0}
{"price": 0.10443, "timestamp": 1772363207000, "volume": 3734.0}
{"price": 0.10443, "timestamp": 1772363210000, "volume": 7332.0}
{"price": 0.10444, "timestamp": 1772363220000, "volume": 1823.0}
{"price": 0.10443, "timestamp": 1772363221000, "volume": 117.0}
{"price": 0.10439, "timestamp": 1772363224000, "volume": 15693.0}
{"price": 0.10437, "timestamp": 1772363231000, "volume": 1479.0}
{"price": 0.10437, "timestamp": 1772363235000, "volume": 1823.0}
{"price": 0.10437, "timestamp": 1772363250000, "volume": 1823.0}
{"price": 0.10436, "timestamp": 1772363261000, "volume": 330.0}
{"price": 0.10431, "timestamp": 1772363262000, "volume": 29467.0}
{"price": 0.10434, "timestamp": 1772363282000, "volume": 4540.0}
{"price": 0.10433, "timestamp": 1772363286000, "volume": 205.0}
{"price": 0.10432, "timestamp": 1772363288000, "volume": 21.0}
{"price": 0.10434, "timestamp": 1772363291000, "volume": 524.0}
{"price": 0.10436, "timestamp": 1772363315000, "volume": 8735.0}
{"price": 0.10436, "timestamp": 1772363319000, "volume": 1000.0}
{"price": 0.10437, "timestamp": 1772363324000, "volume": 5490.0}
{"price": 0.10437, "timestamp": 1772363325000, "volume": 96.0}
{"price": 0.10438, "timestamp": 1772363340000, "volume": 567.0}
{"price": 0.10437, "timestamp": 1772363362000, "volume": 452.0}
{"price": 0.10438, "timestamp": 1772363368000, "volume": 4085.0}
{"price": 0.10438, "timestamp": 1772363374000, "volume": 188.0}
{"price": 0.10438, "timestamp": 1772363377000, "volume": 100.0}
{"price": 0.10435, "timestamp": 1772363401000, "volume": 8965.0}
{"price": 0.10437, "timestamp": 1772363403000, "volume": 3331.0}
{"price": 0.10437, "timestamp": 1772363410000, "volume": 2122.0}
{"price": 0.10435, "timestamp": 1772363414000, "volume": 53.0}
{"price": 0.10434, "timestamp": 1772363415000, "volume": 53.0}
{"price": 0.10433, "timestamp": 1772363420000, "volume": 86.0}
{"price": 0.10434, "timestamp": 1772363445000, "volume": 632.0}
{"price": 0.10436, "timestamp": 1772363447000, "volume": 8705.0}
{"price": 0.10436, "timestamp": 1772363448000, "volume": 937.0}
{"price": 0.10436, "timestamp": 1772363449000, "volume": 141.0}
{"price": 0.10435, "timestamp": 1772363461000, "volume": 114.0}
{"price": 0.10433, "timestamp": 1772363474000, "volume": 116.0}
{"price": 0.10432, "timestamp": 1772363511000, "volume": 161.0}
{"price": 0.10432, "timestamp": 1772363512000, "volume": 2013.0}
{"price": 0.10428, "timestamp": 1772363521000, "volume": 15480.0}
{"price": 0.1043, "timestamp": 1772363523000, "volume": 1951.0}
{"price": 0.10427, "timestamp": 1772363529000, "volume": 37046.0}
{"price": 0.10427, "timestamp": 1772363530000, "volume": 4888.0}
{"price": 0.10428, "timestamp": 1772363531000, "volume": 106.0}
{"price": 0.10429, "timestamp": 1772363565000, "volume": 1197.0}
{"price": 0.10427, "timestamp": 1772363581000, "volume": 590.0}
{"price": 0.10424, "timestamp": 1772363582000, "volume": 1431.0}
{"price": 0.10425, "timestamp": 1772363583000, "volume": 16.0}
{"price": 0.10424, "timestamp": 1772363589000, "volume": 2789.0}
{"price": 0.10425, "timestamp": 1772363603000, "volume": 2055.0}
{"price": 0.10425, "timestamp": 1772363604000, "volume": 20.0}
{"price": 0.10428, "timestamp": 1772363606000, "volume": 7178.0}
{"price": 0.10427, "timestamp": 1772363608000, "volume": 5792.0}
{"price": 0.10427, "timestamp": 1772363614000, "volume": 2263.0}
{"price": 0.10428, "timestamp": 1772363639000, "volume": 900.0}
{"price": 0.10428, "timestamp": 1772363657000, "volume": 201.0}
{"price": 0.10428, "timestamp": 1772363662000, "volume": 1000.0}
{"price": 0.10427, "timestamp": 1772363687000, "volume": 97.0}
{"price": 0.10426, "timestamp": 1772363701000, "volume": 119.0}
{"price": 0.10426, "timestamp": 1772363702000, "volume": 122.0}
{"price": 0.10423, "timestamp": 1772363703000, "volume": 749.0}
{"price": 0.10423, "timestamp": 1772363706000, "volume": 96.0}
{"price": 0.10423, "timestamp": 1772363709000, "volume": 1439.0}
{"price": 0.10426, "timestamp": 1772363710000, "volume": 3199.0}
{"price": 0.10427, "timestamp": 1772363711000, "volume": 2729.0}
{"price": 0.10428, "timestamp": 1772363713000, "volume": 1672.0}
{"price": 0.10428, "timestamp": 1772363720000, "volume": 522.0}
{"price": 0.10428, "timestamp": 1772363721000, "volume": 3086.0}
{"price": 0.10427, "timestamp": 1772363727000, "volume": 86.0}
{"price": 0.10428, "timestamp": 1772363747000, "volume": 1171.0}
{"price": 0.10429, "timestamp": 1772363752000, "volume": 53.0}
{"price": 0.1043, "timestamp": 1772363760000, "volume": 1976.0}
{"price": 0.10429, "timestamp": 1772363762000, "volume": 285.0}
{"price": 0.10436, "timestamp": 1772363764000, "volume": 37693.0}
{"price": 0.10437, "timestamp": 1772363765000, "volume": 4140.0}
{"price": 0.1044, "timestamp": 1772363766000, "volume": 4827.0}
{"price": 0.10437, "timestamp": 1772363769000, "volume": 442.0}
{"price": 0.10433, "timestamp": 1772363770000, "volume": 6327.0}
{"price": 0.10433, "timestamp": 1772363772000, "volume": 53.0}
{"price": 0.10432, "timestamp": 1772363773000, "volume": 6224.0}
{"price": 0.10432, "timestamp": 1772363775000, "volume": 1976.0}
{"price": 0.10437, "timestamp": 1772363778000, "volume": 21030.0}
{"price": 0.10437, "timestamp": 1772363779000, "volume": 787.0}
{"price": 0.10434, "timestamp": 1772363783000, "volume": 1694.0}
{"price": 0.10436, "timestamp": 1772363784000, "volume": 2480.0}
{"price": 0.10438, "timestamp": 1772363785000, "volume": 13099.0}
{"price": 0.10438, "timestamp": 1772363786000, "volume": 96.0}
{"price": 0.10442, "timestamp": 1772363787000, "volume": 62140.0}
{"price": 0.10443, "timestamp": 1772363788000, "volume": 4117.0}
{"price": 0.10443, "timestamp": 1772363789000, "volume": 1033.0}
{"price": 0.10443, "timestamp": 1772363790000, "volume": 1976.0}
{"price": 0.10442, "timestamp": 1772363791000, "volume": 96.0}
{"price": 0.10441, "timestamp": 1772363797000, "volume": 5916.0}
{"price": 0.1044, "timestamp": 1772363801000, "volume": 53.0}
{"price": 0.10437, "timestamp": 1772363802000, "volume": 3137.0}
{"price": 0.10436, "timestamp": 1772363807000, "volume": 202.0}
{"price": 0.10435, "timestamp": 1772363808000, "volume": 15764.0}
{"price": 0.10434, "timestamp": 1772363809000, "volume": 53.0}
{"price": 0.10434, "timestamp": 1772363822000, "volume": 138.0}
{"price": 0.10432, "timestamp": 1772363839000, "volume": 29502.0}
{"price": 0.10433, "timestamp": 1772363847000, "volume": 10431.0}
{"price": 0.10434, "timestamp": 1772363848000, "volume": 53.0}
{"price": 0.10437, "timestamp": 1772363851000, "volume": 10368.0}
{"price": 0.10439, "timestamp": 1772363855000, "volume": 1756.0}
{"price": 0.1044, "timestamp": 1772363857000, "volume": 5522.0}
{"price": 0.10439, "timestamp": 1772363859000, "volume": 797.0}
{"price": 0.10442, "timestamp": 1772363863000, "volume": 28102.0}
{"price": 0.10437, "timestamp": 1772363883000, "volume": 9302.0}
{"price": 0.10435, "timestamp": 1772363890000, "volume": 202.0}
{"price": 0.10435, "timestamp": 1772363892000, "volume": 96.0}
{"price": 0.10439, "timestamp": 1772363894000, "volume": 30453.0}
{"price": 0.10437, "timestamp": 1772363895000, "volume": 307.0}
{"price": 0.10438, "timestamp": 1772363918000, "volume": 18491.0}
{"price": 0.10434, "timestamp": 1772363923000, "volume": 4391.0}
{"price": 0.10433, "timestamp": 1772363930000, "volume": 2383.0}
{"price": 0.10434, "timestamp": 1772363933000, "volume": 4550.0}
{"price": 0.10436, "timestamp": 1772363935000, "volume": 3666.0}
{"price": 0.10436, "timestamp": 1772363939000, "volume": 213.0}
{"price": 0.1044, "timestamp": 1772363942000, "volume": 44078.0}
{"price": 0.10439, "timestamp": 1772363951000, "volume": 1669.0}
{"price": 0.1044, "timestamp": 1772363959000, "volume": 3618.0}
{"price": 0.10442, "timestamp": 1772363974000, "volume": 35769.0}
{"price": 0.10441, "timestamp": 1772363987000, "volume": 4010.0}
{"price": 0.1044, "timestamp": 1772363989000, "volume": 53.0}
{"price": 0.10435, "timestamp": 1772363993000, "volume": 29047.0}
{"price": 0.10435, "timestamp": 1772363994000, "volume": 7904.0}
{"price": 0.10435, "timestamp": 1772363995000, "volume": 5217.0}
{"price": 0.10434, "timestamp": 1772364000000, "volume": 2371.0}
{"price": 0.10437, "timestamp": 1772364005000, "volume": 17252.0}
{"price": 0.10439, "timestamp": 1772364006000, "volume": 414.0}
{"price": 0.10439, "timestamp": 1772364009000, "volume": 1564.0}
{"price": 0.10435, "timestamp": 1772364034000, "volume": 7964.0}
{"price": 0.10433, "timestamp": 1772364035000, "volume": 2602.0}
{"price": 0.10432, "timestamp": 1772364037000, "volume": 88655.0}
{"price": 0.10434, "timestamp": 1772364038000, "volume": 14691.0}
{"price": 0.10434, "timestamp": 1772364059000, "volume": 958.0}
{"price": 0.10431, "timestamp": 1772364062000, "volume": 11213.0}
{"price": 0.10431, "timestamp": 1772364077000, "volume": 1346.0}
{"price": 0.10433, "timestamp": 1772364088000, "volume": 4898.0}
{"price": 0.10434, "timestamp": 1772364090000, "volume": 250.0}
{"price": 0.10436, "timestamp": 1772364091000, "volume": 56453.0}
{"price": 0.10437, "timestamp": 1772364092000, "volume": 6758.0}
{"price": 0.10437, "timestamp": 1772364093000, "volume": 112.0}
{"price": 0.10435, "timestamp": 1772364098000, "volume": 6001.0}
{"price": 0.10436, "timestamp": 1772364099000, "volume": 8675.0}
{"price": 0.10437, "timestamp": 1772364105000, "volume": 6681.0}
{"price": 0.10438, "timestamp": 1772364106000, "volume": 2417.0}
{"price": 0.10439, "timestamp": 1772364115000, "volume": 500.0}
{"price": 0.10434, "timestamp": 1772364118000, "volume": 53456.0}
{"price": 0.10433, "timestamp": 1772364119000, "volume": 53.0}
{"price": 0.10433, "timestamp": 1772364120000, "volume": 3513.0}
{"price": 0.10435, "timestamp": 1772364121000, "volume": 2081.0}
{"price": 0.10435, "timestamp": 1772364122000, "volume": 211.0}
{"price": 0.1044, "timestamp": 1772364123000, "volume": 9768.0}
{"price": 0.10437, "timestamp": 1772364129000, "volume": 52077.0}
{"price": 0.10438, "timestamp": 1772364140000, "volume": 348.0}
{"price": 0.10437, "timestamp": 1772364147000, "volume": 7002.0}
{"price": 0.10437, "timestamp": 1772364151000, "volume": 5468.0}
{"price": 0.10434, "timestamp": 1772364162000, "volume": 30196.0}
{"price": 0.10434, "timestamp": 1772364163000, "volume": 1347.0}
{"price": 0.10436, "timestamp": 1772364170000, "volume": 2082.0}
{"price": 0.10436, "timestamp": 1772364178000, "volume": 2092.0}
{"price": 0.10436, "timestamp": 1772364179000, "volume": 1348.0}
{"price": 0.10431, "timestamp": 1772364180000, "volume": 15716.0}
{"price": 0.10429, "timestamp": 1772364183000, "volume": 5455.0}
{"price": 0.10427, "timestamp": 1772364184000, "volume": 593.0}
{"price": 0.10418, "timestamp": 1772364188000, "volume": 53730.0}
{"price": 0.10417, "timestamp": 1772364189000, "volume": 4308.0}
{"price": 0.10412, "timestamp": 1772364190000, "volume": 28192.0}
{"price": 0.10413, "timestamp": 1772364191000, "volume": 7992.0}
{"price": 0.10416, "timestamp": 1772364193000, "volume": 7920.0}
{"price": 0.10418, "timestamp": 1772364199000, "volume": 5240.0}
{"price": 0.10416, "timestamp": 1772364201000, "volume": 2791.0}
{"price": 0.10417, "timestamp": 1772364202000, "volume": 27291.0}
{"price": 0.10418, "timestamp": 1772364226000, "volume": 1269.0}
{"price": 0.10419, "timestamp": 1772364233000, "volume": 1483.0}
{"price": 0.10418, "timestamp": 1772364237000, "volume": 1805.0}
{"price": 0.10416, "timestamp": 1772364241000, "volume": 105.0}
{"price": 0.10418, "timestamp": 1772364247000, "volume": 8764.0}
{"price": 0.10417, "timestamp": 1772364254000, "volume": 791.0}
{"price": 0.10419, "timestamp": 1772364257000, "volume": 140.0}
{"price": 0.1042, "timestamp": 1772364259000, "volume": 150.0}
{"price": 0.10421, "timestamp": 1772364263000, "volume": 3871.0}
{"price": 0.10421, "timestamp": 1772364275000, "volume": 20.0}
{"price": 0.10422, "timestamp": 1772364293000, "volume": 3148.0}
{"price": 0.10422, "timestamp": 1772364295000, "volume": 13850.0}
{"price": 0.10421, "timestamp": 1772364296000, "volume": 10000.0}
{"price": 0.10422, "timestamp": 1772364301000, "volume": 474.0}
{"price": 0.10423, "timestamp": 1772364303000, "volume": 72.0}
{"price": 0.10425, "timestamp": 1772364312000, "volume": 431.0}
{"price": 0.10429, "timestamp": 1772364313000, "volume": 1154.0}
{"price": 0.1043, "timestamp": 1772364315000, "volume": 368.0}
{"price": 0.10437, "timestamp": 1772364316000, "volume": 49008.0}
{"price": 0.10438, "timestamp": 1772364317000, "volume": 149.0}
{"price": 0.10439, "timestamp": 1772364329000, "volume": 78.0}
{"price": 0.10437, "timestamp": 1772364340000, "volume": 7194.0}
{"price": 0.10437, "timestamp": 1772364341000, "volume": 95.0}
{"price": 0.10438, "timestamp": 1772364343000, "volume": 657.0}
{"price": 0.10437, "timestamp": 1772364349000, "volume": 5756.0}
{"price": 0.10438, "timestamp": 1772364360000, "volume": 484.0}
{"price": 0.1044, "timestamp": 1772364369000, "volume": 580.0}
{"price": 0.1044, "timestamp": 1772364371000, "volume": 72.0}
{"price": 0.1044, "timestamp": 1772364372000, "volume": 6476.0}
{"price": 0.10441, "timestamp": 1772364376000, "volume": 53.0}
{"price": 0.10439, "timestamp": 1772364390000, "volume": 22368.0}
{"price": 0.10439, "timestamp": 1772364398000, "volume": 5888.0}
{"price": 0.10439, "timestamp": 1772364401000, "volume": 2114.0}
{"price": 0.10438, "timestamp": 1772364419000, "volume": 987.0}
{"price": 0.10436, "timestamp": 1772364422000, "volume": 3086.0}
{"price": 0.10436, "timestamp": 1772364426000, "volume": 2646.0}
{"price": 0.10436, "timestamp": 1772364446000, "volume": 192.0}
{"price": 0.10433, "timestamp": 1772364453000, "volume": 4749.0}
{"price": 0.10433, "timestamp": 1772364454000, "volume": 817.0}
{"price": 0.1043, "timestamp": 1772364455000, "volume": 14316.0}
{"price": 0.10428, "timestamp": 1772364458000, "volume": 2791.0}
{"price": 0.10428, "timestamp": 1772364461000, "volume": 73.0}
{"price": 0.10428, "timestamp": 1772364463000, "volume": 2382.0}
{"price": 0.10431, "timestamp": 1772364467000, "volume": 9529.0}
{"price": 0.10433, "timestamp": 1772364481000, "volume": 9705.0}
{"price": 0.10436, "timestamp": 1772364482000, "volume": 49761.0}
{"price": 0.10433, "timestamp": 1772364500000, "volume": 250.0}
{"price": 0.10431, "timestamp": 1772364528000, "volume": 251.0}
{"price": 0.10431, "timestamp": 1772364534000, "volume": 729.0}
{"price": 0.10431, "timestamp": 1772364546000, "volume": 76.0}
{"price": 0.10431, "timestamp": 1772364551000, "volume": 73.0}
{"price": 0.10431, "timestamp": 1772364555000, "volume": 3661.0}
{"price": 0.10435, "timestamp": 1772364561000, "volume": 8850.0}
{"price": 0.10432, "timestamp": 1772364582000, "volume": 6654.0}
{"price": 0.10431, "timestamp": 1772364601000, "volume": 53.0}
{"price": 0.1043, "timestamp": 1772364602000, "volume": 149.0}
{"price": 0.1043, "timestamp": 1772364626000, "volume": 1133.0}
{"price": 0.10432, "timestamp": 1772364628000, "volume": 136.0}
{"price": 0.10435, "timestamp": 1772364629000, "volume": 2105.0}
{"price": 0.10435, "timestamp": 1772364648000, "volume": 86.0}
{"price": 0.10436, "timestamp": 1772364663000, "volume": 1336.0}
{"price": 0.10439, "timestamp": 1772364665000, "volume": 21306.0}
{"price": 0.10442, "timestamp": 1772364668000, "volume": 20307.0}
{"price": 0.10443, "timestamp": 1772364669000, "volume": 957.0}
{"price": 0.10443, "timestamp": 1772364670000, "volume": 127.0}
{"price": 0.10446, "timestamp": 1772364676000, "volume": 6256.0}
{"price": 0.10442, "timestamp": 1772364679000, "volume": 10454.0}
{"price": 0.10442, "timestamp": 1772364680000, "volume": 14614.0}
{"price": 0.10443, "timestamp": 1772364689000, "volume": 32019.0}
{"price": 0.10443, "timestamp": 1772364706000, "volume": 122.0}
{"price": 0.10446, "timestamp": 1772364724000, "volume": 33075.0}
{"price": 0.10445, "timestamp": 1772364726000, "volume": 67.0}
{"price": 0.10447, "timestamp": 1772364742000, "volume": 33508.0}
{"price": 0.10446, "timestamp": 1772364743000, "volume": 984.0}
{"price": 0.10447, "timestamp": 1772364744000, "volume": 15820.0}
{"price": 0.10447, "timestamp": 1772364755000, "volume": 3331.0}
{"price": 0.10446, "timestamp": 1772364756000, "volume": 295.0}
{"price": 0.10443, "timestamp": 1772364761000, "volume": 473.0}
{"price": 0.10443, "timestamp": 1772364765000, "volume": 2318.0}
{"price": 0.10443, "timestamp": 1772364767000, "volume": 727.0}
{"price": 0.10443, "timestamp": 1772364798000, "volume": 248.0}
{"price": 0.10446, "timestamp": 1772364802000, "volume": 21309.0}
{"price": 0.10447, "timestamp": 1772364803000, "volume": 53.0}
{"price": 0.10446, "timestamp": 1772364804000, "volume": 3758.0}
{"price": 0.10446, "timestamp": 1772364809000, "volume": 2004.0}
{"price": 0.10445, "timestamp": 1772364812000, "volume": 53.0}
{"price": 0.10444, "timestamp": 1772364815000, "volume": 53.0}
{"price": 0.10443, "timestamp": 1772364816000, "volume": 53.0}
{"price": 0.10442, "timestamp": 1772364829000, "volume": 149.0}
{"price": 0.1044, "timestamp": 1772364836000, "volume": 22312.0}
{"price": 0.10436, "timestamp": 1772364837000, "volume": 9004.0}
{"price": 0.10434, "timestamp": 1772364840000, "volume": 12642.0}
{"price": 0.10431, "timestamp": 1772364841000, "volume": 5086.0}
{"price": 0.10431, "timestamp": 1772364843000, "volume": 2728.0}
{"price": 0.10431, "timestamp": 1772364845000, "volume": 140.0}
{"price": 0.10428, "timestamp": 1772364849000, "volume": 3190.0}
{"price": 0.10425, "timestamp": 1772364850000, "volume": 2061.0}
{"price": 0.10424, "timestamp": 1772364854000, "volume": 1832.0}
{"price": 0.10423, "timestamp": 1772364855000, "volume": 125.0}
{"price": 0.10419, "timestamp": 1772364858000, "volume": 6826.0}
{"price": 0.10419, "timestamp": 1772364859000, "volume": 897.0}
{"price": 0.10417, "timestamp": 1772364862000, "volume": 36249.0}
{"price": 0.10412, "timestamp": 1772364863000, "volume": 3633.0}
{"price": 0.10411, "timestamp": 1772364864000, "volume": 152.0}
{"price": 0.10408, "timestamp": 1772364865000, "volume": 1076.0}
{"price": 0.10406, "timestamp": 1772364866000, "volume": 448.0}
{"price": 0.10409, "timestamp": 1772364867000, "volume": 26390.0}
{"price": 0.10411, "timestamp": 1772364869000, "volume": 3270.0}
{"price": 0.10413, "timestamp": 1772364874000, "volume": 12480.0}
{"price": 0.10415, "timestamp": 1772364875000, "volume": 10308.0}
{"price": 0.10416, "timestamp": 1772364876000, "volume": 5379.0}
{"price": 0.10417, "timestamp": 1772364877000, "volume": 7642.0}
{"price": 0.10418, "timestamp": 1772364879000, "volume": 4396.0}
{"price": 0.10418, "timestamp": 1772364880000, "volume": 20232.0}
{"price": 0.10417, "timestamp": 1772364891000, "volume": 11.0}
{"price": 0.10415, "timestamp": 1772364893000, "volume": 5449.0}
{"price": 0.10414, "timestamp": 1772364894000, "volume": 4024.0}
{"price": 0.10414, "timestamp": 1772364898000, "volume": 460.0}
{"price": 0.10418, "timestamp": 1772364900000, "volume": 4488.0}
{"price": 0.1042, "timestamp": 1772364901000, "volume": 1969.0}
{"price": 0.10417, "timestamp": 1772364905000, "volume": 9318.0}
{"price": 0.10419, "timestamp": 1772364912000, "volume": 5188.0}
{"price": 0.10417, "timestamp": 1772364916000, "volume": 24816.0}
{"price": 0.10419, "timestamp": 1772364924000, "volume": 700.0}
{"price": 0.1042, "timestamp": 1772364927000, "volume": 307.0}
{"price": 0.10421, "timestamp": 1772364930000, "volume": 3309.0}
{"price": 0.10421, "timestamp": 1772364932000, "volume": 2061.0}
{"price": 0.10424, "timestamp": 1772364933000, "volume": 15210.0}
{"price": 0.10428, "timestamp": 1772364935000, "volume": 19660.0}
{"price": 0.10425, "timestamp": 1772364937000, "volume": 251.0}
{"price": 0.10422, "timestamp": 1772364938000, "volume": 13054.0}
{"price": 0.10423, "timestamp": 1772364941000, "volume": 1583.0}
{"price": 0.10425, "timestamp": 1772364944000, "volume": 164.0}
{"price": 0.10425, "timestamp": 1772364945000, "volume": 96.0}
{"price": 0.10424, "timestamp": 1772364948000, "volume": 991.0}
{"price": 0.10425, "timestamp": 1772364955000, "volume": 9489.0}
{"price": 0.10426, "timestamp": 1772364959000, "volume": 178.0}
{"price": 0.10428, "timestamp": 1772364964000, "volume": 2143.0}
{"price": 0.10429, "timestamp": 1772364965000, "volume": 391.0}
{"price": 0.1043, "timestamp": 1772364968000, "volume": 234.0}
{"price": 0.1043, "timestamp": 1772364972000, "volume": 143.0}
{"price": 0.10436, "timestamp": 1772364973000, "volume": 41308.0}
{"price": 0.10436, "timestamp": 1772364974000, "volume": 96.0}
{"price": 0.10436, "timestamp": 1772364975000, "volume": 14.0}
{"price": 0.10437, "timestamp": 1772364996000, "volume": 1750.0}
{"price": 0.10435, "timestamp": 1772365001000, "volume": 1741.0}
{"price": 0.10448, "timestamp": 1772365003000, "volume": 31713.0}
{"price": 0.10448, "timestamp": 1772365004000, "volume": 63.0}
{"price": 0.10449, "timestamp": 1772365006000, "volume": 1000.0}
{"price": 0.10454, "timestamp": 1772365011000, "volume": 41491.0}
{"price": 0.10452, "timestamp": 1772365012000, "volume": 2452.0}
{"price": 0.1045, "timestamp": 1772365013000, "volume": 9116.0}
{"price": 0.10448, "timestamp": 1772365016000, "volume": 399.0}
{"price": 0.10447, "timestamp": 1772365017000, "volume": 221.0}
{"price": 0.10445, "timestamp": 1772365018000, "volume": 6492.0}
{"price": 0.10445, "timestamp": 1772365025000, "volume": 19.0}
{"price": 0.10445, "timestamp": 1772365026000, "volume": 100.0}
{"price": 0.10444, "timestamp": 1772365035000, "volume": 15475.0}
{"price": 0.10442, "timestamp": 1772365050000, "volume": 5582.0}
{"price": 0.10443, "timestamp": 1772365057000, "volume": 95.0}
{"price": 0.10442, "timestamp": 1772365058000, "volume": 53030.0}
{"price": 0.10442, "timestamp": 1772365064000, "volume": 698.0}
{"price": 0.10439, "timestamp": 1772365081000, "volume": 6421.0}
{"price": 0.10437, "timestamp": 1772365083000, "volume": 14654.0}
{"price": 0.10436, "timestamp": 1772365084000, "volume": 469.0}
{"price": 0.10435, "timestamp": 1772365085000, "volume": 6431.0}
{"price": 0.10435, "timestamp": 1772365089000, "volume": 3696.0}
{"price": 0.10434, "timestamp": 1772365095000, "volume": 6782.0}
{"price": 0.10434, "timestamp": 1772365099000, "volume": 200.0}
{"price": 0.10435, "timestamp": 1772365100000, "volume": 1198.0}
{"price": 0.10428, "timestamp": 1772365114000, "volume": 56114.0}
{"price": 0.10425, "timestamp": 1772365115000, "volume": 35357.0}
{"price": 0.10425, "timestamp": 1772365116000, "volume": 4815.0}
{"price": 0.10425, "timestamp": 1772365118000, "volume": 3863.0}
{"price": 0.1043, "timestamp": 1772365120000, "volume": 16860.0}
{"price": 0.10428, "timestamp": 1772365121000, "volume": 5000.0}
{"price": 0.10428, "timestamp": 1772365125000, "volume": 221.0}
{"price": 0.10429, "timestamp": 1772365126000, "volume": 72.0}
{"price": 0.1043, "timestamp": 1772365134000, "volume": 23726.0}
{"price": 0.10429, "timestamp": 1772365169000, "volume": 2631.0}
{"price": 0.10429, "timestamp": 1772365170000, "volume": 840.0}
{"price": 0.10431, "timestamp": 1772365186000, "volume": 6991.0}
{"price": 0.10432, "timestamp": 1772365193000, "volume": 1056.0}
{"price": 0.10437, "timestamp": 1772365196000, "volume": 34949.0}
{"price": 0.10434, "timestamp": 1772365197000, "volume": 26391.0}
{"price": 0.10435, "timestamp": 1772365198000, "volume": 2959.0}
{"price": 0.10436, "timestamp": 1772365199000, "volume": 264.0}
{"price": 0.1044, "timestamp": 1772365203000, "volume": 12394.0}
{"price": 0.10439, "timestamp": 1772365204000, "volume": 5205.0}
{"price": 0.10441, "timestamp": 1772365210000, "volume": 52.0}
{"price": 0.10441, "timestamp": 1772365211000, "volume": 52.0}
{"price": 0.10448, "timestamp": 1772365213000, "volume": 120113.0}
{"price": 0.1045, "timestamp": 1772365215000, "volume": 96.0}
{"price": 0.10451, "timestamp": 1772365216000, "volume": 151.0}
{"price": 0.10451, "timestamp": 1772365218000, "volume": 9.0}
{"price": 0.10452, "timestamp": 1772365219000, "volume": 6791.0}
{"price": 0.10454, "timestamp": 1772365226000, "volume": 9000.0}
{"price": 0.10453, "timestamp": 1772365230000, "volume": 312.0}
{"price": 0.10453, "timestamp": 1772365239000, "volume": 8854.0}
{"price": 0.10454, "timestamp": 1772365240000, "volume": 63.0}
{"price": 0.10454, "timestamp": 1772365242000, "volume": 1166.0}
{"price": 0.10448, "timestamp": 1772365243000, "volume": 49498.0}
{"price": 0.10453, "timestamp": 1772365245000, "volume": 59770.0}
{"price": 0.10452, "timestamp": 1772365246000, "volume": 5109.0}
{"price": 0.1045, "timestamp": 1772365248000, "volume": 243.0}
{"price": 0.10451, "timestamp": 1772365254000, "volume": 862.0}
{"price": 0.1045, "timestamp": 1772365261000, "volume": 3618.0}
{"price": 0.1045, "timestamp": 1772365262000, "volume": 86.0}
{"price": 0.1045, "timestamp": 1772365263000, "volume": 57.0}
{"price": 0.10444, "timestamp": 1772365265000, "volume": 16525.0}
{"price": 0.10442, "timestamp": 1772365266000, "volume": 17941.0}
{"price": 0.10443, "timestamp": 1772365283000, "volume": 2253.0}
{"price": 0.10443, "timestamp": 1772365312000, "volume": 2791.0}
{"price": 0.10441, "timestamp": 1772365314000, "volume": 265.0}
{"price": 0.10439, "timestamp": 1772365315000, "volume": 350.0}
{"price": 0.1044, "timestamp": 1772365316000, "volume": 61304.0}
{"price": 0.10436, "timestamp": 1772365362000, "volume": 20265.0}
{"price": 0.10437, "timestamp": 1772365363000, "volume": 3744.0}
{"price": 0.10437, "timestamp": 1772365364000, "volume": 96.0}
{"price": 0.10433, "timestamp": 1772365373000, "volume": 23809.0}
{"price": 0.10431, "timestamp": 1772365375000, "volume": 11411.0}
{"price": 0.10431, "timestamp": 1772365441000, "volume": 160.0}
{"price": 0.10423, "timestamp": 1772365461000, "volume": 11836.0}
{"price": 0.10424, "timestamp": 1772365462000, "volume": 2798.0}
{"price": 0.10424, "timestamp": 1772365468000, "volume": 13224.0}
{"price": 0.10427, "timestamp": 1772365469000, "volume": 5545.0}
{"price": 0.10427, "timestamp": 1772365472000, "volume": 96.0}
{"price": 0.10425, "timestamp": 1772365473000, "volume": 53.0}
{"price": 0.10415, "timestamp": 1772365480000, "volume": 20509.0}
{"price": 0.10408, "timestamp": 1772365486000, "volume": 13085.0}
{"price": 0.10408, "timestamp": 1772365487000, "volume": 7047.0}
{"price": 0.10407, "timestamp": 1772365488000, "volume": 3076.0}
{"price": 0.10406, "timestamp": 1772365489000, "volume": 168.0}
{"price": 0.10406, "timestamp": 1772365490000, "volume": 151.0}
{"price": 0.10406, "timestamp": 1772365492000, "volume": 439.0}
{"price": 0.10408, "timestamp": 1772365493000, "volume": 10642.0}
{"price": 0.10409, "timestamp": 1772365494000, "volume": 40748.0}
{"price": 0.10409, "timestamp": 1772365495000, "volume": 1921.0}
{"price": 0.10401, "timestamp": 1772365499000, "volume": 37097.0}
{"price": 0.10402, "timestamp": 1772365500000, "volume": 21576.0}
{"price": 0.10403, "timestamp": 1772365501000, "volume": 16.0}
{"price": 0.10403, "timestamp": 1772365503000, "volume": 6029.0}
{"price": 0.10402, "timestamp": 1772365505000, "volume": 3750.0}
{"price": 0.10401, "timestamp": 1772365506000, "volume": 2974.0}
{"price": 0.10403, "timestamp": 1772365508000, "volume": 73742.0}
{"price": 0.10404, "timestamp": 1772365518000, "volume": 7664.0}
{"price": 0.104, "timestamp": 1772365524000, "volume": 52573.0}
{"price": 0.10401, "timestamp": 1772365536000, "volume": 10938.0}
{"price": 0.104, "timestamp": 1772365551000, "volume": 2408.0}
{"price": 0.10403, "timestamp": 1772365563000, "volume": 33788.0}
{"price": 0.10404, "timestamp": 1772365566000, "volume": 21694.0}
{"price": 0.10401, "timestamp": 1772365568000, "volume": 150706.0}
{"price": 0.10402, "timestamp": 1772365570000, "volume": 10820.0}
{"price": 0.10402, "timestamp": 1772365571000, "volume": 5507.0}
{"price": 0.10405, "timestamp": 1772365574000, "volume": 26622.0}
{"price": 0.10412, "timestamp": 1772365575000, "volume": 42941.0}
{"price": 0.10416, "timestamp": 1772365577000, "volume": 82306.0}
{"price": 0.10412, "timestamp": 1772365582000, "volume": 1154.0}
{"price": 0.10413, "timestamp": 1772365583000, "volume": 3086.0}
{"price": 0.10414, "timestamp": 1772365606000, "volume": 664.0}
{"price": 0.10413, "timestamp": 1772365611000, "volume": 962.0}
{"price": 0.10411, "timestamp": 1772365620000, "volume": 999.0}
{"price": 0.10409, "timestamp": 1772365628000, "volume": 1100.0}
{"price": 0.1041, "timestamp": 1772365650000, "volume": 5420.0}
{"price": 0.10409, "timestamp": 1772365653000, "volume": 57.0}
{"price": 0.10411, "timestamp": 1772365672000, "volume": 5540.0}
{"price": 0.10408, "timestamp": 1772365679000, "volume": 2686.0}
{"price": 0.10406, "timestamp": 1772365681000, "volume": 230.0}
{"price": 0.10411, "timestamp": 1772365682000, "volume": 20589.0}
{"price": 0.10413, "timestamp": 1772365683000, "volume": 36907.0}
{"price": 0.10411, "timestamp": 1772365685000, "volume": 96.0}
{"price": 0.10407, "timestamp": 1772365707000, "volume": 13486.0}
{"price": 0.10399, "timestamp": 1772365708000, "volume": 40710.0}
{"price": 0.10393, "timestamp": 1772365709000, "volume": 319409.0}
{"price": 0.10396, "timestamp": 1772365710000, "volume": 6832.0}
{"price": 0.10394, "timestamp": 1772365711000, "volume": 5598.0}
{"price": 0.10396, "timestamp": 1772365715000, "volume": 24329.0}
{"price": 0.10397, "timestamp": 1772365717000, "volume": 4689.0}
{"price": 0.10396, "timestamp": 1772365718000, "volume": 69191.0}
{"price": 0.10396, "timestamp": 1772365720000, "volume": 973.0}
{"price": 0.10397, "timestamp": 1772365721000, "volume": 5247.0}
{"price": 0.10399, "timestamp": 1772365723000, "volume": 4459.0}
{"price": 0.10397, "timestamp": 1772365736000, "volume": 968.0}
{"price": 0.10394, "timestamp": 1772365738000, "volume": 3363.0}
{"price": 0.10397, "timestamp": 1772365739000, "volume": 3216.0}
{"price": 0.10399, "timestamp": 1772365741000, "volume": 2876.0}
{"price": 0.10398, "timestamp": 1772365744000, "volume": 155.0}
{"price": 0.10394, "timestamp": 1772365745000, "volume": 615.0}
{"price": 0.10394, "timestamp": 1772365748000, "volume": 288.0}
{"price": 0.10394, "timestamp": 1772365762000, "volume": 369.0}
{"price": 0.10395, "timestamp": 1772365763000, "volume": 4149.0}
{"price": 0.10396, "timestamp": 1772365765000, "volume": 345.0}
{"price": 0.10397, "timestamp": 1772365766000, "volume": 110.0}
{"price": 0.10396, "timestamp": 1772365769000, "volume": 812.0}
{"price": 0.10395, "timestamp": 1772365779000, "volume": 28144.0}
{"price": 0.10396, "timestamp": 1772365784000, "volume": 2708.0}
{"price": 0.10396, "timestamp": 1772365786000, "volume": 30144.0}
{"price": 0.10397, "timestamp": 1772365787000, "volume": 3251.0}
{"price": 0.10396, "timestamp": 1772365791000, "volume": 127.0}
{"price": 0.10396, "timestamp": 1772365794000, "volume": 35664.0}
{"price": 0.10396, "timestamp": 1772365796000, "volume": 16428.0}
{"price": 0.10395, "timestamp": 1772365797000, "volume": 2693.0}
{"price": 0.10397, "timestamp": 1772365800000, "volume": 1040.0}
{"price": 0.10408, "timestamp": 1772365801000, "volume": 64911.0}
{"price": 0.10408, "timestamp": 1772365804000, "volume": 295.0}
{"price": 0.10409, "timestamp": 1772365807000, "volume": 9785.0}
{"price": 0.1041, "timestamp": 1772365817000, "volume": 281.0}
{"price": 0.10412, "timestamp": 1772365848000, "volume": 521.0}
{"price": 0.10413, "timestamp": 1772365851000, "volume": 2722.0}
{"price": 0.10413, "timestamp": 1772365858000, "volume": 1065.0}
{"price": 0.10403, "timestamp": 1772365860000, "volume": 53062.0}
{"price": 0.10401, "timestamp": 1772365864000, "volume": 577.0}
{"price": 0.10401, "timestamp": 1772365873000, "volume": 4669.0}
{"price": 0.104, "timestamp": 1772365874000, "volume": 86.0}
{"price": 0.104, "timestamp": 1772365875000, "volume": 9.0}
{"price": 0.10401, "timestamp": 1772365881000, "volume": 106.0}
{"price": 0.10401, "timestamp": 1772365897000, "volume": 480.0}
{"price": 0.10401, "timestamp": 1772365907000, "volume": 1200.0}
{"price": 0.10398, "timestamp": 1772365908000, "volume": 13636.0}
{"price": 0.10399, "timestamp": 1772365910000, "volume": 1087.0}
{"price": 0.10399, "timestamp": 1772365912000, "volume": 2.0}
{"price": 0.10399, "timestamp": 1772365926000, "volume": 101.0}
{"price": 0.10399, "timestamp": 1772365949000, "volume": 62.0}
{"price": 0.104, "timestamp": 1772365971000, "volume": 2411.0}
{"price": 0.104, "timestamp": 1772365977000, "volume": 13.0}
{"price": 0.10405, "timestamp": 1772365988000, "volume": 31710.0}
{"price": 0.10405, "timestamp": 1772365990000, "volume": 5887.0}
{"price": 0.10405, "timestamp": 1772365994000, "volume": 1127.0}
{"price": 0.10403, "timestamp": 1772365997000, "volume": 2477.0}
{"price": 0.10402, "timestamp": 1772366000000, "volume": 19.0}
{"price": 0.10402, "timestamp": 1772366004000, "volume": 480.0}
{"price": 0.10403, "timestamp": 1772366008000, "volume": 311.0}
{"price": 0.1041, "timestamp": 1772366011000, "volume": 99150.0}
{"price": 0.1041, "timestamp": 1772366012000, "volume": 3815.0}
{"price": 0.10409, "timestamp": 1772366022000, "volume": 9.0}
{"price": 0.10409, "timestamp": 1772366033000, "volume": 122.0}
{"price": 0.10406, "timestamp": 1772366035000, "volume": 83114.0}
{"price": 0.10409, "timestamp": 1772366044000, "volume": 1539.0}
{"price": 0.1041, "timestamp": 1772366045000, "volume": 96.0}
{"price": 0.10411, "timestamp": 1772366047000, "volume": 3411.0}
{"price": 0.10411, "timestamp": 1772366051000, "volume": 100.0}
{"price": 0.10409, "timestamp": 1772366056000, "volume": 2006.0}
{"price": 0.10408, "timestamp": 1772366058000, "volume": 40628.0}
{"price": 0.10409, "timestamp": 1772366073000, "volume": 4344.0}
{"price": 0.10408, "timestamp": 1772366077000, "volume": 880.0}
{"price": 0.10407, "timestamp": 1772366084000, "volume": 113.0}
{"price": 0.10403, "timestamp": 1772366086000, "volume": 7363.0}
{"price": 0.10403, "timestamp": 1772366087000, "volume": 235.0}
{"price": 0.10406, "timestamp": 1772366094000, "volume": 450.0}
{"price": 0.10407, "timestamp": 1772366097000, "volume": 169.0}
{"price": 0.10408, "timestamp": 1772366099000, "volume": 149.0}
{"price": 0.10411, "timestamp": 1772366100000, "volume": 688.0}
{"price": 0.10411, "timestamp": 1772366108000, "volume": 122.0}
{"price": 0.1041, "timestamp": 1772366118000, "volume": 40.0}
{"price": 0.10409, "timestamp": 1772366133000, "volume": 421.0}
{"price": 0.10408, "timestamp": 1772366134000, "volume": 6793.0}
{"price": 0.10411, "timestamp": 1772366152000, "volume": 4526.0}
{"price": 0.1041, "timestamp": 1772366160000, "volume": 211.0}
{"price": 0.10415, "timestamp": 1772366161000, "volume": 5418.0}
{"price": 0.10416, "timestamp": 1772366163000, "volume": 8325.0}
{"price": 0.10415, "timestamp": 1772366166000, "volume": 425.0}
{"price": 0.10412, "timestamp": 1772366173000, "volume": 8670.0}
{"price": 0.10412, "timestamp": 1772366178000, "volume": 3237.0}
{"price": 0.10411, "timestamp": 1772366181000, "volume": 86.0}
{"price": 0.10411, "timestamp": 1772366193000, "volume": 412.0}
{"price": 0.10409, "timestamp": 1772366220000, "volume": 7278.0}
{"price": 0.10411, "timestamp": 1772366223000, "volume": 2206.0}
{"price": 0.10411, "timestamp": 1772366229000, "volume": 218.0}
{"price": 0.1041, "timestamp": 1772366250000, "volume": 580.0}
{"price": 0.10413, "timestamp": 1772366257000, "volume": 4681.0}
{"price": 0.10413, "timestamp": 1772366268000, "volume": 79527.0}
{"price": 0.10414, "timestamp": 1772366284000, "volume": 411.0}
{"price": 0.10416, "timestamp": 1772366285000, "volume": 421.0}
{"price": 0.10416, "timestamp": 1772366287000, "volume": 136.0}
{"price": 0.10415, "timestamp": 1772366289000, "volume": 128.0}
{"price": 0.10415, "timestamp": 1772366295000, "volume": 7333.0}
{"price": 0.10415, "timestamp": 1772366296000, "volume": 6411.0}
{"price": 0.10414, "timestamp": 1772366301000, "volume": 5832.0}
{"price": 0.10418, "timestamp": 1772366304000, "volume": 133206.0}
{"price": 0.10415, "timestamp": 1772366305000, "volume": 3283.0}
{"price": 0.10416, "timestamp": 1772366306000, "volume": 3777.0}
{"price": 0.10415, "timestamp": 1772366314000, "volume": 107.0}
{"price": 0.10414, "timestamp": 1772366318000, "volume": 12396.0}
{"price": 0.10414, "timestamp": 1772366343000, "volume": 518.0}
{"price": 0.10411, "timestamp": 1772366349000, "volume": 1204.0}
{"price": 0.1041, "timestamp": 1772366383000, "volume": 7504.0}
{"price": 0.10409, "timestamp": 1772366393000, "volume": 95.0}
{"price": 0.1041, "timestamp": 1772366401000, "volume": 109.0}
{"price": 0.10408, "timestamp": 1772366403000, "volume": 4671.0}
{"price": 0.10403, "timestamp": 1772366404000, "volume": 65016.0}
{"price": 0.10403, "timestamp": 1772366405000, "volume": 3103.0}
{"price": 0.10404, "timestamp": 1772366409000, "volume": 4833.0}
{"price": 0.10405, "timestamp": 1772366410000, "volume": 1106.0}
{"price": 0.10406, "timestamp": 1772366412000, "volume": 15717.0}
{"price": 0.10405, "timestamp": 1772366416000, "volume": 459.0}
{"price": 0.10401, "timestamp": 1772366418000, "volume": 27921.0}
{"price": 0.10402, "timestamp": 1772366425000, "volume": 345.0}
{"price": 0.10402, "timestamp": 1772366432000, "volume": 5369.0}
{"price": 0.10402, "timestamp": 1772366461000, "volume": 401.0}
{"price": 0.10403, "timestamp": 1772366465000, "volume": 1513.0}
{"price": 0.10403, "timestamp": 1772366468000, "volume": 111.0}
{"price": 0.10403, "timestamp": 1772366469000, "volume": 82.0}
{"price": 0.10402, "timestamp": 1772366480000, "volume": 480.0}
{"price": 0.10408, "timestamp": 1772366485000, "volume": 50407.0}
{"price": 0.10407, "timestamp": 1772366487000, "volume": 86.0}
{"price": 0.10409, "timestamp": 1772366500000, "volume": 384.0}
{"price": 0.1041, "timestamp": 1772366501000, "volume": 6614.0}
{"price": 0.1041, "timestamp": 1772366504000, "volume": 1886.0}
{"price": 0.10412, "timestamp": 1772366521000, "volume": 4437.0}
{"price": 0.10412, "timestamp": 1772366522000, "volume": 3480.0}
{"price": 0.10415, "timestamp": 1772366525000, "volume": 23417.0}
{"price": 0.10411, "timestamp": 1772366529000, "volume": 9077.0}
{"price": 0.10412, "timestamp": 1772366536000, "volume": 276.0}
{"price": 0.10415, "timestamp": 1772366546000, "volume": 5571.0}
{"price": 0.10415, "timestamp": 1772366551000, "volume": 4255.0}
{"price": 0.10414, "timestamp": 1772366560000, "volume": 719.0}
{"price": 0.10413, "timestamp": 1772366563000, "volume": 252.0}
{"price": 0.10413, "timestamp": 1772366570000, "volume": 471.0}
{"price": 0.10412, "timestamp": 1772366574000, "volume": 494.0}
{"price": 0.10412, "timestamp": 1772366581000, "volume": 151.0}
{"price": 0.10405, "timestamp": 1772366585000, "volume": 25639.0}
{"price": 0.104, "timestamp": 1772366586000, "volume": 1087.0}
{"price": 0.10398, "timestamp": 1772366596000, "volume": 875.0}
{"price": 0.10391, "timestamp": 1772366598000, "volume": 35462.0}
{"price": 0.10391, "timestamp": 1772366600000, "volume": 513.0}
{"price": 0.10393, "timestamp": 1772366602000, "volume": 5199.0}
{"price": 0.10394, "timestamp": 1772366603000, "volume": 183.0}
{"price": 0.10394, "timestamp": 1772366604000, "volume": 1673.0}
{"price": 0.10394, "timestamp": 1772366605000, "volume": 7107.0}
{"price": 0.10396, "timestamp": 1772366609000, "volume": 11007.0}
{"price": 0.10394, "timestamp": 1772366614000, "volume": 2689.0}
{"price": 0.10394, "timestamp": 1772366615000, "volume": 6156.0}
{"price": 0.10394, "timestamp": 1772366616000, "volume": 120.0}
{"price": 0.10393, "timestamp": 1772366618000, "volume": 8171.0}
{"price": 0.10393, "timestamp": 1772366619000, "volume": 16.0}
{"price": 0.10392, "timestamp": 1772366621000, "volume": 2402.0}
{"price": 0.10392, "timestamp": 1772366641000, "volume": 241.0}
{"price": 0.10392, "timestamp": 1772366642000, "volume": 198.0}
{"price": 0.10399, "timestamp": 1772366650000, "volume": 102128.0}
{"price": 0.104, "timestamp": 1772366652000, "volume": 172.0}
{"price": 0.10401, "timestamp": 1772366656000, "volume": 225.0}
{"price": 0.10401, "timestamp": 1772366657000, "volume": 2113.0}
{"price": 0.10403, "timestamp": 1772366658000, "volume": 5405.0}
{"price": 0.10407, "timestamp": 1772366666000, "volume": 6812.0}
{"price": 0.10407, "timestamp": 1772366667000, "volume": 1696.0}
{"price": 0.10406, "timestamp": 1772366684000, "volume": 25033.0}
{"price": 0.10404, "timestamp": 1772366685000, "volume": 6936.0}
{"price": 0.10402, "timestamp": 1772366693000, "volume": 1371.0}
{"price": 0.10401, "timestamp": 1772366695000, "volume": 149.0}
{"price": 0.10401, "timestamp": 1772366700000, "volume": 257.0}
{"price": 0.10402, "timestamp": 1772366701000, "volume": 111.0}
{"price": 0.104, "timestamp": 1772366705000, "volume": 12312.0}
{"price": 0.10398, "timestamp": 1772366707000, "volume": 19396.0}
{"price": 0.10398, "timestamp": 1772366708000, "volume": 3681.0}
{"price": 0.10398, "timestamp": 1772366714000, "volume": 2136.0}
{"price": 0.10394, "timestamp": 1772366716000, "volume": 46044.0}
{"price": 0.10395, "timestamp": 1772366717000, "volume": 8313.0}
{"price": 0.10393, "timestamp": 1772366718000, "volume": 4527.0}
{"price": 0.10392, "timestamp": 1772366719000, "volume": 8804.0}
{"price": 0.10393, "timestamp": 1772366723000, "volume": 3587.0}
{"price": 0.10391, "timestamp": 1772366759000, "volume": 882.0}
{"price": 0.1039, "timestamp": 1772366760000, "volume": 1560.0}
{"price": 0.10391, "timestamp": 1772366761000, "volume": 353.0}
{"price": 0.10393, "timestamp": 1772366763000, "volume": 4981.0}
{"price": 0.10402, "timestamp": 1772366764000, "volume": 158289.0}
{"price": 0.10401, "timestamp": 1772366765000, "volume": 6638.0}
{"price": 0.10402, "timestamp": 1772366769000, "volume": 10400.0}
{"price": 0.10406, "timestamp": 1772366772000, "volume": 12982.0}
{"price": 0.10405, "timestamp": 1772366776000, "volume": 957.0}
{"price": 0.10403, "timestamp": 1772366778000, "volume": 32262.0}
{"price": 0.10405, "timestamp": 1772366780000, "volume": 2349.0}
{"price": 0.10408, "timestamp": 1772366792000, "volume": 2065.0}
{"price": 0.10408, "timestamp": 1772366796000, "volume": 86.0}
{"price": 0.1041, "timestamp": 1772366813000, "volume": 2791.0}
{"price": 0.10409, "timestamp": 1772366815000, "volume": 1591.0}
{"price": 0.10411, "timestamp": 1772366820000, "volume": 245.0}
{"price": 0.10412, "timestamp": 1772366821000, "volume": 358.0}
{"price": 0.10409, "timestamp": 1772366825000, "volume": 10059.0}
{"price": 0.1041, "timestamp": 1772366826000, "volume": 93.0}
{"price": 0.10412, "timestamp": 1772366827000, "volume": 516.0}
{"price": 0.10418, "timestamp": 1772366828000, "volume": 3665.0}
{"price": 0.10416, "timestamp": 1772366846000, "volume": 451.0}
{"price": 0.10416, "timestamp": 1772366853000, "volume": 287.0}
{"price": 0.10418, "timestamp": 1772366864000, "volume": 528.0}
{"price": 0.1042, "timestamp": 1772366869000, "volume": 510.0}
{"price": 0.10417, "timestamp": 1772366876000, "volume": 5250.0}
{"price": 0.10417, "timestamp": 1772366881000, "volume": 3872.0}
{"price": 0.10418, "timestamp": 1772366882000, "volume": 2972.0}
{"price": 0.10419, "timestamp": 1772366894000, "volume": 459.0}
{"price": 0.10421, "timestamp": 1772366895000, "volume": 1578.0}
{"price": 0.10422, "timestamp": 1772366904000, "volume": 53.0}
{"price": 0.10422, "timestamp": 1772366907000, "volume": 5392.0}
{"price": 0.10421, "timestamp": 1772366928000, "volume": 944.0}
{"price": 0.10418, "timestamp": 1772366930000, "volume": 9624.0}
{"price": 0.10418, "timestamp": 1772366941000, "volume": 319.0}
{"price": 0.10418, "timestamp": 1772366957000, "volume": 401.0}
{"price": 0.10425, "timestamp": 1772366972000, "volume": 1079.0}
{"price": 0.10428, "timestamp": 1772366976000, "volume": 14235.0}
{"price": 0.1043, "timestamp": 1772366980000, "volume": 48.0}
{"price": 0.10428, "timestamp": 1772366993000, "volume": 986.0}
{"price": 0.10428, "timestamp": 1772367001000, "volume": 399.0}
{"price": 0.10426, "timestamp": 1772367008000, "volume": 788.0}
{"price": 0.10425, "timestamp": 1772367021000, "volume": 9785.0}
{"price": 0.1042, "timestamp": 1772367029000, "volume": 68658.0}
{"price": 0.10422, "timestamp": 1772367030000, "volume": 962.0}
{"price": 0.10424, "timestamp": 1772367033000, "volume": 8090.0}
{"price": 0.10426, "timestamp": 1772367053000, "volume": 1636.0}
{"price": 0.10425, "timestamp": 1772367058000, "volume": 5240.0}
{"price": 0.10423, "timestamp": 1772367060000, "volume": 6265.0}
{"price": 0.10423, "timestamp": 1772367061000, "volume": 5749.0}
{"price": 0.10422, "timestamp": 1772367064000, "volume": 2015.0}
{"price": 0.10419, "timestamp": 1772367083000, "volume": 7505.0}
{"price": 0.10418, "timestamp": 1772367086000, "volume": 201.0}
{"price": 0.10417, "timestamp": 1772367088000, "volume": 12396.0}
{"price": 0.10418, "timestamp": 1772367093000, "volume": 581.0}
{"price": 0.10418, "timestamp": 1772367104000, "volume": 86.0}
{"price": 0.10418, "timestamp": 1772367112000, "volume": 309.0}
{"price": 0.10416, "timestamp": 1772367114000, "volume": 37104.0}
{"price": 0.10414, "timestamp": 1772367115000, "volume": 363.0}
{"price": 0.10408, "timestamp": 1772367120000, "volume": 4732.0}
{"price": 0.10409, "timestamp": 1772367121000, "volume": 335.0}
{"price": 0.10409, "timestamp": 1772367122000, "volume": 5058.0}
{"price": 0.1041, "timestamp": 1772367129000, "volume": 120.0}
{"price": 0.10412, "timestamp": 1772367135000, "volume": 1232.0}
{"price": 0.10417, "timestamp": 1772367136000, "volume": 35280.0}
{"price": 0.1042, "timestamp": 1772367156000, "volume": 3100.0}
{"price": 0.10419, "timestamp": 1772367170000, "volume": 92.0}
{"price": 0.10419, "timestamp": 1772367181000, "volume": 230.0}
{"price": 0.10418, "timestamp": 1772367183000, "volume": 92.0}
{"price": 0.10418, "timestamp": 1772367184000, "volume": 761.0}
{"price": 0.10416, "timestamp": 1772367196000, "volume": 5898.0}
{"price": 0.10417, "timestamp": 1772367225000, "volume": 2765.0}
{"price": 0.10418, "timestamp": 1772367232000, "volume": 3566.0}
{"price": 0.1042, "timestamp": 1772367243000, "volume": 5000.0}
{"price": 0.10416, "timestamp": 1772367245000, "volume": 5337.0}
{"price": 0.10414, "timestamp": 1772367264000, "volume": 12882.0}
{"price": 0.10412, "timestamp": 1772367265000, "volume": 21358.0}
{"price": 0.10413, "timestamp": 1772367267000, "volume": 14835.0}
{"price": 0.10415, "timestamp": 1772367287000, "volume": 2973.0}
{"price": 0.10414, "timestamp": 1772367297000, "volume": 960.0}
{"price": 0.10412, "timestamp": 1772367299000, "volume": 690.0}
{"price": 0.10411, "timestamp": 1772367300000, "volume": 549.0}
{"price": 0.10413, "timestamp": 1772367301000, "volume": 1602.0}
{"price": 0.10413, "timestamp": 1772367306000, "volume": 242.0}
{"price": 0.10412, "timestamp": 1772367313000, "volume": 6005.0}
{"price": 0.10412, "timestamp": 1772367325000, "volume": 2881.0}
{"price": 0.1041, "timestamp": 1772367327000, "volume": 27131.0}
{"price": 0.10412, "timestamp": 1772367328000, "volume": 2539.0}
{"price": 0.10413, "timestamp": 1772367340000, "volume": 756.0}
{"price": 0.10414, "timestamp": 1772367341000, "volume": 309.0}
{"price": 0.10413, "timestamp": 1772367343000, "volume": 9602.0}
{"price": 0.10414, "timestamp": 1772367345000, "volume": 886.0}
{"price": 0.10417, "timestamp": 1772367359000, "volume": 15347.0}
{"price": 0.10415, "timestamp": 1772367369000, "volume": 328.0}
{"price": 0.10415, "timestamp": 1772367387000, "volume": 11932.0}
{"price": 0.10417, "timestamp": 1772367389000, "volume": 126.0}
{"price": 0.10415, "timestamp": 1772367391000, "volume": 391.0}
{"price": 0.10415, "timestamp": 1772367407000, "volume": 5659.0}
{"price": 0.10413, "timestamp": 1772367411000, "volume": 44334.0}
{"price": 0.10411, "timestamp": 1772367412000, "volume": 789.0}
{"price": 0.10412, "timestamp": 1772367413000, "volume": 3087.0}
{"price": 0.10415, "timestamp": 1772367416000, "volume": 12370.0}
{"price": 0.10409, "timestamp": 1772367422000, "volume": 18374.0}
{"price": 0.1041, "timestamp": 1772367423000, "volume": 6149.0}
{"price": 0.10411, "timestamp": 1772367430000, "volume": 3421.0}
{"price": 0.10413, "timestamp": 1772367431000, "volume": 360.0}
{"price": 0.10412, "timestamp": 1772367436000, "volume": 328.0}
{"price": 0.10412, "timestamp": 1772367441000, "volume": 18.0}
{"price": 0.10415, "timestamp": 1772367446000, "volume": 494.0}
{"price": 0.10419, "timestamp": 1772367449000, "volume": 57346.0}
{"price": 0.10417, "timestamp": 1772367465000, "volume": 58.0}
{"price": 0.10418, "timestamp": 1772367466000, "volume": 53.0}
{"price": 0.10419, "timestamp": 1772367468000, "volume": 80.0}
{"price": 0.1042, "timestamp": 1772367469000, "volume": 223.0}
{"price": 0.10421, "timestamp": 1772367470000, "volume": 198.0}
{"price": 0.10429, "timestamp": 1772367477000, "volume": 23251.0}
{"price": 0.10429, "timestamp": 1772367478000, "volume": 3566.0}
{"price": 0.10432, "timestamp": 1772367480000, "volume": 5024.0}
{"price": 0.10429, "timestamp": 1772367483000, "volume": 16680.0}
{"price": 0.10434, "timestamp": 1772367493000, "volume": 80784.0}
{"price": 0.10432, "timestamp": 1772367494000, "volume": 9988.0}
{"price": 0.1043, "timestamp": 1772367499000, "volume": 104271.0}
{"price": 0.10432, "timestamp": 1772367505000, "volume": 2654.0}
{"price": 0.10431, "timestamp": 1772367509000, "volume": 6899.0}
{"price": 0.10431, "timestamp": 1772367523000, "volume": 931.0}
{"price": 0.1043, "timestamp": 1772367536000, "volume": 479.0}
{"price": 0.1043, "timestamp": 1772367541000, "volume": 8844.0}
{"price": 0.10433, "timestamp": 1772367549000, "volume": 13203.0}
{"price": 0.10437, "timestamp": 1772367558000, "volume": 6194.0}
{"price": 0.10439, "timestamp": 1772367559000, "volume": 4009.0}
{"price": 0.1044, "timestamp": 1772367562000, "volume": 82.0}
{"price": 0.10441, "timestamp": 1772367564000, "volume": 20739.0}
{"price": 0.10438, "timestamp": 1772367565000, "volume": 29914.0}
{"price": 0.10439, "timestamp": 1772367573000, "volume": 482.0}
{"price": 0.1044, "timestamp": 1772367575000, "volume": 3614.0}
{"price": 0.10441, "timestamp": 1772367583000, "volume": 267.0}
{"price": 0.10448, "timestamp": 1772367586000, "volume": 49879.0}
{"price": 0.1045, "timestamp": 1772367587000, "volume": 1422.0}
{"price": 0.1045, "timestamp": 1772367588000, "volume": 2089.0}
{"price": 0.1045, "timestamp": 1772367589000, "volume": 2055.0}
{"price": 0.1045, "timestamp": 1772367590000, "volume": 2155.0}
{"price": 0.1045, "timestamp": 1772367592000, "volume": 1937.0}
{"price": 0.10449, "timestamp": 1772367594000, "volume": 168.0}
{"price": 0.10447, "timestamp": 1772367598000, "volume": 9214.0}
{"price": 0.10445, "timestamp": 1772367600000, "volume": 5323.0}
{"price": 0.1045, "timestamp": 1772367604000, "volume": 166063.0}
{"price": 0.10451, "timestamp": 1772367610000, "volume": 13551.0}
{"price": 0.10452, "timestamp": 1772367618000, "volume": 3792.0}
{"price": 0.10451, "timestamp": 1772367620000, "volume": 1440.0}
{"price": 0.10444, "timestamp": 1772367624000, "volume": 41978.0}
{"price": 0.10442, "timestamp": 1772367635000, "volume": 6814.0}
{"price": 0.10443, "timestamp": 1772367639000, "volume": 7014.0}
{"price": 0.10443, "timestamp": 1772367658000, "volume": 113.0}
{"price": 0.10447, "timestamp": 1772367662000, "volume": 75465.0}
{"price": 0.10445, "timestamp": 1772367664000, "volume": 2748.0}
{"price": 0.10446, "timestamp": 1772367665000, "volume": 2911.0}
{"price": 0.10443, "timestamp": 1772367671000, "volume": 32781.0}
{"price": 0.10446, "timestamp": 1772367672000, "volume": 3757.0}
{"price": 0.10448, "timestamp": 1772367673000, "volume": 7815.0}
{"price": 0.10449, "timestamp": 1772367674000, "volume": 63.0}
{"price": 0.1045, "timestamp": 1772367675000, "volume": 170.0}
{"price": 0.10451, "timestamp": 1772367687000, "volume": 250.0}
{"price": 0.1045, "timestamp": 1772367690000, "volume": 153.0}
{"price": 0.10448, "timestamp": 1772367691000, "volume": 374.0}
{"price": 0.10446, "timestamp": 1772367695000, "volume": 9482.0}
{"price": 0.10444, "timestamp": 1772367696000, "volume": 1633.0}
{"price": 0.10445, "timestamp": 1772367705000, "volume": 8068.0}
{"price": 0.10444, "timestamp": 1772367706000, "volume": 49.0}
{"price": 0.10442, "timestamp": 1772367707000, "volume": 5795.0}
{"price": 0.10438, "timestamp": 1772367708000, "volume": 25848.0}
{"price": 0.10437, "timestamp": 1772367718000, "volume": 6539.0}
{"price": 0.10435, "timestamp": 1772367721000, "volume": 34700.0}
{"price": 0.10439, "timestamp": 1772367729000, "volume": 5270.0}
{"price": 0.10438, "timestamp": 1772367732000, "volume": 20.0}
{"price": 0.10435, "timestamp": 1772367733000, "volume": 4521.0}
{"price": 0.10434, "timestamp": 1772367749000, "volume": 295.0}
{"price": 0.10431, "timestamp": 1772367752000, "volume": 6271.0}
{"price": 0.1043, "timestamp": 1772367755000, "volume": 1630.0}
{"price": 0.10429, "timestamp": 1772367763000, "volume": 4289.0}
{"price": 0.10425, "timestamp": 1772367764000, "volume": 10679.0}
{"price": 0.10423, "timestamp": 1772367765000, "volume": 835.0}
{"price": 0.10422, "timestamp": 1772367766000, "volume": 1613.0}
{"price": 0.10418, "timestamp": 1772367768000, "volume": 60000.0}
{"price": 0.10421, "timestamp": 1772367773000, "volume": 6004.0}
{"price": 0.10421, "timestamp": 1772367776000, "volume": 444.0}
{"price": 0.10421, "timestamp": 1772367780000, "volume": 444.0}
{"price": 0.10422, "timestamp": 1772367782000, "volume": 621.0}
{"price": 0.10425, "timestamp": 1772367783000, "volume": 9869.0}
{"price": 0.10428, "timestamp": 1772367784000, "volume": 4455.0}
{"price": 0.10429, "timestamp": 1772367785000, "volume": 629.0}
{"price": 0.10428, "timestamp": 1772367786000, "volume": 452.0}
{"price": 0.10429, "timestamp": 1772367787000, "volume": 91.0}
{"price": 0.10431, "timestamp": 1772367831000, "volume": 3081.0}
{"price": 0.1043, "timestamp": 1772367834000, "volume": 96.0}
{"price": 0.10428, "timestamp": 1772367835000, "volume": 267.0}
{"price": 0.10424, "timestamp": 1772367837000, "volume": 21303.0}
{"price": 0.10428, "timestamp": 1772367841000, "volume": 8816.0}
{"price": 0.10427, "timestamp": 1772367858000, "volume": 219.0}
{"price": 0.10424, "timestamp": 1772367860000, "volume": 15415.0}
{"price": 0.10424, "timestamp": 1772367861000, "volume": 4033.0}
{"price": 0.10424, "timestamp": 1772367862000, "volume": 96.0}
{"price": 0.10423, "timestamp": 1772367864000, "volume": 53.0}
{"price": 0.10426, "timestamp": 1772367869000, "volume": 11217.0}
{"price": 0.10426, "timestamp": 1772367871000, "volume": 95.0}
{"price": 0.10432, "timestamp": 1772367876000, "volume": 26232.0}
{"price": 0.10431, "timestamp": 1772367880000, "volume": 273.0}
{"price": 0.10429, "timestamp": 1772367902000, "volume": 1580.0}
{"price": 0.10428, "timestamp": 1772367907000, "volume": 370.0}
{"price": 0.10429, "timestamp": 1772367924000, "volume": 5186.0}
{"price": 0.10431, "timestamp": 1772367925000, "volume": 106.0}
{"price": 0.10435, "timestamp": 1772367964000, "volume": 187220.0}
{"price": 0.10431, "timestamp": 1772367966000, "volume": 455.0}
{"price": 0.10432, "timestamp": 1772367972000, "volume": 1088.0}
{"price": 0.10431, "timestamp": 1772367976000, "volume": 1921.0}
{"price": 0.10431, "timestamp": 1772367986000, "volume": 6787.0}
{"price": 0.10425, "timestamp": 1772367987000, "volume": 142378.0}
{"price": 0.10428, "timestamp": 1772368002000, "volume": 401.0}
{"price": 0.10427, "timestamp": 1772368007000, "volume": 2267.0}
{"price": 0.10427, "timestamp": 1772368020000, "volume": 1163.0}
{"price": 0.10427, "timestamp": 1772368023000, "volume": 222.0}
{"price": 0.10427, "timestamp": 1772368024000, "volume": 86.0}
{"price": 0.10428, "timestamp": 1772368034000, "volume": 4529.0}
{"price": 0.10429, "timestamp": 1772368035000, "volume": 125.0}
{"price": 0.10429, "timestamp": 1772368038000, "volume": 106.0}
{"price": 0.10427, "timestamp": 1772368045000, "volume": 2094.0}
{"price": 0.10428, "timestamp": 1772368060000, "volume": 2348.0}
{"price": 0.10428, "timestamp": 1772368062000, "volume": 20.0}
{"price": 0.10427, "timestamp": 1772368070000, "volume": 518.0}
{"price": 0.10426, "timestamp": 1772368074000, "volume": 178.0}
{"price": 0.10426, "timestamp": 1772368075000, "volume": 621.0}
{"price": 0.10422, "timestamp": 1772368077000, "volume": 16673.0}
{"price": 0.10425, "timestamp": 1772368078000, "volume": 45632.0}
{"price": 0.10428, "timestamp": 1772368081000, "volume": 11336.0}
{"price": 0.10429, "timestamp": 1772368084000, "volume": 447.0}
{"price": 0.1043, "timestamp": 1772368085000, "volume": 4617.0}
{"price": 0.1043, "timestamp": 1772368089000, "volume": 1396.0}
{"price": 0.10429, "timestamp": 1772368094000, "volume": 118.0}
{"price": 0.10432, "timestamp": 1772368102000, "volume": 104168.0}
{"price": 0.10427, "timestamp": 1772368106000, "volume": 37489.0}
{"price": 0.10429, "timestamp": 1772368107000, "volume": 109.0}
{"price": 0.10427, "timestamp": 1772368113000, "volume": 2714.0}
{"price": 0.10428, "timestamp": 1772368118000, "volume": 2432.0}
{"price": 0.10429, "timestamp": 1772368121000, "volume": 96.0}
{"price": 0.10429, "timestamp": 1772368127000, "volume": 13323.0}
{"price": 0.10429, "timestamp": 1772368134000, "volume": 471.0}
{"price": 0.10429, "timestamp": 1772368135000, "volume": 228.0}
{"price": 0.10427, "timestamp": 1772368137000, "volume": 336.0}
{"price": 0.10424, "timestamp": 1772368138000, "volume": 1503.0}
{"price": 0.10426, "timestamp": 1772368139000, "volume": 4194.0}
{"price": 0.10427, "timestamp": 1772368142000, "volume": 122.0}
{"price": 0.10429, "timestamp": 1772368143000, "volume": 4844.0}
{"price": 0.10432, "timestamp": 1772368152000, "volume": 27885.0}
{"price": 0.10426, "timestamp": 1772368176000, "volume": 13207.0}
{"price": 0.10428, "timestamp": 1772368180000, "volume": 4677.0}
{"price": 0.10432, "timestamp": 1772368188000, "volume": 38530.0}
{"price": 0.10431, "timestamp": 1772368194000, "volume": 103.0}
{"price": 0.1043, "timestamp": 1772368201000, "volume": 98.0}
{"price": 0.1043, "timestamp": 1772368203000, "volume": 718.0}
{"price": 0.10431, "timestamp": 1772368207000, "volume": 874.0}
{"price": 0.10432, "timestamp": 1772368215000, "volume": 685.0}
{"price": 0.1044, "timestamp": 1772368223000, "volume": 157203.0}
{"price": 0.10441, "timestamp": 1772368224000, "volume": 22806.0}
{"price": 0.10444, "timestamp": 1772368225000, "volume": 2966.0}
{"price": 0.10443, "timestamp": 1772368230000, "volume": 2697.0}
{"price": 0.10443, "timestamp": 1772368235000, "volume": 7500.0}
{"price": 0.10443, "timestamp": 1772368243000, "volume": 491.0}
{"price": 0.10444, "timestamp": 1772368247000, "volume": 233.0}
{"price": 0.10444, "timestamp": 1772368254000, "volume": 2239.0}
{"price": 0.10443, "timestamp": 1772368270000, "volume": 442.0}
{"price": 0.10442, "timestamp": 1772368271000, "volume": 264.0}
{"price": 0.1044, "timestamp": 1772368274000, "volume": 1885.0}
{"price": 0.10436, "timestamp": 1772368284000, "volume": 31842.0}
{"price": 0.10434, "timestamp": 1772368289000, "volume": 1130.0}
{"price": 0.10433, "timestamp": 1772368290000, "volume": 3911.0}
{"price": 0.10434, "timestamp": 1772368296000, "volume": 5184.0}
{"price": 0.10439, "timestamp": 1772368307000, "volume": 8028.0}
{"price": 0.10437, "timestamp": 1772368309000, "volume": 8590.0}
{"price": 0.10437, "timestamp": 1772368321000, "volume": 104.0}
{"price": 0.10436, "timestamp": 1772368330000, "volume": 86.0}
{"price": 0.10437, "timestamp": 1772368332000, "volume": 125.0}
{"price": 0.10441, "timestamp": 1772368338000, "volume": 3891.0}
{"price": 0.10441, "timestamp": 1772368339000, "volume": 501.0}
{"price": 0.10439, "timestamp": 1772368340000, "volume": 149.0}
{"price": 0.10438, "timestamp": 1772368341000, "volume": 156.0}
{"price": 0.10436, "timestamp": 1772368342000, "volume": 426.0}
{"price": 0.10435, "timestamp": 1772368344000, "volume": 1764.0}
{"price": 0.10433, "timestamp": 1772368351000, "volume": 437.0}
{"price": 0.10432, "timestamp": 1772368352000, "volume": 311.0}
{"price": 0.1043, "timestamp": 1772368353000, "volume": 23386.0}
{"price": 0.10428, "timestamp": 1772368357000, "volume": 26995.0}
{"price": 0.10431, "timestamp": 1772368360000, "volume": 4033.0}
{"price": 0.10431, "timestamp": 1772368369000, "volume": 160.0}
{"price": 0.10433, "timestamp": 1772368380000, "volume": 1764.0}
{"price": 0.10434, "timestamp": 1772368381000, "volume": 96.0}
{"price": 0.10433, "timestamp": 1772368400000, "volume": 346.0}
{"price": 0.10428, "timestamp": 1772368401000, "volume": 9736.0}
{"price": 0.1043, "timestamp": 1772368403000, "volume": 4134.0}
{"price": 0.10431, "timestamp": 1772368418000, "volume": 623.0}
{"price": 0.10431, "timestamp": 1772368420000, "volume": 488.0}
{"price": 0.10429, "timestamp": 1772368421000, "volume": 10321.0}
{"price": 0.10429, "timestamp": 1772368434000, "volume": 88.0}
{"price": 0.10423, "timestamp": 1772368435000, "volume": 16179.0}
{"price": 0.10421, "timestamp": 1772368438000, "volume": 16823.0}
{"price": 0.10423, "timestamp": 1772368441000, "volume": 304.0}
{"price": 0.10421, "timestamp": 1772368442000, "volume": 898.0}
{"price": 0.1042, "timestamp": 1772368446000, "volume": 340.0}
{"price": 0.10413, "timestamp": 1772368447000, "volume": 53672.0}
{"price": 0.10411, "timestamp": 1772368448000, "volume": 7794.0}
{"price": 0.1041, "timestamp": 1772368449000, "volume": 22933.0}
{"price": 0.10409, "timestamp": 1772368450000, "volume": 53.0}
{"price": 0.10405, "timestamp": 1772368451000, "volume": 5838.0}
{"price": 0.10401, "timestamp": 1772368452000, "volume": 1051.0}
{"price": 0.10399, "timestamp": 1772368453000, "volume": 45064.0}
{"price": 0.10401, "timestamp": 1772368454000, "volume": 12030.0}
{"price": 0.10402, "timestamp": 1772368455000, "volume": 3536.0}
{"price": 0.10399, "timestamp": 1772368456000, "volume": 648.0}
{"price": 0.10399, "timestamp": 1772368457000, "volume": 5175.0}
{"price": 0.10402, "timestamp": 1772368460000, "volume": 1758.0}
{"price": 0.10402, "timestamp": 1772368462000, "volume": 241.0}
{"price": 0.10403, "timestamp": 1772368464000, "volume": 1497.0}
{"price": 0.10403, "timestamp": 1772368471000, "volume": 96.0}
{"price": 0.10403, "timestamp": 1772368472000, "volume": 10656.0}
{"price": 0.10401, "timestamp": 1772368474000, "volume": 189.0}
{"price": 0.10401, "timestamp": 1772368475000, "volume": 1328.0}
{"price": 0.10404, "timestamp": 1772368478000, "volume": 1520.0}
{"price": 0.10401, "timestamp": 1772368479000, "volume": 5516.0}
{"price": 0.10402, "timestamp": 1772368480000, "volume": 989.0}
{"price": 0.10403, "timestamp": 1772368483000, "volume": 4324.0}
{"price": 0.10404, "timestamp": 1772368487000, "volume": 419.0}
{"price": 0.10404, "timestamp": 1772368489000, "volume": 500.0}
{"price": 0.10403, "timestamp": 1772368492000, "volume": 96.0}
{"price": 0.10398, "timestamp": 1772368493000, "volume": 5152.0}
{"price": 0.10399, "timestamp": 1772368494000, "volume": 500.0}
{"price": 0.104, "timestamp": 1772368496000, "volume": 710.0}
{"price": 0.10399, "timestamp": 1772368499000, "volume": 192.0}
{"price": 0.10402, "timestamp": 1772368500000, "volume": 1239.0}
{"price": 0.10406, "timestamp": 1772368501000, "volume": 6170.0}
{"price": 0.10404, "timestamp": 1772368502000, "volume": 41905.0}
{"price": 0.10405, "timestamp": 1772368505000, "volume": 129.0}
{"price": 0.10408, "timestamp": 1772368506000, "volume": 16855.0}
{"price": 0.10408, "timestamp": 1772368513000, "volume": 29481.0}
{"price": 0.1041, "timestamp": 1772368514000, "volume": 106.0}
{"price": 0.1041, "timestamp": 1772368515000, "volume": 7334.0}
{"price": 0.10407, "timestamp": 1772368517000, "volume": 46468.0}
{"price": 0.10409, "timestamp": 1772368522000, "volume": 281.0}
{"price": 0.1041, "timestamp": 1772368523000, "volume": 16.0}
{"price": 0.10404, "timestamp": 1772368532000, "volume": 1686.0}
{"price": 0.10404, "timestamp": 1772368533000, "volume": 103.0}
{"price": 0.10401, "timestamp": 1772368535000, "volume": 2096.0}
{"price": 0.10398, "timestamp": 1772368541000, "volume": 18209.0}
{"price": 0.10399, "timestamp": 1772368545000, "volume": 281.0}
{"price": 0.104, "timestamp": 1772368546000, "volume": 7579.0}
{"price": 0.10403, "timestamp": 1772368548000, "volume": 1274.0}
{"price": 0.10405, "timestamp": 1772368550000, "volume": 10725.0}
{"price": 0.10402, "timestamp": 1772368553000, "volume": 631.0}
{"price": 0.10404, "timestamp": 1772368557000, "volume": 7576.0}
{"price": 0.10406, "timestamp": 1772368560000, "volume": 8795.0}
{"price": 0.10407, "timestamp": 1772368561000, "volume": 30330.0}
{"price": 0.10407, "timestamp": 1772368562000, "volume": 3860.0}
{"price": 0.10407, "timestamp": 1772368564000, "volume": 96.0}
{"price": 0.10409, "timestamp": 1772368568000, "volume": 126.0}
{"price": 0.10411, "timestamp": 1772368572000, "volume": 8461.0}
{"price": 0.10411, "timestamp": 1772368573000, "volume": 3138.0}
{"price": 0.10412, "timestamp": 1772368574000, "volume": 2469.0}
{"price": 0.1041, "timestamp": 1772368579000, "volume": 2266.0}
{"price": 0.10409, "timestamp": 1772368580000, "volume": 53.0}
{"price": 0.10408, "timestamp": 1772368583000, "volume": 2064.0}
{"price": 0.10406, "timestamp": 1772368587000, "volume": 263.0}
{"price": 0.10406, "timestamp": 1772368589000, "volume": 3298.0}
{"price": 0.10404, "timestamp": 1772368590000, "volume": 1345.0}
{"price": 0.10401, "timestamp": 1772368595000, "volume": 5330.0}
{"price": 0.10404, "timestamp": 1772368596000, "volume": 1269.0}
{"price": 0.10406, "timestamp": 1772368600000, "volume": 5459.0}
{"price": 0.10407, "timestamp": 1772368602000, "volume": 1095.0}
{"price": 0.10408, "timestamp": 1772368605000, "volume": 4904.0}
{"price": 0.10407, "timestamp": 1772368609000, "volume": 13268.0}
{"price": 0.10406, "timestamp": 1772368611000, "volume": 20633.0}
{"price": 0.10407, "timestamp": 1772368614000, "volume": 22798.0}
{"price": 0.10406, "timestamp": 1772368615000, "volume": 3577.0}
{"price": 0.10404, "timestamp": 1772368616000, "volume": 5807.0}
{"price": 0.104, "timestamp": 1772368620000, "volume": 8636.0}
{"price": 0.10401, "timestamp": 1772368621000, "volume": 5925.0}
{"price": 0.10399, "timestamp": 1772368623000, "volume": 583.0}
{"price": 0.10398, "timestamp": 1772368626000, "volume": 500.0}
{"price": 0.10396, "timestamp": 1772368627000, "volume": 52078.0}
{"price": 0.10396, "timestamp": 1772368628000, "volume": 16.0}
{"price": 0.104, "timestamp": 1772368630000, "volume": 31777.0}
{"price": 0.10401, "timestamp": 1772368632000, "volume": 149.0}
{"price": 0.10403, "timestamp": 1772368633000, "volume": 828.0}
{"price": 0.10406, "timestamp": 1772368635000, "volume": 6356.0}
{"price": 0.10403, "timestamp": 1772368637000, "volume": 86.0}
{"price": 0.10404, "timestamp": 1772368638000, "volume": 244.0}
{"price": 0.10407, "timestamp": 1772368640000, "volume": 9518.0}
{"price": 0.10404, "timestamp": 1772368643000, "volume": 7884.0}
{"price": 0.10406, "timestamp": 1772368644000, "volume": 2708.0}
{"price": 0.10406, "timestamp": 1772368647000, "volume": 15.0}
{"price": 0.104, "timestamp": 1772368649000, "volume": 6084.0}
{"price": 0.10396, "timestamp": 1772368653000, "volume": 579.0}
{"price": 0.10395, "timestamp": 1772368654000, "volume": 53.0}
{"price": 0.10391, "timestamp": 1772368655000, "volume": 6351.0}
{"price": 0.1039, "timestamp": 1772368656000, "volume": 108.0}
{"price": 0.10397, "timestamp": 1772368667000, "volume": 51300.0}
{"price": 0.10399, "timestamp": 1772368669000, "volume": 10502.0}
{"price": 0.10398, "timestamp": 1772368674000, "volume": 4651.0}
{"price": 0.10398, "timestamp": 1772368677000, "volume": 117.0}
{"price": 0.10399, "timestamp": 1772368679000, "volume": 25452.0}
{"price": 0.10402, "timestamp": 1772368680000, "volume": 5105.0}
{"price": 0.10412, "timestamp": 1772368681000, "volume": 67644.0}
{"price": 0.10413, "timestamp": 1772368682000, "volume": 4309.0}
{"price": 0.10415, "timestamp": 1772368687000, "volume": 252.0}
{"price": 0.10415, "timestamp": 1772368689000, "volume": 3659.0}
{"price": 0.1042, "timestamp": 1772368693000, "volume": 17535.0}
{"price": 0.1042, "timestamp": 1772368696000, "volume": 1614.0}
{"price": 0.10416, "timestamp": 1772368699000, "volume": 13586.0}
{"price": 0.10419, "timestamp": 1772368704000, "volume": 341.0}
{"price": 0.10423, "timestamp": 1772368705000, "volume": 33313.0}
{"price": 0.10423, "timestamp": 1772368707000, "volume": 9440.0}
{"price": 0.10424, "timestamp": 1772368710000, "volume": 182.0}
{"price": 0.10424, "timestamp": 1772368714000, "volume": 2429.0}
{"price": 0.10424, "timestamp": 1772368715000, "volume": 3662.0}
{"price": 0.10423, "timestamp": 1772368718000, "volume": 447.0}
{"price": 0.10422, "timestamp": 1772368723000, "volume": 317.0}
{"price": 0.1042, "timestamp": 1772368725000, "volume": 203.0}
{"price": 0.10422, "timestamp": 1772368729000, "volume": 24371.0}
{"price": 0.10421, "timestamp": 1772368731000, "volume": 2801.0}
{"price": 0.10421, "timestamp": 1772368732000, "volume": 984.0}
{"price": 0.10423, "timestamp": 1772368740000, "volume": 447.0}
{"price": 0.10423, "timestamp": 1772368741000, "volume": 145.0}
{"price": 0.10423, "timestamp": 1772368744000, "volume": 151.0}
{"price": 0.10424, "timestamp": 1772368749000, "volume": 125.0}
{"price": 0.10425, "timestamp": 1772368751000, "volume": 225.0}
{"price": 0.10427, "timestamp": 1772368754000, "volume": 6237.0}
{"price": 0.10426, "timestamp": 1772368756000, "volume": 2457.0}
{"price": 0.10425, "timestamp": 1772368760000, "volume": 851.0}
{"price": 0.10423, "timestamp": 1772368765000, "volume": 417.0}
{"price": 0.10422, "timestamp": 1772368789000, "volume": 146.0}
{"price": 0.10421, "timestamp": 1772368791000, "volume": 53.0}
{"price": 0.10419, "timestamp": 1772368794000, "volume": 1218.0}
{"price": 0.10419, "timestamp": 1772368795000, "volume": 775.0}
{"price": 0.10419, "timestamp": 1772368798000, "volume": 6.0}
{"price": 0.10417, "timestamp": 1772368800000, "volume": 250.0}
{"price": 0.10417, "timestamp": 1772368803000, "volume": 15119.0}
{"price": 0.10419, "timestamp": 1772368812000, "volume": 609.0}
{"price": 0.10418, "timestamp": 1772368833000, "volume": 419.0}
{"price": 0.10415, "timestamp": 1772368834000, "volume": 5244.0}
{"price": 0.10414, "timestamp": 1772368857000, "volume": 200.0}
{"price": 0.10415, "timestamp": 1772368860000, "volume": 8494.0}
{"price": 0.10416, "timestamp": 1772368861000, "volume": 16336.0}
{"price": 0.10417, "timestamp": 1772368865000, "volume": 2704.0}
{"price": 0.1042, "timestamp": 1772368874000, "volume": 115325.0}
{"price": 0.1042, "timestamp": 1772368879000, "volume": 22196.0}
{"price": 0.10421, "timestamp": 1772368882000, "volume": 122.0}
{"price": 0.10422, "timestamp": 1772368885000, "volume": 125.0}
{"price": 0.10423, "timestamp": 1772368888000, "volume": 237.0}
{"price": 0.10422, "timestamp": 1772368890000, "volume": 1928.0}
{"price": 0.10421, "timestamp": 1772368894000, "volume": 465.0}
{"price": 0.10417, "timestamp": 1772368895000, "volume": 50207.0}
{"price": 0.10418, "timestamp": 1772368905000, "volume": 29.0}
{"price": 0.10422, "timestamp": 1772368915000, "volume": 22570.0}
{"price": 0.10421, "timestamp": 1772368921000, "volume": 120.0}
{"price": 0.10419, "timestamp": 1772368923000, "volume": 276.0}
{"price": 0.10419, "timestamp": 1772368932000, "volume": 78.0}
{"price": 0.10422, "timestamp": 1772368934000, "volume": 213.0}
{"price": 0.10423, "timestamp": 1772368943000, "volume": 9969.0}
{"price": 0.10423, "timestamp": 1772368944000, "volume": 2148.0}
{"price": 0.10424, "timestamp": 1772368951000, "volume": 411.0}
{"price": 0.10427, "timestamp": 1772368952000, "volume": 99236.0}
{"price": 0.10427, "timestamp": 1772368953000, "volume": 690.0}
{"price": 0.10425, "timestamp": 1772368958000, "volume": 16057.0}
{"price": 0.10427, "timestamp": 1772368959000, "volume": 536.0}
{"price": 0.1043, "timestamp": 1772368963000, "volume": 2777.0}
{"price": 0.10436, "timestamp": 1772368965000, "volume": 8532.0}
{"price": 0.10438, "timestamp": 1772368966000, "volume": 348.0}
{"price": 0.10448, "timestamp": 1772368967000, "volume": 25527.0}
{"price": 0.10448, "timestamp": 1772368968000, "volume": 10670.0}
{"price": 0.10447, "timestamp": 1772368970000, "volume": 119.0}
{"price": 0.10447, "timestamp": 1772368971000, "volume": 36379.0}
{"price": 0.10447, "timestamp": 1772368974000, "volume": 855.0}
{"price": 0.10449, "timestamp": 1772368976000, "volume": 53.0}
{"price": 0.10447, "timestamp": 1772368980000, "volume": 21700.0}
{"price": 0.10446, "timestamp": 1772368981000, "volume": 278.0}
{"price": 0.10445, "timestamp": 1772368982000, "volume": 15841.0}
{"price": 0.10442, "timestamp": 1772368986000, "volume": 23966.0}
{"price": 0.10443, "timestamp": 1772368989000, "volume": 703.0}
{"price": 0.10443, "timestamp": 1772368995000, "volume": 33642.0}
{"price": 0.10443, "timestamp": 1772369000000, "volume": 23724.0}
{"price": 0.10441, "timestamp": 1772369001000, "volume": 23477.0}
{"price": 0.10441, "timestamp": 1772369002000, "volume": 378.0}
{"price": 0.10441, "timestamp": 1772369003000, "volume": 2445.0}
{"price": 0.10441, "timestamp": 1772369004000, "volume": 8657.0}
{"price": 0.10441, "timestamp": 1772369010000, "volume": 21398.0}
{"price": 0.10442, "timestamp": 1772369016000, "volume": 388.0}
{"price": 0.10441, "timestamp": 1772369022000, "volume": 223.0}
{"price": 0.10436, "timestamp": 1772369024000, "volume": 13791.0}
{"price": 0.10436, "timestamp": 1772369025000, "volume": 3643.0}
{"price": 0.10436, "timestamp": 1772369033000, "volume": 187.0}
{"price": 0.10435, "timestamp": 1772369041000, "volume": 241.0}
{"price": 0.10434, "timestamp": 1772369042000, "volume": 239.0}
{"price": 0.10432, "timestamp": 1772369043000, "volume": 2302.0}
{"price": 0.10432, "timestamp": 1772369044000, "volume": 2414.0}
{"price": 0.1043, "timestamp": 1772369071000, "volume": 20802.0}
{"price": 0.10427, "timestamp": 1772369101000, "volume": 6815.0}
{"price": 0.10419, "timestamp": 1772369102000, "volume": 39571.0}
{"price": 0.10421, "timestamp": 1772369115000, "volume": 2587.0}
{"price": 0.10422, "timestamp": 1772369133000, "volume": 286.0}
{"price": 0.10422, "timestamp": 1772369136000, "volume": 6595.0}
{"price": 0.10423, "timestamp": 1772369141000, "volume": 53.0}
{"price": 0.10426, "timestamp": 1772369149000, "volume": 513.0}
{"price": 0.10425, "timestamp": 1772369152000, "volume": 886.0}
{"price": 0.10426, "timestamp": 1772369158000, "volume": 37587.0}
{"price": 0.10423, "timestamp": 1772369161000, "volume": 9149.0}
{"price": 0.10422, "timestamp": 1772369162000, "volume": 222.0}
{"price": 0.1042, "timestamp": 1772369173000, "volume": 279.0}
{"price": 0.1042, "timestamp": 1772369180000, "volume": 419.0}
{"price": 0.10418, "timestamp": 1772369185000, "volume": 23303.0}
{"price": 0.10414, "timestamp": 1772369186000, "volume": 2785.0}
{"price": 0.10408, "timestamp": 1772369187000, "volume": 57855.0}
{"price": 0.10411, "timestamp": 1772369188000, "volume": 3070.0}
{"price": 0.10411, "timestamp": 1772369191000, "volume": 192.0}
{"price": 0.1041, "timestamp": 1772369193000, "volume": 203.0}
{"price": 0.10402, "timestamp": 1772369194000, "volume": 55204.0}
{"price": 0.10398, "timestamp": 1772369195000, "volume": 2991.0}
{"price": 0.10393, "timestamp": 1772369196000, "volume": 6649.0}
{"price": 0.10394, "timestamp": 1772369197000, "volume": 25990.0}
{"price": 0.10392, "timestamp": 1772369198000, "volume": 3074.0}
{"price": 0.1039, "timestamp": 1772369199000, "volume": 181.0}
{"price": 0.10392, "timestamp": 1772369201000, "volume": 405.0}
{"price": 0.10396, "timestamp": 1772369203000, "volume": 8488.0}
{"price": 0.10397, "timestamp": 1772369206000, "volume": 1785.0}
{"price": 0.104, "timestamp": 1772369220000, "volume": 2531.0}
{"price": 0.10397, "timestamp": 1772369223000, "volume": 30639.0}
{"price": 0.10395, "timestamp": 1772369230000, "volume": 3142.0}
{"price": 0.10392, "timestamp": 1772369232000, "volume": 6945.0}
{"price": 0.10391, "timestamp": 1772369234000, "volume": 53.0}
{"price": 0.10389, "timestamp": 1772369236000, "volume": 108.0}
{"price": 0.10385, "timestamp": 1772369239000, "volume": 10594.0}
{"price": 0.10382, "timestamp": 1772369240000, "volume": 72667.0}
{"price": 0.10382, "timestamp": 1772369241000, "volume": 96.0}
{"price": 0.10383, "timestamp": 1772369245000, "volume": 4838.0}
{"price": 0.10387, "timestamp": 1772369247000, "volume": 15788.0}
{"price": 0.10389, "timestamp": 1772369250000, "volume": 116.0}
{"price": 0.1039, "timestamp": 1772369251000, "volume": 1051.0}
{"price": 0.10391, "timestamp": 1772369254000, "volume": 8713.0}
{"price": 0.10391, "timestamp": 1772369258000, "volume": 6460.0}
{"price": 0.10391, "timestamp": 1772369259000, "volume": 96.0}
{"price": 0.10391, "timestamp": 1772369263000, "volume": 107.0}
{"price": 0.10395, "timestamp": 1772369265000, "volume": 8760.0}
{"price": 0.10395, "timestamp": 1772369266000, "volume": 44.0}
{"price": 0.10394, "timestamp": 1772369269000, "volume": 2046.0}
{"price": 0.1039, "timestamp": 1772369270000, "volume": 10661.0}
{"price": 0.1039, "timestamp": 1772369271000, "volume": 2197.0}
{"price": 0.1039, "timestamp": 1772369273000, "volume": 2177.0}
{"price": 0.1039, "timestamp": 1772369275000, "volume": 1478.0}
{"price": 0.10391, "timestamp": 1772369279000, "volume": 1102.0}
{"price": 0.10391, "timestamp": 1772369280000, "volume": 4487.0}
{"price": 0.10391, "timestamp": 1772369283000, "volume": 285.0}
{"price": 0.10389, "timestamp": 1772369285000, "volume": 53.0}
{"price": 0.10387, "timestamp": 1772369288000, "volume": 570.0}
{"price": 0.10383, "timestamp": 1772369292000, "volume": 2308.0}
{"price": 0.10382, "timestamp": 1772369296000, "volume": 12429.0}
{"price": 0.10382, "timestamp": 1772369297000, "volume": 96.0}
{"price": 0.10385, "timestamp": 1772369299000, "volume": 11336.0}
{"price": 0.10387, "timestamp": 1772369303000, "volume": 7367.0}
{"price": 0.10385, "timestamp": 1772369304000, "volume": 2984.0}
{"price": 0.10386, "timestamp": 1772369307000, "volume": 545.0}
{"price": 0.10387, "timestamp": 1772369312000, "volume": 3224.0}
{"price": 0.10386, "timestamp": 1772369315000, "volume": 129.0}
{"price": 0.10386, "timestamp": 1772369328000, "volume": 698.0}
{"price": 0.10382, "timestamp": 1772369337000, "volume": 21218.0}
{"price": 0.1038, "timestamp": 1772369343000, "volume": 10357.0}
{"price": 0.10381, "timestamp": 1772369348000, "volume": 10923.0}
{"price": 0.10378, "timestamp": 1772369361000, "volume": 7728.0}
{"price": 0.1038, "timestamp": 1772369362000, "volume": 1431.0}
{"price": 0.10381, "timestamp": 1772369369000, "volume": 1439.0}
{"price": 0.10382, "timestamp": 1772369376000, "volume": 4720.0}
{"price": 0.1039, "timestamp": 1772369377000, "volume": 154131.0}
{"price": 0.10387, "timestamp": 1772369378000, "volume": 23090.0}
{"price": 0.10386, "timestamp": 1772369379000, "volume": 97.0}
{"price": 0.10386, "timestamp": 1772369381000, "volume": 403.0}
{"price": 0.10391, "timestamp": 1772369383000, "volume": 148569.0}
{"price": 0.10386, "timestamp": 1772369391000, "volume": 689.0}
{"price": 0.10382, "timestamp": 1772369394000, "volume": 14582.0}
{"price": 0.10386, "timestamp": 1772369395000, "volume": 13506.0}
{"price": 0.10384, "timestamp": 1772369399000, "volume": 96.0}
{"price": 0.10383, "timestamp": 1772369404000, "volume": 10.0}
{"price": 0.10377, "timestamp": 1772369405000, "volume": 17129.0}
{"price": 0.1038, "timestamp": 1772369406000, "volume": 3722.0}
{"price": 0.10382, "timestamp": 1772369407000, "volume": 297.0}
{"price": 0.1038, "timestamp": 1772369420000, "volume": 478.0}
{"price": 0.10379, "timestamp": 1772369421000, "volume": 335.0}
{"price": 0.10379, "timestamp": 1772369422000, "volume": 2784.0}
{"price": 0.10375, "timestamp": 1772369424000, "volume": 36367.0}
{"price": 0.10375, "timestamp": 1772369425000, "volume": 286.0}
{"price": 0.10378, "timestamp": 1772369426000, "volume": 24122.0}
{"price": 0.10376, "timestamp": 1772369427000, "volume": 3648.0}
{"price": 0.10377, "timestamp": 1772369428000, "volume": 4429.0}
{"price": 0.10379, "timestamp": 1772369434000, "volume": 7333.0}
{"price": 0.1038, "timestamp": 1772369435000, "volume": 764.0}
{"price": 0.10381, "timestamp": 1772369436000, "volume": 278.0}
{"price": 0.10381, "timestamp": 1772369442000, "volume": 1051.0}
{"price": 0.10381, "timestamp": 1772369443000, "volume": 664.0}
{"price": 0.1038, "timestamp": 1772369447000, "volume": 356.0}
{"price": 0.10378, "timestamp": 1772369449000, "volume": 396.0}
{"price": 0.10376, "timestamp": 1772369451000, "volume": 426.0}
{"price": 0.10378, "timestamp": 1772369458000, "volume": 6246.0}
{"price": 0.10381, "timestamp": 1772369460000, "volume": 1782.0}
{"price": 0.10379, "timestamp": 1772369469000, "volume": 12144.0}
{"price": 0.10376, "timestamp": 1772369471000, "volume": 5042.0}
{"price": 0.10375, "timestamp": 1772369472000, "volume": 143.0}
{"price": 0.10373, "timestamp": 1772369474000, "volume": 17655.0}
{"price": 0.10374, "timestamp": 1772369475000, "volume": 43662.0}
{"price": 0.10375, "timestamp": 1772369479000, "volume": 413.0}
{"price": 0.10375, "timestamp": 1772369482000, "volume": 963.0}
{"price": 0.10376, "timestamp": 1772369483000, "volume": 235.0}
{"price": 0.10375, "timestamp": 1772369484000, "volume": 25202.0}
{"price": 0.10375, "timestamp": 1772369488000, "volume": 25193.0}
{"price": 0.10376, "timestamp": 1772369490000, "volume": 231.0}
{"price": 0.10376, "timestamp": 1772369491000, "volume": 9.0}
{"price": 0.10379, "timestamp": 1772369492000, "volume": 1456.0}
{"price": 0.10377, "timestamp": 1772369493000, "volume": 5984.0}
{"price": 0.10375, "timestamp": 1772369494000, "volume": 237.0}
{"price": 0.10375, "timestamp": 1772369495000, "volume": 96.0}
{"price": 0.10371, "timestamp": 1772369499000, "volume": 23301.0}
{"price": 0.10372, "timestamp": 1772369506000, "volume": 6327.0}
{"price": 0.10373, "timestamp": 1772369507000, "volume": 1123.0}
{"price": 0.10375, "timestamp": 1772369511000, "volume": 1757.0}
{"price": 0.10375, "timestamp": 1772369512000, "volume": 1080.0}
{"price": 0.10375, "timestamp": 1772369521000, "volume": 97.0}
{"price": 0.10375, "timestamp": 1772369522000, "volume": 1086.0}
{"price": 0.10378, "timestamp": 1772369523000, "volume": 15653.0}
{"price": 0.10378, "timestamp": 1772369531000, "volume": 1285.0}
{"price": 0.10374, "timestamp": 1772369533000, "volume": 735.0}
{"price": 0.10373, "timestamp": 1772369541000, "volume": 160.0}
{"price": 0.10372, "timestamp": 1772369543000, "volume": 4828.0}
{"price": 0.10371, "timestamp": 1772369545000, "volume": 3366.0}
{"price": 0.1037, "timestamp": 1772369549000, "volume": 15394.0}
{"price": 0.10365, "timestamp": 1772369556000, "volume": 27931.0}
{"price": 0.10367, "timestamp": 1772369557000, "volume": 4919.0}
{"price": 0.10364, "timestamp": 1772369558000, "volume": 1995.0}
{"price": 0.10364, "timestamp": 1772369560000, "volume": 1765.0}
{"price": 0.10365, "timestamp": 1772369561000, "volume": 6.0}
{"price": 0.1036, "timestamp": 1772369563000, "volume": 385870.0}
{"price": 0.10356, "timestamp": 1772369564000, "volume": 319368.0}
{"price": 0.10361, "timestamp": 1772369565000, "volume": 5927.0}
{"price": 0.10362, "timestamp": 1772369566000, "volume": 6609.0}
{"price": 0.10362, "timestamp": 1772369567000, "volume": 6225.0}
{"price": 0.10364, "timestamp": 1772369568000, "volume": 31904.0}
{"price": 0.10361, "timestamp": 1772369571000, "volume": 1499.0}
{"price": 0.10359, "timestamp": 1772369572000, "volume": 375.0}
{"price": 0.10361, "timestamp": 1772369575000, "volume": 12083.0}
{"price": 0.10361, "timestamp": 1772369576000, "volume": 223.0}
{"price": 0.10358, "timestamp": 1772369577000, "volume": 214817.0}
{"price": 0.10359, "timestamp": 1772369578000, "volume": 2888.0}
{"price": 0.10363, "timestamp": 1772369580000, "volume": 31193.0}
{"price": 0.1036, "timestamp": 1772369582000, "volume": 13711.0}
{"price": 0.10362, "timestamp": 1772369585000, "volume": 42907.0}
{"price": 0.10362, "timestamp": 1772369586000, "volume": 96.0}
{"price": 0.10359, "timestamp": 1772369588000, "volume": 11631.0}
{"price": 0.10359, "timestamp": 1772369592000, "volume": 965.0}
{"price": 0.10357, "timestamp": 1772369593000, "volume": 449.0}
{"price": 0.10361, "timestamp": 1772369596000, "volume": 25767.0}
{"price": 0.10359, "timestamp": 1772369597000, "volume": 13890.0}
{"price": 0.10366, "timestamp": 1772369604000, "volume": 105887.0}
{"price": 0.10364, "timestamp": 1772369605000, "volume": 9478.0}
{"price": 0.10362, "timestamp": 1772369607000, "volume": 5517.0}
{"price": 0.10361, "timestamp": 1772369611000, "volume": 150.0}
{"price": 0.1036, "timestamp": 1772369614000, "volume": 4148.0}
{"price": 0.1036, "timestamp": 1772369618000, "volume": 83.0}
{"price": 0.10361, "timestamp": 1772369621000, "volume": 1357.0}
{"price": 0.10361, "timestamp": 1772369630000, "volume": 1674.0}
{"price": 0.10361, "timestamp": 1772369636000, "volume": 96.0}
{"price": 0.10362, "timestamp": 1772369640000, "volume": 502.0}
{"price": 0.10363, "timestamp": 1772369644000, "volume": 381.0}
{"price": 0.10371, "timestamp": 1772369650000, "volume": 98636.0}
{"price": 0.1037, "timestamp": 1772369655000, "volume": 355.0}
{"price": 0.1037, "timestamp": 1772369658000, "volume": 106.0}
{"price": 0.1037, "timestamp": 1772369659000, "volume": 16.0}
{"price": 0.10368, "timestamp": 1772369666000, "volume": 3779.0}
{"price": 0.10366, "timestamp": 1772369669000, "volume": 8855.0}
{"price": 0.10366, "timestamp": 1772369676000, "volume": 9.0}
{"price": 0.10366, "timestamp": 1772369685000, "volume": 193.0}
{"price": 0.10364, "timestamp": 1772369691000, "volume": 3946.0}
{"price": 0.10361, "timestamp": 1772369696000, "volume": 20357.0}
{"price": 0.10362, "timestamp": 1772369700000, "volume": 5837.0}
{"price": 0.10362, "timestamp": 1772369701000, "volume": 3932.0}
{"price": 0.10365, "timestamp": 1772369707000, "volume": 93082.0}
{"price": 0.10364, "timestamp": 1772369724000, "volume": 10379.0}
{"price": 0.10366, "timestamp": 1772369730000, "volume": 1728.0}
{"price": 0.10371, "timestamp": 1772369736000, "volume": 60724.0}
{"price": 0.10369, "timestamp": 1772369737000, "volume": 13093.0}
{"price": 0.10369, "timestamp": 1772369741000, "volume": 96.0}
{"price": 0.10369, "timestamp": 1772369743000, "volume": 965.0}
{"price": 0.10375, "timestamp": 1772369748000, "volume": 228557.0}
{"price": 0.10374, "timestamp": 1772369751000, "volume": 104486.0}
{"price": 0.1037, "timestamp": 1772369752000, "volume": 2803.0}
{"price": 0.1037, "timestamp": 1772369753000, "volume": 4365.0}
{"price": 0.10369, "timestamp": 1772369757000, "volume": 4966.0}
{"price": 0.10368, "timestamp": 1772369760000, "volume": 558.0}
{"price": 0.10372, "timestamp": 1772369773000, "volume": 95710.0}
{"price": 0.1037, "timestamp": 1772369777000, "volume": 2902.0}
{"price": 0.10362, "timestamp": 1772369786000, "volume": 54323.0}
{"price": 0.1036, "timestamp": 1772369787000, "volume": 6070.0}
{"price": 0.10361, "timestamp": 1772369800000, "volume": 13413.0}
{"price": 0.10361, "timestamp": 1772369811000, "volume": 2178.0}
{"price": 0.10361, "timestamp": 1772369817000, "volume": 469.0}
{"price": 0.10361, "timestamp": 1772369820000, "volume": 3940.0}
{"price": 0.10362, "timestamp": 1772369822000, "volume": 223.0}
{"price": 0.10366, "timestamp": 1772369823000, "volume": 6901.0}
{"price": 0.10367, "timestamp": 1772369825000, "volume": 209.0}
{"price": 0.10368, "timestamp": 1772369826000, "volume": 97.0}
{"price": 0.10368, "timestamp": 1772369827000, "volume": 163.0}
{"price": 0.10368, "timestamp": 1772369828000, "volume": 2609.0}
{"price": 0.10367, "timestamp": 1772369830000, "volume": 20479.0}
{"price": 0.10365, "timestamp": 1772369838000, "volume": 24420.0}
{"price": 0.10364, "timestamp": 1772369843000, "volume": 14771.0}
{"price": 0.10363, "timestamp": 1772369844000, "volume": 4040.0}
{"price": 0.10366, "timestamp": 1772369851000, "volume": 7626.0}
{"price": 0.10364, "timestamp": 1772369854000, "volume": 1450.0}
{"price": 0.10364, "timestamp": 1772369864000, "volume": 394.0}
{"price": 0.10365, "timestamp": 1772369873000, "volume": 1086.0}
{"price": 0.10365, "timestamp": 1772369874000, "volume": 881.0}
{"price": 0.10366, "timestamp": 1772369891000, "volume": 320.0}
{"price": 0.10366, "timestamp": 1772369896000, "volume": 3415.0}
{"price": 0.10363, "timestamp": 1772369912000, "volume": 487.0}
{"price": 0.10359, "timestamp": 1772369918000, "volume": 1728.0}
{"price": 0.10359, "timestamp": 1772369919000, "volume": 141.0}
{"price": 0.10357, "timestamp": 1772369920000, "volume": 1197.0}
{"price": 0.10358, "timestamp": 1772369922000, "volume": 19.0}
{"price": 0.10358, "timestamp": 1772369929000, "volume": 3926.0}
{"price": 0.10361, "timestamp": 1772369930000, "volume": 4929.0}
{"price": 0.10361, "timestamp": 1772369938000, "volume": 528.0}
{"price": 0.10362, "timestamp": 1772369941000, "volume": 221.0}
{"price": 0.10365, "timestamp": 1772369947000, "volume": 3226.0}
{"price": 0.10366, "timestamp": 1772369948000, "volume": 4394.0}
{"price": 0.10367, "timestamp": 1772369959000, "volume": 2096.0}
{"price": 0.10365, "timestamp": 1772369981000, "volume": 10095.0}
{"price": 0.10362, "timestamp": 1772369990000, "volume": 15394.0}
{"price": 0.10363, "timestamp": 1772369997000, "volume": 212.0}
{"price": 0.10364, "timestamp": 1772370000000, "volume": 145.0}
{"price": 0.10366, "timestamp": 1772370001000, "volume": 25062.0}
{"price": 0.1037, "timestamp": 1772370004000, "volume": 6285.0}
{"price": 0.10367, "timestamp": 1772370005000, "volume": 4110.0}
{"price": 0.10369, "timestamp": 1772370008000, "volume": 791.0}
{"price": 0.10372, "timestamp": 1772370010000, "volume": 16799.0}
{"price": 0.10373, "timestamp": 1772370011000, "volume": 30504.0}
{"price": 0.10376, "timestamp": 1772370013000, "volume": 503.0}
{"price": 0.10376, "timestamp": 1772370014000, "volume": 421.0}
{"price": 0.10377, "timestamp": 1772370021000, "volume": 3453.0}
{"price": 0.10373, "timestamp": 1772370022000, "volume": 26000.0}
{"price": 0.10373, "timestamp": 1772370023000, "volume": 11188.0}
{"price": 0.10375, "timestamp": 1772370025000, "volume": 2873.0}
{"price": 0.10375, "timestamp": 1772370030000, "volume": 160.0}
{"price": 0.10375, "timestamp": 1772370035000, "volume": 96.0}
{"price": 0.10371, "timestamp": 1772370036000, "volume": 469.0}
{"price": 0.1037, "timestamp": 1772370055000, "volume": 389.0}
{"price": 0.10369, "timestamp": 1772370062000, "volume": 44.0}
{"price": 0.10368, "timestamp": 1772370067000, "volume": 1202.0}
{"price": 0.10369, "timestamp": 1772370068000, "volume": 192.0}
{"price": 0.1037, "timestamp": 1772370078000, "volume": 482.0}
{"price": 0.1037, "timestamp": 1772370123000, "volume": 146.0}
{"price": 0.10368, "timestamp": 1772370127000, "volume": 819.0}
{"price": 0.10366, "timestamp": 1772370129000, "volume": 5682.0}
{"price": 0.10367, "timestamp": 1772370130000, "volume": 3871.0}
{"price": 0.10369, "timestamp": 1772370137000, "volume": 465.0}
{"price": 0.1037, "timestamp": 1772370138000, "volume": 1229.0}
{"price": 0.10373, "timestamp": 1772370139000, "volume": 7654.0}
{"price": 0.10373, "timestamp": 1772370146000, "volume": 3180.0}
{"price": 0.10374, "timestamp": 1772370147000, "volume": 328.0}
{"price": 0.10375, "timestamp": 1772370149000, "volume": 3156.0}
{"price": 0.10376, "timestamp": 1772370154000, "volume": 1411.0}
{"price": 0.10374, "timestamp": 1772370159000, "volume": 33508.0}
{"price": 0.10375, "timestamp": 1772370160000, "volume": 1080.0}
{"price": 0.10372, "timestamp": 1772370164000, "volume": 54695.0}
{"price": 0.10371, "timestamp": 1772370166000, "volume": 54.0}
{"price": 0.10368, "timestamp": 1772370170000, "volume": 717.0}
{"price": 0.10367, "timestamp": 1772370171000, "volume": 86.0}
{"price": 0.10363, "timestamp": 1772370185000, "volume": 11296.0}
{"price": 0.10364, "timestamp": 1772370189000, "volume": 91018.0}
{"price": 0.10362, "timestamp": 1772370197000, "volume": 5565.0}
{"price": 0.10366, "timestamp": 1772370200000, "volume": 45904.0}
{"price": 0.10364, "timestamp": 1772370201000, "volume": 3307.0}
{"price": 0.10366, "timestamp": 1772370203000, "volume": 169.0}
{"price": 0.10367, "timestamp": 1772370205000, "volume": 150.0}
{"price": 0.10367, "timestamp": 1772370207000, "volume": 270.0}
{"price": 0.10366, "timestamp": 1772370219000, "volume": 161.0}
{"price": 0.10365, "timestamp": 1772370236000, "volume": 998.0}
{"price": 0.10363, "timestamp": 1772370237000, "volume": 18307.0}
{"price": 0.10366, "timestamp": 1772370240000, "volume": 8368.0}
{"price": 0.10368, "timestamp": 1772370243000, "volume": 2153.0}
{"price": 0.10363, "timestamp": 1772370244000, "volume": 24092.0}
{"price": 0.10362, "timestamp": 1772370245000, "volume": 17897.0}
{"price": 0.10361, "timestamp": 1772370248000, "volume": 165.0}
{"price": 0.10359, "timestamp": 1772370252000, "volume": 209058.0}
{"price": 0.10356, "timestamp": 1772370258000, "volume": 4936.0}
{"price": 0.10351, "timestamp": 1772370260000, "volume": 109247.0}
{"price": 0.10354, "timestamp": 1772370262000, "volume": 310.0}
{"price": 0.10356, "timestamp": 1772370263000, "volume": 4989.0}
{"price": 0.10355, "timestamp": 1772370271000, "volume": 48504.0}
{"price": 0.10351, "timestamp": 1772370274000, "volume": 2299.0}
{"price": 0.10349, "timestamp": 1772370275000, "volume": 6755.0}
{"price": 0.10349, "timestamp": 1772370276000, "volume": 26838.0}
{"price": 0.10344, "timestamp": 1772370279000, "volume": 25294.0}
{"price": 0.1034, "timestamp": 1772370280000, "volume": 31953.0}
{"price": 0.10342, "timestamp": 1772370281000, "volume": 1328.0}
{"price": 0.1034, "timestamp": 1772370283000, "volume": 35488.0}
{"price": 0.10338, "timestamp": 1772370284000, "volume": 48531.0}
{"price": 0.1033, "timestamp": 1772370286000, "volume": 136243.0}
{"price": 0.10337, "timestamp": 1772370287000, "volume": 34294.0}
{"price": 0.10341, "timestamp": 1772370288000, "volume": 50022.0}
{"price": 0.1035, "timestamp": 1772370290000, "volume": 82494.0}
{"price": 0.10353, "timestamp": 1772370291000, "volume": 18545.0}
{"price": 0.10355, "timestamp": 1772370294000, "volume": 962.0}
{"price": 0.10353, "timestamp": 1772370295000, "volume": 695.0}
{"price": 0.10352, "timestamp": 1772370296000, "volume": 5555.0}
{"price": 0.10355, "timestamp": 1772370297000, "volume": 2218.0}
{"price": 0.10356, "timestamp": 1772370299000, "volume": 1684.0}
{"price": 0.10358, "timestamp": 1772370300000, "volume": 1111.0}
{"price": 0.10359, "timestamp": 1772370301000, "volume": 562.0}
{"price": 0.10361, "timestamp": 1772370302000, "volume": 11770.0}
{"price": 0.10365, "timestamp": 1772370304000, "volume": 13655.0}
{"price": 0.10366, "timestamp": 1772370306000, "volume": 54.0}
{"price": 0.10368, "timestamp": 1772370308000, "volume": 2791.0}
{"price": 0.1037, "timestamp": 1772370309000, "volume": 1275.0}
{"price": 0.10371, "timestamp": 1772370310000, "volume": 4334.0}
{"price": 0.10372, "timestamp": 1772370311000, "volume": 289.0}
{"price": 0.10372, "timestamp": 1772370313000, "volume": 107.0}
{"price": 0.10373, "timestamp": 1772370314000, "volume": 4390.0}
{"price": 0.10371, "timestamp": 1772370316000, "volume": 82.0}
{"price": 0.1037, "timestamp": 1772370317000, "volume": 54.0}
{"price": 0.10372, "timestamp": 1772370321000, "volume": 600.0}
{"price": 0.10371, "timestamp": 1772370323000, "volume": 34.0}
{"price": 0.10369, "timestamp": 1772370324000, "volume": 160.0}
{"price": 0.10367, "timestamp": 1772370326000, "volume": 4698.0}
{"price": 0.10369, "timestamp": 1772370328000, "volume": 96.0}
{"price": 0.10369, "timestamp": 1772370330000, "volume": 439.0}
{"price": 0.10367, "timestamp": 1772370331000, "volume": 482.0}
{"price": 0.10369, "timestamp": 1772370333000, "volume": 313.0}
{"price": 0.10369, "timestamp": 1772370334000, "volume": 2066.0}
{"price": 0.10371, "timestamp": 1772370348000, "volume": 3865.0}
{"price": 0.10378, "timestamp": 1772370349000, "volume": 59355.0}
{"price": 0.1038, "timestamp": 1772370350000, "volume": 7133.0}
{"price": 0.10377, "timestamp": 1772370352000, "volume": 31877.0}
{"price": 0.10378, "timestamp": 1772370354000, "volume": 192.0}
{"price": 0.10378, "timestamp": 1772370356000, "volume": 162.0}
{"price": 0.10378, "timestamp": 1772370358000, "volume": 5542.0}
{"price": 0.10376, "timestamp": 1772370360000, "volume": 650.0}
{"price": 0.10377, "timestamp": 1772370365000, "volume": 301.0}
{"price": 0.10378, "timestamp": 1772370369000, "volume": 150.0}
{"price": 0.10379, "timestamp": 1772370372000, "volume": 286.0}
{"price": 0.10379, "timestamp": 1772370374000, "volume": 116.0}
{"price": 0.10377, "timestamp": 1772370376000, "volume": 5743.0}
{"price": 0.10381, "timestamp": 1772370380000, "volume": 739.0}
{"price": 0.10383, "timestamp": 1772370381000, "volume": 1741.0}
{"price": 0.10383, "timestamp": 1772370384000, "volume": 1011.0}
{"price": 0.10381, "timestamp": 1772370389000, "volume": 579.0}
{"price": 0.10377, "timestamp": 1772370397000, "volume": 35805.0}
{"price": 0.10377, "timestamp": 1772370398000, "volume": 1926.0}
{"price": 0.10377, "timestamp": 1772370404000, "volume": 648.0}
{"price": 0.10377, "timestamp": 1772370406000, "volume": 4126.0}
{"price": 0.1038, "timestamp": 1772370411000, "volume": 10000.0}
{"price": 0.10377, "timestamp": 1772370421000, "volume": 12842.0}
{"price": 0.10372, "timestamp": 1772370428000, "volume": 46547.0}
{"price": 0.10371, "timestamp": 1772370431000, "volume": 4951.0}
{"price": 0.10368, "timestamp": 1772370434000, "volume": 16096.0}
{"price": 0.10372, "timestamp": 1772370438000, "volume": 30243.0}
{"price": 0.10374, "timestamp": 1772370439000, "volume": 1938.0}
{"price": 0.10375, "timestamp": 1772370441000, "volume": 246.0}
{"price": 0.10376, "timestamp": 1772370444000, "volume": 188.0}
{"price": 0.10377, "timestamp": 1772370445000, "volume": 151.0}
{"price": 0.10379, "timestamp": 1772370449000, "volume": 1255.0}
{"price": 0.1038, "timestamp": 1772370456000, "volume": 230.0}
{"price": 0.10381, "timestamp": 1772370459000, "volume": 64.0}
{"price": 0.10381, "timestamp": 1772370477000, "volume": 86.0}
{"price": 0.10381, "timestamp": 1772370478000, "volume": 16.0}
{"price": 0.10382, "timestamp": 1772370481000, "volume": 100.0}
{"price": 0.10382, "timestamp": 1772370484000, "volume": 1245.0}
{"price": 0.10384, "timestamp": 1772370486000, "volume": 892.0}
{"price": 0.10384, "timestamp": 1772370487000, "volume": 481.0}
{"price": 0.10386, "timestamp": 1772370490000, "volume": 13471.0}
{"price": 0.10386, "timestamp": 1772370497000, "volume": 5392.0}
{"price": 0.10387, "timestamp": 1772370509000, "volume": 521.0}
{"price": 0.1039, "timestamp": 1772370510000, "volume": 607.0}
{"price": 0.10387, "timestamp": 1772370511000, "volume": 731.0}
{"price": 0.10384, "timestamp": 1772370512000, "volume": 20464.0}
{"price": 0.10383, "timestamp": 1772370525000, "volume": 53.0}
{"price": 0.10381, "timestamp": 1772370529000, "volume": 202.0}
{"price": 0.10378, "timestamp": 1772370539000, "volume": 28067.0}
{"price": 0.10379, "timestamp": 1772370540000, "volume": 3749.0}
{"price": 0.10373, "timestamp": 1772370545000, "volume": 9482.0}
{"price": 0.10372, "timestamp": 1772370546000, "volume": 4666.0}
{"price": 0.10373, "timestamp": 1772370551000, "volume": 11506.0}
{"price": 0.10368, "timestamp": 1772370558000, "volume": 19727.0}
{"price": 0.10366, "timestamp": 1772370559000, "volume": 28613.0}
{"price": 0.10367, "timestamp": 1772370561000, "volume": 2726.0}
{"price": 0.10367, "timestamp": 1772370563000, "volume": 96.0}
{"price": 0.10367, "timestamp": 1772370564000, "volume": 96.0}
{"price": 0.10366, "timestamp": 1772370565000, "volume": 76.0}
{"price": 0.10367, "timestamp": 1772370573000, "volume": 2635.0}
{"price": 0.10365, "timestamp": 1772370580000, "volume": 14935.0}
{"price": 0.10365, "timestamp": 1772370595000, "volume": 482.0}
{"price": 0.10364, "timestamp": 1772370598000, "volume": 1708.0}
{"price": 0.10363, "timestamp": 1772370600000, "volume": 2019.0}
{"price": 0.10367, "timestamp": 1772370602000, "volume": 18029.0}
{"price": 0.10366, "timestamp": 1772370607000, "volume": 7551.0}
{"price": 0.10368, "timestamp": 1772370613000, "volume": 458.0}
{"price": 0.1037, "timestamp": 1772370619000, "volume": 20810.0}
{"price": 0.10371, "timestamp": 1772370622000, "volume": 4388.0}
{"price": 0.10371, "timestamp": 1772370623000, "volume": 7427.0}
{"price": 0.10371, "timestamp": 1772370625000, "volume": 2242.0}
{"price": 0.10373, "timestamp": 1772370627000, "volume": 847.0}
{"price": 0.10373, "timestamp": 1772370628000, "volume": 2074.0}
{"price": 0.10373, "timestamp": 1772370632000, "volume": 96.0}
{"price": 0.10368, "timestamp": 1772370635000, "volume": 10331.0}
{"price": 0.10368, "timestamp": 1772370643000, "volume": 570.0}
{"price": 0.10369, "timestamp": 1772370662000, "volume": 212.0}
{"price": 0.10373, "timestamp": 1772370663000, "volume": 5349.0}
{"price": 0.10376, "timestamp": 1772370665000, "volume": 1881.0}
{"price": 0.10378, "timestamp": 1772370669000, "volume": 396.0}
{"price": 0.10379, "timestamp": 1772370676000, "volume": 53.0}
{"price": 0.1038, "timestamp": 1772370677000, "volume": 150.0}
{"price": 0.10383, "timestamp": 1772370678000, "volume": 5797.0}
{"price": 0.10379, "timestamp": 1772370680000, "volume": 12456.0}
{"price": 0.10381, "timestamp": 1772370687000, "volume": 4872.0}
{"price": 0.10378, "timestamp": 1772370693000, "volume": 14647.0}
{"price": 0.1038, "timestamp": 1772370696000, "volume": 5215.0}
{"price": 0.10381, "timestamp": 1772370713000, "volume": 850.0}
{"price": 0.10382, "timestamp": 1772370714000, "volume": 245.0}
{"price": 0.10384, "timestamp": 1772370718000, "volume": 3090.0}
{"price": 0.10384, "timestamp": 1772370720000, "volume": 47327.0}
{"price": 0.10389, "timestamp": 1772370724000, "volume": 55810.0}
{"price": 0.1039, "timestamp": 1772370725000, "volume": 2844.0}
{"price": 0.10392, "timestamp": 1772370727000, "volume": 1005.0}
{"price": 0.10392, "timestamp": 1772370738000, "volume": 891.0}
{"price": 0.10393, "timestamp": 1772370742000, "volume": 1924.0}
{"price": 0.10396, "timestamp": 1772370744000, "volume": 185415.0}
{"price": 0.10393, "timestamp": 1772370745000, "volume": 35818.0}
{"price": 0.10394, "timestamp": 1772370748000, "volume": 5904.0}
{"price": 0.10394, "timestamp": 1772370755000, "volume": 326.0}
{"price": 0.10394, "timestamp": 1772370762000, "volume": 127.0}
{"price": 0.10389, "timestamp": 1772370764000, "volume": 71004.0}
{"price": 0.10391, "timestamp": 1772370777000, "volume": 55.0}
{"price": 0.10395, "timestamp": 1772370778000, "volume": 19699.0}
{"price": 0.10391, "timestamp": 1772370780000, "volume": 2342.0}
{"price": 0.1039, "timestamp": 1772370784000, "volume": 86.0}
{"price": 0.10389, "timestamp": 1772370786000, "volume": 11167.0}
{"price": 0.10388, "timestamp": 1772370793000, "volume": 28078.0}
{"price": 0.1039, "timestamp": 1772370795000, "volume": 790.0}
{"price": 0.10388, "timestamp": 1772370801000, "volume": 15255.0}
{"price": 0.10397, "timestamp": 1772370803000, "volume": 169606.0}
{"price": 0.10389, "timestamp": 1772370806000, "volume": 72.0}
{"price": 0.10389, "timestamp": 1772370807000, "volume": 3513.0}
{"price": 0.10386, "timestamp": 1772370809000, "volume": 21190.0}
{"price": 0.10389, "timestamp": 1772370822000, "volume": 2213.0}
{"price": 0.10388, "timestamp": 1772370868000, "volume": 3740.0}
{"price": 0.10386, "timestamp": 1772370869000, "volume": 2065.0}
{"price": 0.10387, "timestamp": 1772370871000, "volume": 117.0}
{"price": 0.10388, "timestamp": 1772370874000, "volume": 450.0}
{"price": 0.10388, "timestamp": 1772370882000, "volume": 401.0}
{"price": 0.10383, "timestamp": 1772370898000, "volume": 28114.0}
{"price": 0.10383, "timestamp": 1772370899000, "volume": 2001.0}
{"price": 0.10386, "timestamp": 1772370902000, "volume": 1809.0}
{"price": 0.10387, "timestamp": 1772370904000, "volume": 443.0}
{"price": 0.10388, "timestamp": 1772370905000, "volume": 53.0}
{"price": 0.1039, "timestamp": 1772370910000, "volume": 7351.0}
{"price": 0.10391, "timestamp": 1772370930000, "volume": 1500.0}
{"price": 0.10391, "timestamp": 1772370948000, "volume": 4824.0}
{"price": 0.10392, "timestamp": 1772370949000, "volume": 297.0}
{"price": 0.10398, "timestamp": 1772370951000, "volume": 30679.0}
{"price": 0.10398, "timestamp": 1772370952000, "volume": 10534.0}
{"price": 0.10398, "timestamp": 1772370960000, "volume": 101.0}
{"price": 0.10391, "timestamp": 1772370961000, "volume": 29381.0}
{"price": 0.1039, "timestamp": 1772370962000, "volume": 126.0}
{"price": 0.1039, "timestamp": 1772370979000, "volume": 170.0}
{"price": 0.10391, "timestamp": 1772370987000, "volume": 141.0}
{"price": 0.10393, "timestamp": 1772370991000, "volume": 775.0}
{"price": 0.10394, "timestamp": 1772370995000, "volume": 53.0}
{"price": 0.10396, "timestamp": 1772370996000, "volume": 275.0}
{"price": 0.10395, "timestamp": 1772371014000, "volume": 6848.0}
{"price": 0.10396, "timestamp": 1772371024000, "volume": 2611.0}
{"price": 0.10397, "timestamp": 1772371026000, "volume": 6322.0}
{"price": 0.10398, "timestamp": 1772371029000, "volume": 250.0}
{"price": 0.10397, "timestamp": 1772371031000, "volume": 5476.0}
{"price": 0.10397, "timestamp": 1772371035000, "volume": 961.0}
{"price": 0.10392, "timestamp": 1772371038000, "volume": 36633.0}
{"price": 0.10394, "timestamp": 1772371052000, "volume": 2961.0}
{"price": 0.10393, "timestamp": 1772371075000, "volume": 22.0}
{"price": 0.10396, "timestamp": 1772371077000, "volume": 8886.0}
{"price": 0.10398, "timestamp": 1772371080000, "volume": 246.0}
{"price": 0.10398, "timestamp": 1772371081000, "volume": 106.0}
{"price": 0.10395, "timestamp": 1772371082000, "volume": 336.0}
{"price": 0.10394, "timestamp": 1772371087000, "volume": 25285.0}
{"price": 0.1039, "timestamp": 1772371088000, "volume": 12295.0}
{"price": 0.1039, "timestamp": 1772371090000, "volume": 86.0}
{"price": 0.1039, "timestamp": 1772371093000, "volume": 242.0}
{"price": 0.10391, "timestamp": 1772371107000, "volume": 293.0}
{"price": 0.10391, "timestamp": 1772371129000, "volume": 233.0}
{"price": 0.10389, "timestamp": 1772371132000, "volume": 7172.0}
{"price": 0.10386, "timestamp": 1772371134000, "volume": 1749.0}
{"price": 0.10384, "timestamp": 1772371141000, "volume": 6966.0}
{"price": 0.10383, "timestamp": 1772371143000, "volume": 5676.0}
{"price": 0.10381, "timestamp": 1772371172000, "volume": 3551.0}
{"price": 0.1038, "timestamp": 1772371177000, "volume": 253.0}
{"price": 0.10379, "timestamp": 1772371186000, "volume": 236.0}
{"price": 0.10378, "timestamp": 1772371188000, "volume": 268.0}
{"price": 0.10377, "timestamp": 1772371194000, "volume": 204.0}
{"price": 0.10376, "timestamp": 1772371196000, "volume": 80.0}
{"price": 0.10373, "timestamp": 1772371198000, "volume": 1216.0}
{"price": 0.10372, "timestamp": 1772371199000, "volume": 3091.0}
{"price": 0.10371, "timestamp": 1772371200000, "volume": 97.0}
{"price": 0.10367, "timestamp": 1772371217000, "volume": 19229.0}
{"price": 0.10365, "timestamp": 1772371218000, "volume": 205.0}
{"price": 0.10367, "timestamp": 1772371220000, "volume": 5696.0}
{"price": 0.10367, "timestamp": 1772371222000, "volume": 109.0}
{"price": 0.10363, "timestamp": 1772371228000, "volume": 25835.0}
{"price": 0.1036, "timestamp": 1772371229000, "volume": 3602.0}
{"price": 0.10354, "timestamp": 1772371230000, "volume": 6982.0}
{"price": 0.10349, "timestamp": 1772371231000, "volume": 18214.0}
{"price": 0.10345, "timestamp": 1772371232000, "volume": 18475.0}
{"price": 0.10343, "timestamp": 1772371233000, "volume": 11946.0}
{"price": 0.10343, "timestamp": 1772371234000, "volume": 1551.0}
{"price": 0.10336, "timestamp": 1772371235000, "volume": 4594.0}
{"price": 0.10339, "timestamp": 1772371236000, "volume": 4249.0}
{"price": 0.10341, "timestamp": 1772371237000, "volume": 32053.0}
{"price": 0.1034, "timestamp": 1772371239000, "volume": 3319.0}
{"price": 0.1034, "timestamp": 1772371242000, "volume": 816.0}
{"price": 0.10341, "timestamp": 1772371243000, "volume": 377.0}
{"price": 0.10338, "timestamp": 1772371247000, "volume": 5325.0}
{"price": 0.10333, "timestamp": 1772371249000, "volume": 4057.0}
{"price": 0.10333, "timestamp": 1772371250000, "volume": 7220.0}
{"price": 0.10329, "timestamp": 1772371251000, "volume": 263663.0}
{"price": 0.10324, "timestamp": 1772371252000, "volume": 236774.0}
{"price": 0.10327, "timestamp": 1772371253000, "volume": 10406.0}
{"price": 0.10323, "timestamp": 1772371254000, "volume": 5920.0}
{"price": 0.10327, "timestamp": 1772371255000, "volume": 23632.0}
{"price": 0.10318, "timestamp": 1772371256000, "volume": 44846.0}
{"price": 0.10325, "timestamp": 1772371257000, "volume": 9777.0}
{"price": 0.10325, "timestamp": 1772371258000, "volume": 29806.0}
{"price": 0.10323, "timestamp": 1772371259000, "volume": 2263.0}
{"price": 0.10327, "timestamp": 1772371260000, "volume": 17328.0}
{"price": 0.10326, "timestamp": 1772371261000, "volume": 4427.0}
{"price": 0.10327, "timestamp": 1772371262000, "volume": 96.0}
{"price": 0.10337, "timestamp": 1772371263000, "volume": 25932.0}
{"price": 0.10339, "timestamp": 1772371264000, "volume": 9494.0}
{"price": 0.10337, "timestamp": 1772371265000, "volume": 545.0}
{"price": 0.10336, "timestamp": 1772371266000, "volume": 1475.0}
{"price": 0.10341, "timestamp": 1772371267000, "volume": 8110.0}
{"price": 0.10339, "timestamp": 1772371268000, "volume": 19903.0}
{"price": 0.10336, "timestamp": 1772371269000, "volume": 1439.0}
{"price": 0.10338, "timestamp": 1772371271000, "volume": 4727.0}
{"price": 0.10336, "timestamp": 1772371272000, "volume": 1639.0}
{"price": 0.10335, "timestamp": 1772371273000, "volume": 3568.0}
{"price": 0.10336, "timestamp": 1772371274000, "volume": 96.0}
{"price": 0.10334, "timestamp": 1772371275000, "volume": 3862.0}
{"price": 0.10334, "timestamp": 1772371277000, "volume": 57251.0}
{"price": 0.10332, "timestamp": 1772371278000, "volume": 3927.0}
{"price": 0.10335, "timestamp": 1772371279000, "volume": 2768.0}
{"price": 0.10333, "timestamp": 1772371280000, "volume": 1178.0}
{"price": 0.10328, "timestamp": 1772371282000, "volume": 25505.0}
{"price": 0.10327, "timestamp": 1772371283000, "volume": 229.0}
{"price": 0.10327, "timestamp": 1772371286000, "volume": 3518.0}
{"price": 0.10323, "timestamp": 1772371287000, "volume": 20141.0}
{"price": 0.10318, "timestamp": 1772371288000, "volume": 12157.0}
{"price": 0.1032, "timestamp": 1772371289000, "volume": 4233.0}
{"price": 0.10325, "timestamp": 1772371290000, "volume": 10614.0}
{"price": 0.10328, "timestamp": 1772371291000, "volume": 24330.0}
{"price": 0.1033, "timestamp": 1772371292000, "volume": 5179.0}
{"price": 0.10327, "timestamp": 1772371293000, "volume": 1715.0}
{"price": 0.10326, "timestamp": 1772371295000, "volume": 4010.0}
{"price": 0.10327, "timestamp": 1772371297000, "volume": 2700.0}
{"price": 0.10327, "timestamp": 1772371298000, "volume": 96.0}
{"price": 0.10326, "timestamp": 1772371300000, "volume": 713.0}
{"price": 0.1033, "timestamp": 1772371303000, "volume": 1590.0}
{"price": 0.10331, "timestamp": 1772371310000, "volume": 68.0}
{"price": 0.1033, "timestamp": 1772371313000, "volume": 205.0}
{"price": 0.10331, "timestamp": 1772371314000, "volume": 8060.0}
{"price": 0.1033, "timestamp": 1772371315000, "volume": 2313.0}
{"price": 0.10329, "timestamp": 1772371316000, "volume": 193.0}
{"price": 0.10329, "timestamp": 1772371318000, "volume": 307.0}
{"price": 0.10329, "timestamp": 1772371320000, "volume": 96.0}
{"price": 0.10331, "timestamp": 1772371321000, "volume": 2665.0}
{"price": 0.10332, "timestamp": 1772371322000, "volume": 869.0}
{"price": 0.10335, "timestamp": 1772371323000, "volume": 5898.0}
{"price": 0.10336, "timestamp": 1772371324000, "volume": 7385.0}
{"price": 0.10334, "timestamp": 1772371325000, "volume": 66362.0}
{"price": 0.10336, "timestamp": 1772371326000, "volume": 330.0}
{"price": 0.10338, "timestamp": 1772371327000, "volume": 21813.0}
{"price": 0.10337, "timestamp": 1772371328000, "volume": 6241.0}
{"price": 0.10335, "timestamp": 1772371329000, "volume": 761.0}
{"price": 0.10333, "timestamp": 1772371330000, "volume": 522.0}
{"price": 0.10334, "timestamp": 1772371332000, "volume": 303.0}
{"price": 0.10333, "timestamp": 1772371333000, "volume": 4137.0}
{"price": 0.10329, "timestamp": 1772371334000, "volume": 34592.0}
{"price": 0.1033, "timestamp": 1772371336000, "volume": 125.0}
{"price": 0.10332, "timestamp": 1772371337000, "volume": 250.0}
{"price": 0.1033, "timestamp": 1772371339000, "volume": 6652.0}
{"price": 0.10329, "timestamp": 1772371340000, "volume": 223.0}
{"price": 0.10329, "timestamp": 1772371343000, "volume": 149.0}
{"price": 0.10323, "timestamp": 1772371344000, "volume": 38507.0}
{"price": 0.10325, "timestamp": 1772371345000, "volume": 266.0}
{"price": 0.10324, "timestamp": 1772371352000, "volume": 15620.0}
{"price": 0.10327, "timestamp": 1772371353000, "volume": 14451.0}
{"price": 0.10325, "timestamp": 1772371354000, "volume": 8469.0}
{"price": 0.10328, "timestamp": 1772371358000, "volume": 7255.0}
{"price": 0.10327, "timestamp": 1772371361000, "volume": 120.0}
{"price": 0.10328, "timestamp": 1772371363000, "volume": 2154.0}
{"price": 0.10329, "timestamp": 1772371365000, "volume": 54.0}
{"price": 0.1033, "timestamp": 1772371378000, "volume": 4075.0}
{"price": 0.1033, "timestamp": 1772371380000, "volume": 1822.0}
{"price": 0.10332, "timestamp": 1772371382000, "volume": 499.0}
{"price": 0.10337, "timestamp": 1772371383000, "volume": 32188.0}
{"price": 0.10336, "timestamp": 1772371384000, "volume": 27688.0}
{"price": 0.10333, "timestamp": 1772371385000, "volume": 4252.0}
{"price": 0.10333, "timestamp": 1772371388000, "volume": 200.0}
{"price": 0.10331, "timestamp": 1772371389000, "volume": 1825.0}
{"price": 0.1033, "timestamp": 1772371391000, "volume": 150.0}
{"price": 0.10328, "timestamp": 1772371392000, "volume": 2110.0}
{"price": 0.10328, "timestamp": 1772371395000, "volume": 1822.0}
{"price": 0.10328, "timestamp": 1772371396000, "volume": 87.0}
{"price": 0.10329, "timestamp": 1772371403000, "volume": 644.0}
{"price": 0.10329, "timestamp": 1772371407000, "volume": 156.0}
{"price": 0.10325, "timestamp": 1772371408000, "volume": 212538.0}
{"price": 0.10328, "timestamp": 1772371410000, "volume": 3259.0}
{"price": 0.10329, "timestamp": 1772371413000, "volume": 482.0}
{"price": 0.10329, "timestamp": 1772371416000, "volume": 3727.0}
{"price": 0.1033, "timestamp": 1772371419000, "volume": 1226.0}
{"price": 0.10332, "timestamp": 1772371420000, "volume": 205.0}
{"price": 0.10331, "timestamp": 1772371422000, "volume": 4938.0}
{"price": 0.10333, "timestamp": 1772371432000, "volume": 1451.0}
{"price": 0.10336, "timestamp": 1772371435000, "volume": 222855.0}
{"price": 0.10338, "timestamp": 1772371436000, "volume": 3662.0}
{"price": 0.10337, "timestamp": 1772371439000, "volume": 136.0}
{"price": 0.10335, "timestamp": 1772371441000, "volume": 19697.0}
{"price": 0.10336, "timestamp": 1772371442000, "volume": 265.0}
{"price": 0.10333, "timestamp": 1772371443000, "volume": 1586.0}
{"price": 0.10333, "timestamp": 1772371444000, "volume": 9881.0}
{"price": 0.10332, "timestamp": 1772371445000, "volume": 537.0}
{"price": 0.10331, "timestamp": 1772371451000, "volume": 4727.0}
{"price": 0.10334, "timestamp": 1772371453000, "volume": 3514.0}
{"price": 0.10335, "timestamp": 1772371454000, "volume": 1898.0}
{"price": 0.10333, "timestamp": 1772371455000, "volume": 18640.0}
{"price": 0.10331, "timestamp": 1772371460000, "volume": 17815.0}
{"price": 0.10331, "timestamp": 1772371462000, "volume": 4560.0}
{"price": 0.10331, "timestamp": 1772371463000, "volume": 6219.0}
{"price": 0.10331, "timestamp": 1772371468000, "volume": 531.0}
{"price": 0.10333, "timestamp": 1772371473000, "volume": 3442.0}
{"price": 0.10333, "timestamp": 1772371478000, "volume": 453.0}
{"price": 0.10336, "timestamp": 1772371480000, "volume": 995.0}
{"price": 0.10336, "timestamp": 1772371481000, "volume": 106.0}
{"price": 0.10336, "timestamp": 1772371487000, "volume": 3033.0}
{"price": 0.10336, "timestamp": 1772371488000, "volume": 413.0}
{"price": 0.10335, "timestamp": 1772371495000, "volume": 1454.0}
{"price": 0.10333, "timestamp": 1772371498000, "volume": 19284.0}
{"price": 0.10334, "timestamp": 1772371501000, "volume": 3386.0}
{"price": 0.10335, "timestamp": 1772371505000, "volume": 1309.0}
{"price": 0.10341, "timestamp": 1772371515000, "volume": 4325.0}
{"price": 0.1034, "timestamp": 1772371516000, "volume": 96.0}
{"price": 0.10338, "timestamp": 1772371517000, "volume": 393.0}
{"price": 0.10335, "timestamp": 1772371518000, "volume": 964.0}
{"price": 0.10335, "timestamp": 1772371523000, "volume": 3351.0}
{"price": 0.10334, "timestamp": 1772371525000, "volume": 256.0}
{"price": 0.10336, "timestamp": 1772371527000, "volume": 25566.0}
{"price": 0.10333, "timestamp": 1772371530000, "volume": 1194.0}
{"price": 0.10336, "timestamp": 1772371533000, "volume": 265.0}
{"price": 0.10337, "timestamp": 1772371536000, "volume": 286.0}
{"price": 0.10337, "timestamp": 1772371539000, "volume": 108.0}
{"price": 0.10335, "timestamp": 1772371543000, "volume": 1740.0}
{"price": 0.10335, "timestamp": 1772371546000, "volume": 191.0}
{"price": 0.10336, "timestamp": 1772371551000, "volume": 2736.0}
{"price": 0.10337, "timestamp": 1772371567000, "volume": 2811.0}
{"price": 0.10341, "timestamp": 1772371570000, "volume": 129089.0}
{"price": 0.10342, "timestamp": 1772371575000, "volume": 1031.0}
{"price": 0.10342, "timestamp": 1772371584000, "volume": 7220.0}
{"price": 0.10342, "timestamp": 1772371590000, "volume": 787.0}
{"price": 0.10343, "timestamp": 1772371592000, "volume": 150.0}
{"price": 0.10347, "timestamp": 1772371597000, "volume": 2359.0}
{"price": 0.10347, "timestamp": 1772371598000, "volume": 2642.0}
{"price": 0.10349, "timestamp": 1772371599000, "volume": 11891.0}
{"price": 0.10356, "timestamp": 1772371602000, "volume": 33303.0}
{"price": 0.10359, "timestamp": 1772371603000, "volume": 4921.0}
{"price": 0.10366, "timestamp": 1772371604000, "volume": 44955.0}
{"price": 0.10365, "timestamp": 1772371605000, "volume": 5336.0}
{"price": 0.10364, "timestamp": 1772371608000, "volume": 30863.0}
{"price": 0.10376, "timestamp": 1772371613000, "volume": 26294.0}
{"price": 0.10383, "timestamp": 1772371614000, "volume": 18693.0}
{"price": 0.10382, "timestamp": 1772371615000, "volume": 44282.0}
{"price": 0.10382, "timestamp": 1772371616000, "volume": 7232.0}
{"price": 0.10382, "timestamp": 1772371618000, "volume": 3858.0}
{"price": 0.10381, "timestamp": 1772371619000, "volume": 16505.0}
{"price": 0.1038, "timestamp": 1772371620000, "volume": 14779.0}
{"price": 0.10377, "timestamp": 1772371621000, "volume": 6624.0}
{"price": 0.10377, "timestamp": 1772371624000, "volume": 3500.0}
{"price": 0.10376, "timestamp": 1772371626000, "volume": 746.0}
{"price": 0.10375, "timestamp": 1772371627000, "volume": 4646.0}
{"price": 0.10374, "timestamp": 1772371628000, "volume": 5215.0}
{"price": 0.10381, "timestamp": 1772371635000, "volume": 7151.0}
{"price": 0.10381, "timestamp": 1772371637000, "volume": 96.0}
{"price": 0.10382, "timestamp": 1772371638000, "volume": 221.0}
{"price": 0.10383, "timestamp": 1772371641000, "volume": 50.0}
{"price": 0.10383, "timestamp": 1772371642000, "volume": 114.0}
{"price": 0.10386, "timestamp": 1772371647000, "volume": 447.0}
{"price": 0.10385, "timestamp": 1772371650000, "volume": 2072.0}
{"price": 0.10387, "timestamp": 1772371652000, "volume": 48312.0}
{"price": 0.10382, "timestamp": 1772371653000, "volume": 24134.0}
{"price": 0.10381, "timestamp": 1772371654000, "volume": 8887.0}
{"price": 0.10378, "timestamp": 1772371655000, "volume": 668.0}
{"price": 0.10377, "timestamp": 1772371656000, "volume": 127.0}
{"price": 0.10376, "timestamp": 1772371657000, "volume": 223.0}
{"price": 0.10377, "timestamp": 1772371659000, "volume": 459.0}
{"price": 0.10375, "timestamp": 1772371662000, "volume": 873.0}
{"price": 0.10373, "timestamp": 1772371663000, "volume": 4487.0}
{"price": 0.10374, "timestamp": 1772371666000, "volume": 192.0}
{"price": 0.10373, "timestamp": 1772371670000, "volume": 9770.0}
{"price": 0.10373, "timestamp": 1772371671000, "volume": 3396.0}
{"price": 0.1037, "timestamp": 1772371673000, "volume": 603.0}
{"price": 0.10366, "timestamp": 1772371674000, "volume": 7545.0}
{"price": 0.10369, "timestamp": 1772371680000, "volume": 240.0}
{"price": 0.10369, "timestamp": 1772371684000, "volume": 592.0}
{"price": 0.10366, "timestamp": 1772371685000, "volume": 5935.0}
{"price": 0.10365, "timestamp": 1772371687000, "volume": 736.0}
{"price": 0.10365, "timestamp": 1772371689000, "volume": 96.0}
{"price": 0.10366, "timestamp": 1772371691000, "volume": 3373.0}
{"price": 0.10361, "timestamp": 1772371697000, "volume": 9861.0}
{"price": 0.10363, "timestamp": 1772371698000, "volume": 9417.0}
{"price": 0.10362, "timestamp": 1772371702000, "volume": 86.0}
{"price": 0.10362, "timestamp": 1772371711000, "volume": 62.0}
{"price": 0.10364, "timestamp": 1772371721000, "volume": 5100.0}
{"price": 0.10366, "timestamp": 1772371723000, "volume": 447.0}
{"price": 0.10366, "timestamp": 1772371732000, "volume": 398.0}
{"price": 0.10367, "timestamp": 1772371737000, "volume": 7799.0}
{"price": 0.10369, "timestamp": 1772371738000, "volume": 365.0}
{"price": 0.10371, "timestamp": 1772371739000, "volume": 301.0}
{"price": 0.10367, "timestamp": 1772371741000, "volume": 47822.0}
{"price": 0.10366, "timestamp": 1772371744000, "volume": 4822.0}
{"price": 0.10366, "timestamp": 1772371758000, "volume": 5471.0}
{"price": 0.10366, "timestamp": 1772371760000, "volume": 231.0}
{"price": 0.10364, "timestamp": 1772371761000, "volume": 10469.0}
{"price": 0.10363, "timestamp": 1772371762000, "volume": 8043.0}
{"price": 0.10362, "timestamp": 1772371769000, "volume": 176.0}
{"price": 0.10362, "timestamp": 1772371772000, "volume": 313.0}
{"price": 0.10361, "timestamp": 1772371791000, "volume": 95.0}
{"price": 0.10361, "timestamp": 1772371793000, "volume": 482.0}
{"price": 0.10359, "timestamp": 1772371798000, "volume": 17878.0}
{"price": 0.10358, "timestamp": 1772371806000, "volume": 2405.0}
{"price": 0.10359, "timestamp": 1772371808000, "volume": 203.0}
{"price": 0.10359, "timestamp": 1772371811000, "volume": 7029.0}
{"price": 0.10359, "timestamp": 1772371814000, "volume": 10203.0}
{"price": 0.10355, "timestamp": 1772371815000, "volume": 11357.0}
{"price": 0.10355, "timestamp": 1772371816000, "volume": 2267.0}
{"price": 0.10354, "timestamp": 1772371818000, "volume": 508.0}
{"price": 0.10353, "timestamp": 1772371826000, "volume": 550.0}
{"price": 0.10353, "timestamp": 1772371828000, "volume": 3045.0}
{"price": 0.10352, "timestamp": 1772371829000, "volume": 595.0}
{"price": 0.10352, "timestamp": 1772371837000, "volume": 403.0}
{"price": 0.10349, "timestamp": 1772371843000, "volume": 4399.0}
{"price": 0.10348, "timestamp": 1772371844000, "volume": 6470.0}
{"price": 0.1035, "timestamp": 1772371845000, "volume": 269.0}
{"price": 0.10348, "timestamp": 1772371846000, "volume": 7712.0}
{"price": 0.10348, "timestamp": 1772371852000, "volume": 4277.0}
{"price": 0.10349, "timestamp": 1772371856000, "volume": 143.0}
{"price": 0.10353, "timestamp": 1772371857000, "volume": 1053.0}
{"price": 0.10351, "timestamp": 1772371860000, "volume": 2611.0}
{"price": 0.10354, "timestamp": 1772371861000, "volume": 12905.0}
{"price": 0.10356, "timestamp": 1772371863000, "volume": 3614.0}
{"price": 0.10356, "timestamp": 1772371869000, "volume": 809.0}
{"price": 0.10359, "timestamp": 1772371871000, "volume": 12300.0}
{"price": 0.10358, "timestamp": 1772371875000, "volume": 2611.0}
{"price": 0.10357, "timestamp": 1772371876000, "volume": 2095.0}
{"price": 0.10352, "timestamp": 1772371878000, "volume": 67469.0}
{"price": 0.10355, "timestamp": 1772371879000, "volume": 5259.0}
{"price": 0.10352, "timestamp": 1772371880000, "volume": 5280.0}
{"price": 0.10354, "timestamp": 1772371884000, "volume": 3909.0}
{"price": 0.1035, "timestamp": 1772371888000, "volume": 21424.0}
{"price": 0.10347, "timestamp": 1772371889000, "volume": 9568.0}
{"price": 0.10347, "timestamp": 1772371890000, "volume": 2718.0}
{"price": 0.10358, "timestamp": 1772371894000, "volume": 105840.0}
{"price": 0.10358, "timestamp": 1772371895000, "volume": 5509.0}
{"price": 0.10357, "timestamp": 1772371897000, "volume": 265.0}
{"price": 0.10358, "timestamp": 1772371903000, "volume": 796.0}
{"price": 0.10358, "timestamp": 1772371905000, "volume": 173.0}
{"price": 0.10357, "timestamp": 1772371908000, "volume": 96.0}
{"price": 0.10354, "timestamp": 1772371909000, "volume": 562.0}
{"price": 0.10354, "timestamp": 1772371913000, "volume": 5109.0}
{"price": 0.10358, "timestamp": 1772371915000, "volume": 5376.0}
{"price": 0.10358, "timestamp": 1772371917000, "volume": 126.0}
{"price": 0.10357, "timestamp": 1772371925000, "volume": 500.0}
{"price": 0.10356, "timestamp": 1772371932000, "volume": 12926.0}
{"price": 0.1036, "timestamp": 1772371934000, "volume": 11982.0}
{"price": 0.10357, "timestamp": 1772371935000, "volume": 540.0}
{"price": 0.10355, "timestamp": 1772371936000, "volume": 494.0}
{"price": 0.10354, "timestamp": 1772371937000, "volume": 296.0}
{"price": 0.10353, "timestamp": 1772371939000, "volume": 1304.0}
{"price": 0.10349, "timestamp": 1772371941000, "volume": 4621.0}
{"price": 0.10347, "timestamp": 1772371943000, "volume": 4498.0}
{"price": 0.10348, "timestamp": 1772371950000, "volume": 4135.0}
{"price": 0.10345, "timestamp": 1772371951000, "volume": 5339.0}
{"price": 0.10345, "timestamp": 1772371952000, "volume": 1543.0}
{"price": 0.10345, "timestamp": 1772371954000, "volume": 1763.0}
{"price": 0.10346, "timestamp": 1772371961000, "volume": 821.0}
{"price": 0.10344, "timestamp": 1772371964000, "volume": 2497.0}
{"price": 0.10344, "timestamp": 1772371965000, "volume": 14329.0}
{"price": 0.10345, "timestamp": 1772371967000, "volume": 120.0}
{"price": 0.10343, "timestamp": 1772371969000, "volume": 25183.0}
{"price": 0.10345, "timestamp": 1772371972000, "volume": 3917.0}
{"price": 0.10344, "timestamp": 1772371975000, "volume": 9333.0}
{"price": 0.10345, "timestamp": 1772371977000, "volume": 3779.0}
{"price": 0.10344, "timestamp": 1772372000000, "volume": 200.0}
{"price": 0.10338, "timestamp": 1772372001000, "volume": 11996.0}
{"price": 0.10336, "timestamp": 1772372003000, "volume": 618.0}
{"price": 0.10334, "timestamp": 1772372006000, "volume": 4724.0}
{"price": 0.10334, "timestamp": 1772372007000, "volume": 1286.0}
{"price": 0.10335, "timestamp": 1772372008000, "volume": 193.0}
{"price": 0.10335, "timestamp": 1772372010000, "volume": 96.0}
{"price": 0.10336, "timestamp": 1772372015000, "volume": 419.0}
{"price": 0.10339, "timestamp": 1772372018000, "volume": 5273.0}
{"price": 0.10337, "timestamp": 1772372029000, "volume": 811.0}
{"price": 0.10336, "timestamp": 1772372034000, "volume": 169.0}
{"price": 0.10337, "timestamp": 1772372041000, "volume": 1168.0}
{"price": 0.10337, "timestamp": 1772372046000, "volume": 206.0}
{"price": 0.10339, "timestamp": 1772372048000, "volume": 1579.0}
{"price": 0.1034, "timestamp": 1772372059000, "volume": 482.0}
{"price": 0.1034, "timestamp": 1772372085000, "volume": 194.0}
{"price": 0.10338, "timestamp": 1772372089000, "volume": 14818.0}
{"price": 0.10334, "timestamp": 1772372090000, "volume": 5547.0}
{"price": 0.10334, "timestamp": 1772372091000, "volume": 96.0}
{"price": 0.10337, "timestamp": 1772372101000, "volume": 5564.0}
{"price": 0.10338, "timestamp": 1772372107000, "volume": 374.0}
{"price": 0.1034, "timestamp": 1772372110000, "volume": 2144.0}
{"price": 0.10342, "timestamp": 1772372111000, "volume": 6592.0}
{"price": 0.10342, "timestamp": 1772372112000, "volume": 2983.0}
{"price": 0.10341, "timestamp": 1772372115000, "volume": 307.0}
{"price": 0.10338, "timestamp": 1772372116000, "volume": 1058.0}
{"price": 0.1034, "timestamp": 1772372124000, "volume": 2953.0}
{"price": 0.1034, "timestamp": 1772372125000, "volume": 1014.0}
{"price": 0.1034, "timestamp": 1772372134000, "volume": 893.0}
{"price": 0.1034, "timestamp": 1772372136000, "volume": 10.0}
{"price": 0.10339, "timestamp": 1772372140000, "volume": 75.0}
{"price": 0.1034, "timestamp": 1772372173000, "volume": 14463.0}
{"price": 0.10342, "timestamp": 1772372179000, "volume": 1145.0}
{"price": 0.1034, "timestamp": 1772372184000, "volume": 1124.0}
{"price": 0.1034, "timestamp": 1772372185000, "volume": 1291.0}
{"price": 0.10335, "timestamp": 1772372190000, "volume": 2624.0}
{"price": 0.10332, "timestamp": 1772372192000, "volume": 1425.0}
{"price": 0.10334, "timestamp": 1772372193000, "volume": 2909.0}
{"price": 0.10335, "timestamp": 1772372199000, "volume": 419.0}
{"price": 0.10336, "timestamp": 1772372204000, "volume": 178.0}
{"price": 0.10335, "timestamp": 1772372207000, "volume": 212.0}
{"price": 0.10334, "timestamp": 1772372208000, "volume": 150.0}
{"price": 0.10337, "timestamp": 1772372221000, "volume": 27628.0}
{"price": 0.10337, "timestamp": 1772372222000, "volume": 96.0}
{"price": 0.10338, "timestamp": 1772372223000, "volume": 4825.0}
{"price": 0.10334, "timestamp": 1772372224000, "volume": 27122.0}
{"price": 0.10332, "timestamp": 1772372227000, "volume": 2179.0}
{"price": 0.10331, "timestamp": 1772372228000, "volume": 1278.0}
{"price": 0.10329, "timestamp": 1772372229000, "volume": 12502.0}
{"price": 0.10329, "timestamp": 1772372230000, "volume": 298.0}
{"price": 0.10327, "timestamp": 1772372232000, "volume": 4207.0}
{"price": 0.10328, "timestamp": 1772372233000, "volume": 2808.0}
{"price": 0.10329, "timestamp": 1772372234000, "volume": 117.0}
{"price": 0.10329, "timestamp": 1772372239000, "volume": 766.0}
{"price": 0.10332, "timestamp": 1772372251000, "volume": 24969.0}
{"price": 0.1033, "timestamp": 1772372253000, "volume": 326.0}
{"price": 0.10328, "timestamp": 1772372263000, "volume": 3034.0}
{"price": 0.1033, "timestamp": 1772372267000, "volume": 3418.0}
{"price": 0.10328, "timestamp": 1772372281000, "volume": 20077.0}
{"price": 0.10329, "timestamp": 1772372282000, "volume": 4179.0}
{"price": 0.1033, "timestamp": 1772372287000, "volume": 364.0}
{"price": 0.10334, "timestamp": 1772372291000, "volume": 14755.0}
{"price": 0.10335, "timestamp": 1772372295000, "volume": 387.0}
{"price": 0.10334, "timestamp": 1772372303000, "volume": 25379.0}
{"price": 0.10336, "timestamp": 1772372304000, "volume": 10118.0}
{"price": 0.10336, "timestamp": 1772372314000, "volume": 87.0}
{"price": 0.10337, "timestamp": 1772372318000, "volume": 1061.0}
{"price": 0.10337, "timestamp": 1772372319000, "volume": 386.0}
{"price": 0.10335, "timestamp": 1772372321000, "volume": 392.0}
{"price": 0.10335, "timestamp": 1772372323000, "volume": 96.0}
{"price": 0.10336, "timestamp": 1772372330000, "volume": 3236.0}
{"price": 0.10336, "timestamp": 1772372332000, "volume": 250.0}
{"price": 0.10339, "timestamp": 1772372353000, "volume": 2331.0}
{"price": 0.1034, "timestamp": 1772372358000, "volume": 177.0}
{"price": 0.10341, "timestamp": 1772372367000, "volume": 292.0}
{"price": 0.10345, "timestamp": 1772372378000, "volume": 8171.0}
{"price": 0.10344, "timestamp": 1772372382000, "volume": 10470.0}
{"price": 0.10341, "timestamp": 1772372383000, "volume": 9751.0}
{"price": 0.1034, "timestamp": 1772372386000, "volume": 438.0}
{"price": 0.10339, "timestamp": 1772372394000, "volume": 747.0}
{"price": 0.10333, "timestamp": 1772372398000, "volume": 27095.0}
{"price": 0.10338, "timestamp": 1772372400000, "volume": 6267.0}
{"price": 0.10341, "timestamp": 1772372409000, "volume": 6941.0}
{"price": 0.10344, "timestamp": 1772372410000, "volume": 8306.0}
{"price": 0.10344, "timestamp": 1772372411000, "volume": 5388.0}
{"price": 0.10341, "timestamp": 1772372412000, "volume": 4595.0}
{"price": 0.10339, "timestamp": 1772372420000, "volume": 343.0}
{"price": 0.1034, "timestamp": 1772372433000, "volume": 2842.0}
{"price": 0.1034, "timestamp": 1772372436000, "volume": 748.0}
{"price": 0.10339, "timestamp": 1772372437000, "volume": 96.0}
{"price": 0.10338, "timestamp": 1772372438000, "volume": 369.0}
{"price": 0.10331, "timestamp": 1772372450000, "volume": 12467.0}
{"price": 0.10331, "timestamp": 1772372458000, "volume": 411.0}
{"price": 0.10331, "timestamp": 1772372466000, "volume": 97.0}
{"price": 0.1033, "timestamp": 1772372467000, "volume": 629.0}
{"price": 0.1033, "timestamp": 1772372469000, "volume": 109.0}
{"price": 0.10331, "timestamp": 1772372476000, "volume": 11.0}
{"price": 0.10335, "timestamp": 1772372486000, "volume": 7778.0}
{"price": 0.10336, "timestamp": 1772372497000, "volume": 150.0}
{"price": 0.10337, "timestamp": 1772372502000, "volume": 150.0}
{"price": 0.10339, "timestamp": 1772372517000, "volume": 19241.0}
{"price": 0.1034, "timestamp": 1772372518000, "volume": 1400.0}
{"price": 0.10345, "timestamp": 1772372520000, "volume": 9314.0}
{"price": 0.1034, "timestamp": 1772372521000, "volume": 11262.0}
{"price": 0.10341, "timestamp": 1772372524000, "volume": 96.0}
{"price": 0.10344, "timestamp": 1772372536000, "volume": 6809.0}
{"price": 0.10346, "timestamp": 1772372538000, "volume": 3265.0}
{"price": 0.10346, "timestamp": 1772372539000, "volume": 1031.0}
{"price": 0.10342, "timestamp": 1772372542000, "volume": 14670.0}
{"price": 0.10342, "timestamp": 1772372544000, "volume": 160.0}
{"price": 0.10341, "timestamp": 1772372546000, "volume": 12143.0}
{"price": 0.10339, "timestamp": 1772372548000, "volume": 5808.0}
{"price": 0.10339, "timestamp": 1772372549000, "volume": 4343.0}
{"price": 0.10339, "timestamp": 1772372554000, "volume": 301.0}
{"price": 0.10338, "timestamp": 1772372570000, "volume": 2912.0}
{"price": 0.10338, "timestamp": 1772372572000, "volume": 823.0}
{"price": 0.1034, "timestamp": 1772372588000, "volume": 1965.0}
{"price": 0.10338, "timestamp": 1772372599000, "volume": 817.0}
{"price": 0.10337, "timestamp": 1772372605000, "volume": 342.0}
{"price": 0.10336, "timestamp": 1772372611000, "volume": 334.0}
{"price": 0.10336, "timestamp": 1772372612000, "volume": 10432.0}
{"price": 0.10337, "timestamp": 1772372625000, "volume": 87.0}
{"price": 0.10342, "timestamp": 1772372627000, "volume": 77386.0}
{"price": 0.10339, "timestamp": 1772372631000, "volume": 3041.0}
{"price": 0.1034, "timestamp": 1772372641000, "volume": 1308.0}
{"price": 0.10339, "timestamp": 1772372650000, "volume": 6377.0}
{"price": 0.10337, "timestamp": 1772372670000, "volume": 16505.0}
{"price": 0.10337, "timestamp": 1772372671000, "volume": 96.0}
{"price": 0.10339, "timestamp": 1772372679000, "volume": 1923.0}
{"price": 0.10338, "timestamp": 1772372688000, "volume": 660.0}
{"price": 0.10338, "timestamp": 1772372700000, "volume": 110.0}
{"price": 0.10338, "timestamp": 1772372706000, "volume": 12632.0}
{"price": 0.10336, "timestamp": 1772372718000, "volume": 43544.0}
{"price": 0.10337, "timestamp": 1772372719000, "volume": 2857.0}
{"price": 0.10338, "timestamp": 1772372728000, "volume": 169.0}
{"price": 0.10339, "timestamp": 1772372730000, "volume": 621.0}
{"price": 0.1034, "timestamp": 1772372731000, "volume": 229.0}
{"price": 0.10342, "timestamp": 1772372737000, "volume": 736.0}
{"price": 0.10339, "timestamp": 1772372743000, "volume": 27579.0}
{"price": 0.10342, "timestamp": 1772372758000, "volume": 1341.0}
{"price": 0.10348, "timestamp": 1772372760000, "volume": 23597.0}
{"price": 0.10348, "timestamp": 1772372763000, "volume": 96.0}
{"price": 0.10348, "timestamp": 1772372764000, "volume": 16.0}
{"price": 0.1035, "timestamp": 1772372766000, "volume": 6403.0}
{"price": 0.1035, "timestamp": 1772372770000, "volume": 5205.0}
{"price": 0.10352, "timestamp": 1772372776000, "volume": 12470.0}
{"price": 0.10349, "timestamp": 1772372777000, "volume": 43485.0}
{"price": 0.10351, "timestamp": 1772372778000, "volume": 5083.0}
{"price": 0.10349, "timestamp": 1772372780000, "volume": 43831.0}
{"price": 0.10351, "timestamp": 1772372789000, "volume": 773.0}
{"price": 0.10353, "timestamp": 1772372790000, "volume": 2212.0}
{"price": 0.10354, "timestamp": 1772372791000, "volume": 269.0}
{"price": 0.10355, "timestamp": 1772372793000, "volume": 940.0}
{"price": 0.10357, "timestamp": 1772372798000, "volume": 302.0}
{"price": 0.1036, "timestamp": 1772372799000, "volume": 1399.0}
{"price": 0.1036, "timestamp": 1772372801000, "volume": 129.0}
{"price": 0.10359, "timestamp": 1772372803000, "volume": 73.0}
{"price": 0.10356, "timestamp": 1772372808000, "volume": 15136.0}
{"price": 0.1036, "timestamp": 1772372810000, "volume": 49170.0}
{"price": 0.1036, "timestamp": 1772372811000, "volume": 5897.0}
{"price": 0.1036, "timestamp": 1772372812000, "volume": 96.0}
{"price": 0.10359, "timestamp": 1772372819000, "volume": 251.0}
{"price": 0.10356, "timestamp": 1772372820000, "volume": 5668.0}
{"price": 0.10351, "timestamp": 1772372821000, "volume": 29516.0}
{"price": 0.10348, "timestamp": 1772372822000, "volume": 24967.0}
{"price": 0.10342, "timestamp": 1772372823000, "volume": 10137.0}
{"price": 0.10341, "timestamp": 1772372825000, "volume": 265.0}
{"price": 0.10338, "timestamp": 1772372829000, "volume": 4233.0}
{"price": 0.10338, "timestamp": 1772372831000, "volume": 1472.0}
{"price": 0.1034, "timestamp": 1772372832000, "volume": 237.0}
{"price": 0.10339, "timestamp": 1772372850000, "volume": 278.0}
{"price": 0.10338, "timestamp": 1772372868000, "volume": 205.0}
{"price": 0.10338, "timestamp": 1772372880000, "volume": 152.0}
{"price": 0.10339, "timestamp": 1772372884000, "volume": 2024.0}
{"price": 0.10339, "timestamp": 1772372885000, "volume": 785.0}
{"price": 0.1034, "timestamp": 1772372886000, "volume": 1268.0}
{"price": 0.1034, "timestamp": 1772372894000, "volume": 265.0}
{"price": 0.1034, "timestamp": 1772372895000, "volume": 96.0}
{"price": 0.10342, "timestamp": 1772372896000, "volume": 374.0}
{"price": 0.10345, "timestamp": 1772372897000, "volume": 5753.0}
{"price": 0.10347, "timestamp": 1772372899000, "volume": 9851.0}
{"price": 0.10346, "timestamp": 1772372901000, "volume": 366.0}
{"price": 0.10344, "timestamp": 1772372904000, "volume": 7369.0}
{"price": 0.10341, "timestamp": 1772372905000, "volume": 4026.0}
{"price": 0.10341, "timestamp": 1772372908000, "volume": 3045.0}
{"price": 0.10339, "timestamp": 1772372911000, "volume": 665.0}
{"price": 0.10336, "timestamp": 1772372917000, "volume": 1302.0}
{"price": 0.10337, "timestamp": 1772372928000, "volume": 14187.0}
{"price": 0.10337, "timestamp": 1772372932000, "volume": 87.0}
{"price": 0.10338, "timestamp": 1772372934000, "volume": 2495.0}
{"price": 0.10339, "timestamp": 1772372940000, "volume": 162.0}
{"price": 0.1034, "timestamp": 1772372941000, "volume": 5078.0}
{"price": 0.10345, "timestamp": 1772372942000, "volume": 8526.0}
{"price": 0.10344, "timestamp": 1772372949000, "volume": 487.0}
{"price": 0.10344, "timestamp": 1772372954000, "volume": 409.0}
{"price": 0.10343, "timestamp": 1772372957000, "volume": 354.0}
{"price": 0.10342, "timestamp": 1772372960000, "volume": 2341.0}
{"price": 0.10344, "timestamp": 1772372978000, "volume": 12482.0}
{"price": 0.10342, "timestamp": 1772372982000, "volume": 601.0}
{"price": 0.10343, "timestamp": 1772372983000, "volume": 1369.0}
{"price": 0.10343, "timestamp": 1772372989000, "volume": 158.0}
{"price": 0.10343, "timestamp": 1772372990000, "volume": 1066.0}
{"price": 0.10342, "timestamp": 1772372992000, "volume": 2591.0}
{"price": 0.10342, "timestamp": 1772372996000, "volume": 236.0}
{"price": 0.10342, "timestamp": 1772373000000, "volume": 10209.0}
{"price": 0.10343, "timestamp": 1772373004000, "volume": 609.0}
{"price": 0.10345, "timestamp": 1772373008000, "volume": 10781.0}
{"price": 0.10347, "timestamp": 1772373009000, "volume": 205.0}
{"price": 0.10347, "timestamp": 1772373010000, "volume": 3662.0}
{"price": 0.10346, "timestamp": 1772373012000, "volume": 3121.0}
{"price": 0.10347, "timestamp": 1772373023000, "volume": 2669.0}
{"price": 0.10348, "timestamp": 1772373027000, "volume": 96.0}
{"price": 0.10348, "timestamp": 1772373029000, "volume": 160.0}
{"price": 0.10348, "timestamp": 1772373030000, "volume": 96.0}
{"price": 0.10351, "timestamp": 1772373032000, "volume": 10410.0}
{"price": 0.10355, "timestamp": 1772373045000, "volume": 21012.0}
{"price": 0.10356, "timestamp": 1772373048000, "volume": 160.0}
{"price": 0.10358, "timestamp": 1772373049000, "volume": 302.0}
{"price": 0.10361, "timestamp": 1772373052000, "volume": 1638.0}
{"price": 0.10362, "timestamp": 1772373053000, "volume": 150.0}
{"price": 0.10364, "timestamp": 1772373058000, "volume": 376.0}
{"price": 0.10361, "timestamp": 1772373061000, "volume": 31493.0}
{"price": 0.10366, "timestamp": 1772373062000, "volume": 51847.0}
{"price": 0.10366, "timestamp": 1772373063000, "volume": 2431.0}
{"price": 0.10372, "timestamp": 1772373064000, "volume": 94898.0}
{"price": 0.10371, "timestamp": 1772373065000, "volume": 189.0}
{"price": 0.10374, "timestamp": 1772373067000, "volume": 25557.0}
{"price": 0.10375, "timestamp": 1772373069000, "volume": 3437.0}
{"price": 0.10373, "timestamp": 1772373070000, "volume": 425.0}
{"price": 0.1037, "timestamp": 1772373071000, "volume": 16418.0}
{"price": 0.10371, "timestamp": 1772373073000, "volume": 114.0}
{"price": 0.10367, "timestamp": 1772373075000, "volume": 24282.0}
{"price": 0.10377, "timestamp": 1772373076000, "volume": 68792.0}
{"price": 0.10377, "timestamp": 1772373077000, "volume": 32.0}
{"price": 0.10408, "timestamp": 1772373078000, "volume": 800639.0}
{"price": 0.10415, "timestamp": 1772373079000, "volume": 111992.0}
{"price": 0.10411, "timestamp": 1772373080000, "volume": 91084.0}
{"price": 0.10409, "timestamp": 1772373081000, "volume": 28754.0}
{"price": 0.1041, "timestamp": 1772373082000, "volume": 75704.0}
{"price": 0.10406, "timestamp": 1772373083000, "volume": 14122.0}
{"price": 0.10402, "timestamp": 1772373084000, "volume": 34690.0}
{"price": 0.10395, "timestamp": 1772373085000, "volume": 62850.0}
{"price": 0.10396, "timestamp": 1772373086000, "volume": 5351.0}
{"price": 0.104, "timestamp": 1772373087000, "volume": 17926.0}
{"price": 0.10395, "timestamp": 1772373088000, "volume": 11002.0}
{"price": 0.10394, "timestamp": 1772373089000, "volume": 2371.0}
{"price": 0.10393, "timestamp": 1772373090000, "volume": 912.0}
{"price": 0.10395, "timestamp": 1772373091000, "volume": 17107.0}
{"price": 0.10399, "timestamp": 1772373092000, "volume": 46802.0}
{"price": 0.10406, "timestamp": 1772373094000, "volume": 26365.0}
{"price": 0.10399, "timestamp": 1772373095000, "volume": 5376.0}
{"price": 0.10401, "timestamp": 1772373096000, "volume": 289.0}
{"price": 0.10405, "timestamp": 1772373097000, "volume": 384.0}
{"price": 0.10409, "timestamp": 1772373098000, "volume": 405.0}
{"price": 0.1041, "timestamp": 1772373099000, "volume": 27489.0}
{"price": 0.10414, "timestamp": 1772373100000, "volume": 291.0}
{"price": 0.10423, "timestamp": 1772373101000, "volume": 30904.0}
{"price": 0.10416, "timestamp": 1772373102000, "volume": 2015.0}
{"price": 0.10425, "timestamp": 1772373103000, "volume": 13849.0}
{"price": 0.10437, "timestamp": 1772373104000, "volume": 102662.0}
{"price": 0.10433, "timestamp": 1772373105000, "volume": 30976.0}
{"price": 0.10437, "timestamp": 1772373106000, "volume": 300929.0}
{"price": 0.10442, "timestamp": 1772373107000, "volume": 41281.0}
{"price": 0.10464, "timestamp": 1772373108000, "volume": 198622.0}
{"price": 0.10452, "timestamp": 1772373109000, "volume": 462925.0}
{"price": 0.10447, "timestamp": 1772373110000, "volume": 26397.0}
{"price": 0.10454, "timestamp": 1772373111000, "volume": 119232.0}
{"price": 0.10455, "timestamp": 1772373112000, "volume": 4718.0}
{"price": 0.10459, "timestamp": 1772373113000, "volume": 12888.0}
{"price": 0.10491, "timestamp": 1772373114000, "volume": 350676.0}
{"price": 0.10505, "timestamp": 1772373115000, "volume": 604527.0}
{"price": 0.10502, "timestamp": 1772373116000, "volume": 331406.0}
{"price": 0.10504, "timestamp": 1772373117000, "volume": 58249.0}
{"price": 0.10507, "timestamp": 1772373118000, "volume": 92983.0}
{"price": 0.10496, "timestamp": 1772373119000, "volume": 99772.0}
{"price": 0.10481, "timestamp": 1772373120000, "volume": 71391.0}
{"price": 0.10491, "timestamp": 1772373121000, "volume": 109439.0}
{"price": 0.10476, "timestamp": 1772373122000, "volume": 175116.0}
{"price": 0.10471, "timestamp": 1772373123000, "volume": 106110.0}
{"price": 0.10467, "timestamp": 1772373124000, "volume": 48151.0}
{"price": 0.1047, "timestamp": 1772373125000, "volume": 289768.0}
{"price": 0.10481, "timestamp": 1772373126000, "volume": 29707.0}
{"price": 0.10483, "timestamp": 1772373127000, "volume": 26094.0}
{"price": 0.1048, "timestamp": 1772373128000, "volume": 35790.0}
{"price": 0.10486, "timestamp": 1772373129000, "volume": 10779.0}
{"price": 0.10491, "timestamp": 1772373130000, "volume": 20339.0}
{"price": 0.10512, "timestamp": 1772373131000, "volume": 131585.0}
{"price": 0.10517, "timestamp": 1772373132000, "volume": 7710.0}
{"price": 0.10529, "timestamp": 1772373133000, "volume": 45160.0}
{"price": 0.10534, "timestamp": 1772373134000, "volume": 30019.0}
{"price": 0.10531, "timestamp": 1772373135000, "volume": 368882.0}
{"price": 0.10547, "timestamp": 1772373136000, "volume": 95850.0}
{"price": 0.10573, "timestamp": 1772373137000, "volume": 409681.0}
{"price": 0.10568, "timestamp": 1772373138000, "volume": 612464.0}
{"price": 0.10559, "timestamp": 1772373139000, "volume": 72104.0}
{"price": 0.10576, "timestamp": 1772373140000, "volume": 232473.0}
{"price": 0.1057, "timestamp": 1772373141000, "volume": 347593.0}
{"price": 0.10575, "timestamp": 1772373142000, "volume": 104287.0}
{"price": 0.10579, "timestamp": 1772373143000, "volume": 314983.0}
{"price": 0.10575, "timestamp": 1772373144000, "volume": 168234.0}
{"price": 0.1058, "timestamp": 1772373145000, "volume": 181199.0}
{"price": 0.10582, "timestamp": 1772373146000, "volume": 255298.0}
{"price": 0.10595, "timestamp": 1772373147000, "volume": 105271.0}
{"price": 0.1061, "timestamp": 1772373148000, "volume": 210311.0}
{"price": 0.10611, "timestamp": 1772373149000, "volume": 483657.0}
{"price": 0.1059, "timestamp": 1772373150000, "volume": 813406.0}
{"price": 0.10588, "timestamp": 1772373151000, "volume": 160112.0}
{"price": 0.10591, "timestamp": 1772373152000, "volume": 209403.0}
{"price": 0.10576, "timestamp": 1772373153000, "volume": 350340.0}
{"price": 0.10575, "timestamp": 1772373154000, "volume": 318010.0}
{"price": 0.10581, "timestamp": 1772373155000, "volume": 64064.0}
{"price": 0.10573, "timestamp": 1772373156000, "volume": 73533.0}
{"price": 0.10564, "timestamp": 1772373157000, "volume": 136507.0}
{"price": 0.10556, "timestamp": 1772373158000, "volume": 99475.0}
{"price": 0.10546, "timestamp": 1772373159000, "volume": 36415.0}
{"price": 0.10535, "timestamp": 1772373160000, "volume": 9176.0}
{"price": 0.10541, "timestamp": 1772373161000, "volume": 69760.0}
{"price": 0.10553, "timestamp": 1772373162000, "volume": 146501.0}
{"price": 0.1055, "timestamp": 1772373163000, "volume": 75903.0}
{"price": 0.10546, "timestamp": 1772373164000, "volume": 31194.0}
{"price": 0.10536, "timestamp": 1772373165000, "volume": 142402.0}
{"price": 0.10524, "timestamp": 1772373166000, "volume": 110736.0}
{"price": 0.10521, "timestamp": 1772373167000, "volume": 20134.0}
{"price": 0.10521, "timestamp": 1772373168000, "volume": 1826.0}
{"price": 0.10521, "timestamp": 1772373169000, "volume": 22859.0}
{"price": 0.10523, "timestamp": 1772373170000, "volume": 6687.0}
{"price": 0.10523, "timestamp": 1772373171000, "volume": 36788.0}
{"price": 0.10532, "timestamp": 1772373172000, "volume": 175925.0}
{"price": 0.10528, "timestamp": 1772373173000, "volume": 8454.0}
{"price": 0.10539, "timestamp": 1772373174000, "volume": 158273.0}
{"price": 0.10546, "timestamp": 1772373175000, "volume": 75448.0}
{"price": 0.10537, "timestamp": 1772373176000, "volume": 18334.0}
{"price": 0.10541, "timestamp": 1772373177000, "volume": 1035.0}
{"price": 0.10538, "timestamp": 1772373178000, "volume": 1279.0}
{"price": 0.10542, "timestamp": 1772373179000, "volume": 51105.0}
{"price": 0.10525, "timestamp": 1772373180000, "volume": 170859.0}
{"price": 0.1053, "timestamp": 1772373181000, "volume": 69635.0}
{"price": 0.10523, "timestamp": 1772373182000, "volume": 35025.0}
{"price": 0.1052, "timestamp": 1772373183000, "volume": 13112.0}
{"price": 0.10526, "timestamp": 1772373184000, "volume": 57103.0}
{"price": 0.10527, "timestamp": 1772373185000, "volume": 50291.0}
{"price": 0.10521, "timestamp": 1772373186000, "volume": 42244.0}
{"price": 0.10528, "timestamp": 1772373187000, "volume": 120144.0}
{"price": 0.10527, "timestamp": 1772373188000, "volume": 20971.0}
{"price": 0.1053, "timestamp": 1772373189000, "volume": 4867.0}
{"price": 0.1053, "timestamp": 1772373190000, "volume": 86987.0}
{"price": 0.10528, "timestamp": 1772373191000, "volume": 6728.0}
{"price": 0.10534, "timestamp": 1772373192000, "volume": 137144.0}
{"price": 0.10539, "timestamp": 1772373193000, "volume": 43603.0}
{"price": 0.10539, "timestamp": 1772373194000, "volume": 2192.0}
{"price": 0.10547, "timestamp": 1772373195000, "volume": 47412.0}
{"price": 0.10556, "timestamp": 1772373196000, "volume": 85084.0}
{"price": 0.10573, "timestamp": 1772373197000, "volume": 74863.0}
{"price": 0.10564, "timestamp": 1772373198000, "volume": 101542.0}
{"price": 0.10569, "timestamp": 1772373199000, "volume": 29901.0}
{"price": 0.10576, "timestamp": 1772373200000, "volume": 55659.0}
{"price": 0.10586, "timestamp": 1772373201000, "volume": 33880.0}
{"price": 0.10595, "timestamp": 1772373202000, "volume": 49389.0}
{"price": 0.10585, "timestamp": 1772373203000, "volume": 144321.0}
{"price": 0.10591, "timestamp": 1772373204000, "volume": 49646.0}
{"price": 0.10597, "timestamp": 1772373205000, "volume": 309380.0}
{"price": 0.10593, "timestamp": 1772373206000, "volume": 152616.0}
{"price": 0.10603, "timestamp": 1772373207000, "volume": 104647.0}
{"price": 0.10589, "timestamp": 1772373208000, "volume": 63877.0}
{"price": 0.10592, "timestamp": 1772373209000, "volume": 14934.0}
{"price": 0.10589, "timestamp": 1772373210000, "volume": 68436.0}
{"price": 0.10611, "timestamp": 1772373211000, "volume": 156420.0}
{"price": 0.10621, "timestamp": 1772373212000, "volume": 120211.0}
{"price": 0.10605, "timestamp": 1772373213000, "volume": 174180.0}
{"price": 0.10604, "timestamp": 1772373214000, "volume": 91859.0}
{"price": 0.10607, "timestamp": 1772373215000, "volume": 70197.0}
{"price": 0.10626, "timestamp": 1772373216000, "volume": 109649.0}
{"price": 0.10621, "timestamp": 1772373217000, "volume": 155007.0}
{"price": 0.10603, "timestamp": 1772373218000, "volume": 84652.0}
{"price": 0.10603, "timestamp": 1772373219000, "volume": 7842.0}
{"price": 0.10608, "timestamp": 1772373220000, "volume": 49530.0}
{"price": 0.1061, "timestamp": 1772373221000, "volume": 52500.0}
{"price": 0.10596, "timestamp": 1772373222000, "volume": 42999.0}
{"price": 0.10593, "timestamp": 1772373223000, "volume": 54560.0}
{"price": 0.10601, "timestamp": 1772373224000, "volume": 5236.0}
{"price": 0.10594, "timestamp": 1772373225000, "volume": 22113.0}
{"price": 0.10575, "timestamp": 1772373226000, "volume": 247351.0}
{"price": 0.10573, "timestamp": 1772373227000, "volume": 8701.0}
{"price": 0.10568, "timestamp": 1772373228000, "volume": 29363.0}
{"price": 0.10568, "timestamp": 1772373229000, "volume": 3486.0}
{"price": 0.1056, "timestamp": 1772373230000, "volume": 3817.0}
{"price": 0.1056, "timestamp": 1772373231000, "volume": 42904.0}
{"price": 0.10557, "timestamp": 1772373232000, "volume": 9862.0}
{"price": 0.10559, "timestamp": 1772373233000, "volume": 435.0}
{"price": 0.10558, "timestamp": 1772373234000, "volume": 7917.0}
{"price": 0.10557, "timestamp": 1772373235000, "volume": 5841.0}
{"price": 0.10556, "timestamp": 1772373236000, "volume": 28702.0}
{"price": 0.1056, "timestamp": 1772373237000, "volume": 94292.0}
{"price": 0.10561, "timestamp": 1772373238000, "volume": 22677.0}
{"price": 0.10561, "timestamp": 1772373239000, "volume": 40891.0}
{"price": 0.10549, "timestamp": 1772373240000, "volume": 66852.0}
{"price": 0.10541, "timestamp": 1772373241000, "volume": 19868.0}
{"price": 0.10543, "timestamp": 1772373242000, "volume": 64691.0}
{"price": 0.10539, "timestamp": 1772373243000, "volume": 61667.0}
{"price": 0.10541, "timestamp": 1772373244000, "volume": 2331.0}
{"price": 0.10545, "timestamp": 1772373245000, "volume": 52143.0}
{"price": 0.10554, "timestamp": 1772373246000, "volume": 174763.0}
{"price": 0.10548, "timestamp": 1772373247000, "volume": 16113.0}
{"price": 0.10551, "timestamp": 1772373248000, "volume": 41610.0}
{"price": 0.10551, "timestamp": 1772373249000, "volume": 19501.0}
{"price": 0.10559, "timestamp": 1772373250000, "volume": 130540.0}
{"price": 0.10551, "timestamp": 1772373251000, "volume": 29781.0}
{"price": 0.10554, "timestamp": 1772373252000, "volume": 20647.0}
{"price": 0.10553, "timestamp": 1772373253000, "volume": 474.0}
{"price": 0.10554, "timestamp": 1772373254000, "volume": 13276.0}
{"price": 0.10553, "timestamp": 1772373255000, "volume": 5699.0}
{"price": 0.10553, "timestamp": 1772373256000, "volume": 1223.0}
{"price": 0.10557, "timestamp": 1772373257000, "volume": 21207.0}
{"price": 0.10554, "timestamp": 1772373258000, "volume": 4517.0}
{"price": 0.1055, "timestamp": 1772373259000, "volume": 22290.0}
{"price": 0.1055, "timestamp": 1772373260000, "volume": 7524.0}
{"price": 0.10542, "timestamp": 1772373261000, "volume": 58730.0}
{"price": 0.10539, "timestamp": 1772373262000, "volume": 21687.0}
{"price": 0.10541, "timestamp": 1772373263000, "volume": 630.0}
{"price": 0.10539, "timestamp": 1772373264000, "volume": 60375.0}
{"price": 0.10539, "timestamp": 1772373265000, "volume": 3.0}
{"price": 0.10539, "timestamp": 1772373266000, "volume": 3274.0}
{"price": 0.10539, "timestamp": 1772373267000, "volume": 1220.0}
{"price": 0.10541, "timestamp": 1772373268000, "volume": 23037.0}
{"price": 0.10544, "timestamp": 1772373269000, "volume": 11130.0}
{"price": 0.10547, "timestamp": 1772373270000, "volume": 35566.0}
{"price": 0.10544, "timestamp": 1772373271000, "volume": 3521.0}
{"price": 0.10546, "timestamp": 1772373272000, "volume": 95.0}
{"price": 0.10547, "timestamp": 1772373273000, "volume": 203091.0}
{"price": 0.10548, "timestamp": 1772373274000, "volume": 286.0}
{"price": 0.10547, "timestamp": 1772373275000, "volume": 2432.0}
{"price": 0.10544, "timestamp": 1772373276000, "volume": 23743.0}
{"price": 0.10542, "timestamp": 1772373277000, "volume": 11856.0}
{"price": 0.10542, "timestamp": 1772373278000, "volume": 10.0}
{"price": 0.10546, "timestamp": 1772373279000, "volume": 8769.0}
{"price": 0.1056, "timestamp": 1772373280000, "volume": 90120.0}
{"price": 0.10566, "timestamp": 1772373281000, "volume": 36774.0}
{"price": 0.1057, "timestamp": 1772373282000, "volume": 7928.0}
{"price": 0.10565, "timestamp": 1772373283000, "volume": 48904.0}
{"price": 0.10569, "timestamp": 1772373284000, "volume": 366.0}
{"price": 0.10579, "timestamp": 1772373285000, "volume": 231067.0}
{"price": 0.10589, "timestamp": 1772373286000, "volume": 32339.0}
{"price": 0.10595, "timestamp": 1772373287000, "volume": 21223.0}
{"price": 0.10589, "timestamp": 1772373288000, "volume": 95882.0}
{"price": 0.10598, "timestamp": 1772373289000, "volume": 37353.0}
{"price": 0.10621, "timestamp": 1772373290000, "volume": 46053.0}
{"price": 0.10608, "timestamp": 1772373291000, "volume": 94890.0}
{"price": 0.10611, "timestamp": 1772373292000, "volume": 26339.0}
{"price": 0.10602, "timestamp": 1772373293000, "volume": 46149.0}
{"price": 0.10606, "timestamp": 1772373294000, "volume": 9392.0}
{"price": 0.10607, "timestamp": 1772373295000, "volume": 606.0}
{"price": 0.10602, "timestamp": 1772373296000, "volume": 11692.0}
{"price": 0.10607, "timestamp": 1772373297000, "volume": 16396.0}
{"price": 0.10599, "timestamp": 1772373298000, "volume": 22223.0}
{"price": 0.10598, "timestamp": 1772373299000, "volume": 7919.0}
{"price": 0.10592, "timestamp": 1772373300000, "volume": 30076.0}
{"price": 0.10597, "timestamp": 1772373301000, "volume": 22096.0}
{"price": 0.10603, "timestamp": 1772373302000, "volume": 17843.0}
{"price": 0.10606, "timestamp": 1772373303000, "volume": 14833.0}
{"price": 0.10604, "timestamp": 1772373304000, "volume": 44730.0}
{"price": 0.10593, "timestamp": 1772373305000, "volume": 62177.0}
{"price": 0.10586, "timestamp": 1772373306000, "volume": 20547.0}
{"price": 0.10587, "timestamp": 1772373307000, "volume": 861.0}
{"price": 0.10587, "timestamp": 1772373308000, "volume": 441.0}
{"price": 0.10583, "timestamp": 1772373309000, "volume": 20302.0}
{"price": 0.10579, "timestamp": 1772373310000, "volume": 1407.0}
{"price": 0.10584, "timestamp": 1772373311000, "volume": 1985.0}
{"price": 0.10582, "timestamp": 1772373312000, "volume": 9620.0}
{"price": 0.10583, "timestamp": 1772373313000, "volume": 211.0}
{"price": 0.10577, "timestamp": 1772373314000, "volume": 8542.0}
{"price": 0.10576, "timestamp": 1772373315000, "volume": 14365.0}
{"price": 0.10572, "timestamp": 1772373316000, "volume": 1316.0}
{"price": 0.1057, "timestamp": 1772373317000, "volume": 15418.0}
{"price": 0.10574, "timestamp": 1772373318000, "volume": 7704.0}
{"price": 0.1058, "timestamp": 1772373319000, "volume": 64148.0}
{"price": 0.10574, "timestamp": 1772373320000, "volume": 20679.0}
{"price": 0.10575, "timestamp": 1772373321000, "volume": 287.0}
{"price": 0.10571, "timestamp": 1772373322000, "volume": 7924.0}
{"price": 0.1057, "timestamp": 1772373323000, "volume": 149.0}
{"price": 0.10567, "timestamp": 1772373324000, "volume": 3726.0}
{"price": 0.10569, "timestamp": 1772373325000, "volume": 398.0}
{"price": 0.10573, "timestamp": 1772373326000, "volume": 6195.0}
{"price": 0.10574, "timestamp": 1772373327000, "volume": 11221.0}
{"price": 0.10576, "timestamp": 1772373328000, "volume": 9329.0}
{"price": 0.10574, "timestamp": 1772373329000, "volume": 9565.0}
{"price": 0.10574, "timestamp": 1772373330000, "volume": 3450.0}
{"price": 0.10569, "timestamp": 1772373332000, "volume": 5945.0}
{"price": 0.10565, "timestamp": 1772373333000, "volume": 9457.0}
{"price": 0.10567, "timestamp": 1772373334000, "volume": 972.0}
{"price": 0.10566, "timestamp": 1772373336000, "volume": 11354.0}
{"price": 0.10567, "timestamp": 1772373337000, "volume": 31.0}
{"price": 0.10562, "timestamp": 1772373338000, "volume": 90590.0}
{"price": 0.10559, "timestamp": 1772373339000, "volume": 9459.0}
{"price": 0.1055, "timestamp": 1772373340000, "volume": 6001.0}
{"price": 0.1055, "timestamp": 1772373341000, "volume": 3730.0}
{"price": 0.10551, "timestamp": 1772373342000, "volume": 37214.0}
{"price": 0.10559, "timestamp": 1772373343000, "volume": 32074.0}
{"price": 0.10558, "timestamp": 1772373344000, "volume": 4034.0}
{"price": 0.10558, "timestamp": 1772373345000, "volume": 3095.0}
{"price": 0.10555, "timestamp": 1772373346000, "volume": 17259.0}
{"price": 0.10558, "timestamp": 1772373347000, "volume": 42788.0}
{"price": 0.10559, "timestamp": 1772373348000, "volume": 13901.0}
{"price": 0.10552, "timestamp": 1772373350000, "volume": 1380.0}
{"price": 0.10551, "timestamp": 1772373351000, "volume": 4154.0}
{"price": 0.10554, "timestamp": 1772373353000, "volume": 2904.0}
{"price": 0.10553, "timestamp": 1772373354000, "volume": 33214.0}
{"price": 0.10552, "timestamp": 1772373355000, "volume": 759.0}
{"price": 0.10551, "timestamp": 1772373356000, "volume": 9514.0}
{"price": 0.10554, "timestamp": 1772373357000, "volume": 1745.0}
{"price": 0.10553, "timestamp": 1772373358000, "volume": 109.0}
{"price": 0.10552, "timestamp": 1772373359000, "volume": 155.0}
{"price": 0.10548, "timestamp": 1772373360000, "volume": 2860.0}
{"price": 0.10546, "timestamp": 1772373361000, "volume": 41313.0}
{"price": 0.10555, "timestamp": 1772373362000, "volume": 48259.0}
{"price": 0.10554, "timestamp": 1772373363000, "volume": 313.0}
{"price": 0.10554, "timestamp": 1772373364000, "volume": 6342.0}
{"price": 0.10557, "timestamp": 1772373365000, "volume": 5074.0}
{"price": 0.10558, "timestamp": 1772373366000, "volume": 125.0}
{"price": 0.10559, "timestamp": 1772373367000, "volume": 131.0}
{"price": 0.10559, "timestamp": 1772373368000, "volume": 119.0}
{"price": 0.10562, "timestamp": 1772373369000, "volume": 29483.0}
{"price": 0.10562, "timestamp": 1772373370000, "volume": 5881.0}
{"price": 0.10563, "timestamp": 1772373372000, "volume": 4072.0}
{"price": 0.10562, "timestamp": 1772373373000, "volume": 5370.0}
{"price": 0.10561, "timestamp": 1772373375000, "volume": 1539.0}
{"price": 0.10557, "timestamp": 1772373376000, "volume": 3886.0}
{"price": 0.10558, "timestamp": 1772373377000, "volume": 260.0}
{"price": 0.10557, "timestamp": 1772373378000, "volume": 6643.0}
{"price": 0.10558, "timestamp": 1772373379000, "volume": 781.0}
{"price": 0.10561, "timestamp": 1772373381000, "volume": 17761.0}
{"price": 0.10565, "timestamp": 1772373382000, "volume": 2351.0}
{"price": 0.10572, "timestamp": 1772373383000, "volume": 31094.0}
{"price": 0.10569, "timestamp": 1772373384000, "volume": 3614.0}
{"price": 0.10565, "timestamp": 1772373385000, "volume": 29585.0}
{"price": 0.10568, "timestamp": 1772373386000, "volume": 7203.0}
{"price": 0.10569, "timestamp": 1772373387000, "volume": 617.0}
{"price": 0.10575, "timestamp": 1772373389000, "volume": 17470.0}
{"price": 0.1058, "timestamp": 1772373390000, "volume": 8894.0}
{"price": 0.10579, "timestamp": 1772373391000, "volume": 1820.0}
{"price": 0.10582, "timestamp": 1772373392000, "volume": 9540.0}
{"price": 0.10581, "timestamp": 1772373393000, "volume": 4855.0}
{"price": 0.10579, "timestamp": 1772373394000, "volume": 5810.0}
{"price": 0.10578, "timestamp": 1772373395000, "volume": 26232.0}
{"price": 0.10577, "timestamp": 1772373396000, "volume": 6389.0}
{"price": 0.10577, "timestamp": 1772373397000, "volume": 1406.0}
{"price": 0.1058, "timestamp": 1772373399000, "volume": 1864.0}
{"price": 0.10585, "timestamp": 1772373400000, "volume": 6404.0}
{"price": 0.10586, "timestamp": 1772373401000, "volume": 56548.0}
{"price": 0.10588, "timestamp": 1772373402000, "volume": 28974.0}
{"price": 0.10589, "timestamp": 1772373403000, "volume": 1537.0}
{"price": 0.10584, "timestamp": 1772373404000, "volume": 12630.0}
{"price": 0.10584, "timestamp": 1772373405000, "volume": 3965.0}
{"price": 0.10583, "timestamp": 1772373406000, "volume": 892.0}
{"price": 0.10583, "timestamp": 1772373407000, "volume": 14133.0}
{"price": 0.10581, "timestamp": 1772373408000, "volume": 6439.0}
{"price": 0.1058, "timestamp": 1772373409000, "volume": 311.0}
{"price": 0.10577, "timestamp": 1772373410000, "volume": 21068.0}
{"price": 0.10576, "timestamp": 1772373411000, "volume": 3418.0}
{"price": 0.10578, "timestamp": 1772373412000, "volume": 5397.0}
{"price": 0.10578, "timestamp": 1772373414000, "volume": 2045.0}
{"price": 0.10577, "timestamp": 1772373415000, "volume": 7354.0}
{"price": 0.10576, "timestamp": 1772373416000, "volume": 922.0}
{"price": 0.10579, "timestamp": 1772373417000, "volume": 142.0}
{"price": 0.10579, "timestamp": 1772373419000, "volume": 257.0}
{"price": 0.10578, "timestamp": 1772373420000, "volume": 32267.0}
{"price": 0.10591, "timestamp": 1772373421000, "volume": 44799.0}
{"price": 0.10592, "timestamp": 1772373422000, "volume": 86152.0}
{"price": 0.10596, "timestamp": 1772373425000, "volume": 55079.0}
{"price": 0.10597, "timestamp": 1772373427000, "volume": 24283.0}
{"price": 0.10594, "timestamp": 1772373428000, "volume": 22869.0}
{"price": 0.10592, "timestamp": 1772373429000, "volume": 22659.0}
{"price": 0.10594, "timestamp": 1772373431000, "volume": 4760.0}
{"price": 0.10594, "timestamp": 1772373432000, "volume": 20698.0}
{"price": 0.10591, "timestamp": 1772373433000, "volume": 978.0}
{"price": 0.10591, "timestamp": 1772373434000, "volume": 15380.0}
{"price": 0.10588, "timestamp": 1772373435000, "volume": 3133.0}
{"price": 0.10585, "timestamp": 1772373436000, "volume": 323.0}
{"price": 0.10589, "timestamp": 1772373437000, "volume": 11777.0}
{"price": 0.1059, "timestamp": 1772373438000, "volume": 2742.0}
{"price": 0.10589, "timestamp": 1772373439000, "volume": 96.0}
{"price": 0.10593, "timestamp": 1772373440000, "volume": 71325.0}
{"price": 0.10593, "timestamp": 1772373442000, "volume": 4019.0}
{"price": 0.10591, "timestamp": 1772373443000, "volume": 17438.0}
{"price": 0.106, "timestamp": 1772373444000, "volume": 73043.0}
{"price": 0.10598, "timestamp": 1772373445000, "volume": 210.0}
{"price": 0.106, "timestamp": 1772373447000, "volume": 97.0}
{"price": 0.106, "timestamp": 1772373449000, "volume": 170.0}
{"price": 0.10599, "timestamp": 1772373450000, "volume": 4402.0}
{"price": 0.10596, "timestamp": 1772373451000, "volume": 439.0}
{"price": 0.10592, "timestamp": 1772373452000, "volume": 17809.0}
{"price": 0.10594, "timestamp": 1772373453000, "volume": 3497.0}
{"price": 0.10589, "timestamp": 1772373454000, "volume": 36543.0}
{"price": 0.1059, "timestamp": 1772373455000, "volume": 314.0}
{"price": 0.10591, "timestamp": 1772373456000, "volume": 212.0}
{"price": 0.10589, "timestamp": 1772373457000, "volume": 4703.0}
{"price": 0.10586, "timestamp": 1772373458000, "volume": 610.0}
{"price": 0.10587, "timestamp": 1772373459000, "volume": 1943.0}
{"price": 0.10588, "timestamp": 1772373462000, "volume": 202.0}
{"price": 0.10587, "timestamp": 1772373463000, "volume": 4987.0}
{"price": 0.10585, "timestamp": 1772373464000, "volume": 28283.0}
{"price": 0.10584, "timestamp": 1772373465000, "volume": 1451.0}
{"price": 0.10582, "timestamp": 1772373466000, "volume": 1679.0}
{"price": 0.10581, "timestamp": 1772373467000, "volume": 5203.0}
{"price": 0.10581, "timestamp": 1772373468000, "volume": 85.0}
{"price": 0.10577, "timestamp": 1772373470000, "volume": 62777.0}
{"price": 0.10577, "timestamp": 1772373471000, "volume": 3268.0}
{"price": 0.10579, "timestamp": 1772373472000, "volume": 10662.0}
{"price": 0.10581, "timestamp": 1772373473000, "volume": 7757.0}
{"price": 0.10578, "timestamp": 1772373474000, "volume": 336.0}
{"price": 0.10575, "timestamp": 1772373476000, "volume": 11279.0}
{"price": 0.10574, "timestamp": 1772373477000, "volume": 663.0}
{"price": 0.10576, "timestamp": 1772373478000, "volume": 8886.0}
{"price": 0.10572, "timestamp": 1772373479000, "volume": 28232.0}
{"price": 0.10568, "timestamp": 1772373480000, "volume": 3293.0}
{"price": 0.1057, "timestamp": 1772373481000, "volume": 6508.0}
{"price": 0.10577, "timestamp": 1772373482000, "volume": 47948.0}
{"price": 0.10576, "timestamp": 1772373483000, "volume": 9735.0}
{"price": 0.10579, "timestamp": 1772373484000, "volume": 3400.0}
{"price": 0.1058, "timestamp": 1772373485000, "volume": 140.0}
{"price": 0.10583, "timestamp": 1772373487000, "volume": 2782.0}
{"price": 0.10586, "timestamp": 1772373488000, "volume": 6462.0}
{"price": 0.10589, "timestamp": 1772373489000, "volume": 4697.0}
{"price": 0.10593, "timestamp": 1772373490000, "volume": 56320.0}
{"price": 0.10598, "timestamp": 1772373491000, "volume": 4728.0}
{"price": 0.10602, "timestamp": 1772373492000, "volume": 14132.0}
{"price": 0.10608, "timestamp": 1772373493000, "volume": 77254.0}
{"price": 0.10609, "timestamp": 1772373494000, "volume": 25486.0}
{"price": 0.10608, "timestamp": 1772373495000, "volume": 2807.0}
{"price": 0.10605, "timestamp": 1772373496000, "volume": 633.0}
{"price": 0.1061, "timestamp": 1772373497000, "volume": 173875.0}
{"price": 0.10607, "timestamp": 1772373498000, "volume": 3033.0}
{"price": 0.10606, "timestamp": 1772373499000, "volume": 24289.0}
{"price": 0.10596, "timestamp": 1772373500000, "volume": 218588.0}
{"price": 0.10609, "timestamp": 1772373501000, "volume": 2477.0}
{"price": 0.10609, "timestamp": 1772373503000, "volume": 7346.0}
{"price": 0.10609, "timestamp": 1772373504000, "volume": 112.0}
{"price": 0.10611, "timestamp": 1772373505000, "volume": 29427.0}
{"price": 0.10612, "timestamp": 1772373506000, "volume": 148.0}
{"price": 0.10609, "timestamp": 1772373507000, "volume": 6458.0}
{"price": 0.10609, "timestamp": 1772373508000, "volume": 52932.0}
{"price": 0.10609, "timestamp": 1772373509000, "volume": 267.0}
{"price": 0.10608, "timestamp": 1772373510000, "volume": 30.0}
{"price": 0.10602, "timestamp": 1772373512000, "volume": 27835.0}
{"price": 0.10598, "timestamp": 1772373513000, "volume": 36093.0}
{"price": 0.10599, "timestamp": 1772373514000, "volume": 188.0}
{"price": 0.10597, "timestamp": 1772373515000, "volume": 20714.0}
{"price": 0.10597, "timestamp": 1772373516000, "volume": 10.0}
{"price": 0.106, "timestamp": 1772373518000, "volume": 878.0}
{"price": 0.106, "timestamp": 1772373519000, "volume": 17369.0}
{"price": 0.10599, "timestamp": 1772373520000, "volume": 3176.0}
{"price": 0.10598, "timestamp": 1772373521000, "volume": 15025.0}
{"price": 0.10595, "timestamp": 1772373522000, "volume": 511.0}
{"price": 0.10596, "timestamp": 1772373523000, "volume": 26820.0}
{"price": 0.10593, "timestamp": 1772373526000, "volume": 1939.0}
{"price": 0.10589, "timestamp": 1772373527000, "volume": 789.0}
{"price": 0.10588, "timestamp": 1772373528000, "volume": 7810.0}
{"price": 0.10587, "timestamp": 1772373529000, "volume": 311.0}
{"price": 0.10586, "timestamp": 1772373530000, "volume": 311.0}
{"price": 0.10581, "timestamp": 1772373531000, "volume": 26108.0}
{"price": 0.10577, "timestamp": 1772373532000, "volume": 1964.0}
{"price": 0.10577, "timestamp": 1772373533000, "volume": 1431.0}
{"price": 0.10579, "timestamp": 1772373534000, "volume": 10451.0}
{"price": 0.10581, "timestamp": 1772373535000, "volume": 187.0}
{"price": 0.10583, "timestamp": 1772373536000, "volume": 21520.0}
{"price": 0.10579, "timestamp": 1772373540000, "volume": 5973.0}
{"price": 0.10577, "timestamp": 1772373541000, "volume": 262.0}
{"price": 0.10577, "timestamp": 1772373544000, "volume": 1039.0}
{"price": 0.10577, "timestamp": 1772373545000, "volume": 12514.0}
{"price": 0.10575, "timestamp": 1772373546000, "volume": 565.0}
{"price": 0.10573, "timestamp": 1772373547000, "volume": 37045.0}
{"price": 0.10572, "timestamp": 1772373548000, "volume": 1326.0}
{"price": 0.10575, "timestamp": 1772373550000, "volume": 925.0}
{"price": 0.10571, "timestamp": 1772373551000, "volume": 1211.0}
{"price": 0.1057, "timestamp": 1772373552000, "volume": 1360.0}
{"price": 0.10567, "timestamp": 1772373553000, "volume": 391.0}
{"price": 0.10567, "timestamp": 1772373554000, "volume": 57.0}
{"price": 0.10568, "timestamp": 1772373555000, "volume": 3414.0}
{"price": 0.10566, "timestamp": 1772373556000, "volume": 3621.0}
{"price": 0.1057, "timestamp": 1772373557000, "volume": 4466.0}
{"price": 0.10571, "timestamp": 1772373558000, "volume": 4342.0}
{"price": 0.10573, "timestamp": 1772373559000, "volume": 3863.0}
{"price": 0.10572, "timestamp": 1772373562000, "volume": 7617.0}
{"price": 0.10572, "timestamp": 1772373564000, "volume": 96.0}
{"price": 0.10571, "timestamp": 1772373567000, "volume": 31737.0}
{"price": 0.1057, "timestamp": 1772373571000, "volume": 96.0}
{"price": 0.1057, "timestamp": 1772373572000, "volume": 11670.0}
{"price": 0.10568, "timestamp": 1772373579000, "volume": 250.0}
{"price": 0.1057, "timestamp": 1772373582000, "volume": 11515.0}
{"price": 0.10571, "timestamp": 1772373585000, "volume": 179.0}
{"price": 0.10572, "timestamp": 1772373587000, "volume": 18649.0}
{"price": 0.10572, "timestamp": 1772373591000, "volume": 3363.0}
{"price": 0.10569, "timestamp": 1772373592000, "volume": 2558.0}
{"price": 0.1057, "timestamp": 1772373593000, "volume": 3129.0}
{"price": 0.1057, "timestamp": 1772373594000, "volume": 96.0}
{"price": 0.10569, "timestamp": 1772373598000, "volume": 1310.0}
{"price": 0.10571, "timestamp": 1772373600000, "volume": 4664.0}
{"price": 0.10571, "timestamp": 1772373601000, "volume": 10492.0}
{"price": 0.10576, "timestamp": 1772373602000, "volume": 25721.0}
{"price": 0.10582, "timestamp": 1772373603000, "volume": 33901.0}
{"price": 0.10591, "timestamp": 1772373605000, "volume": 34413.0}
{"price": 0.10585, "timestamp": 1772373606000, "volume": 3227.0}
{"price": 0.10591, "timestamp": 1772373607000, "volume": 130293.0}
{"price": 0.10592, "timestamp": 1772373608000, "volume": 341.0}
{"price": 0.10584, "timestamp": 1772373609000, "volume": 30364.0}
{"price": 0.10582, "timestamp": 1772373610000, "volume": 6150.0}
{"price": 0.10582, "timestamp": 1772373611000, "volume": 117.0}
{"price": 0.10586, "timestamp": 1772373612000, "volume": 1666.0}
{"price": 0.10598, "timestamp": 1772373613000, "volume": 48721.0}
{"price": 0.10602, "timestamp": 1772373614000, "volume": 10084.0}
{"price": 0.10605, "timestamp": 1772373615000, "volume": 25717.0}
{"price": 0.10603, "timestamp": 1772373616000, "volume": 9794.0}
{"price": 0.10599, "timestamp": 1772373617000, "volume": 25733.0}
{"price": 0.10598, "timestamp": 1772373619000, "volume": 21288.0}
{"price": 0.10604, "timestamp": 1772373620000, "volume": 10781.0}
{"price": 0.1061, "timestamp": 1772373621000, "volume": 23846.0}
{"price": 0.1061, "timestamp": 1772373622000, "volume": 60580.0}
{"price": 0.10612, "timestamp": 1772373623000, "volume": 13628.0}
{"price": 0.10612, "timestamp": 1772373625000, "volume": 152.0}
{"price": 0.1061, "timestamp": 1772373626000, "volume": 3023.0}
{"price": 0.10607, "timestamp": 1772373627000, "volume": 21059.0}
{"price": 0.10605, "timestamp": 1772373628000, "volume": 2116.0}
{"price": 0.10601, "timestamp": 1772373629000, "volume": 21844.0}
{"price": 0.10601, "timestamp": 1772373631000, "volume": 4822.0}
{"price": 0.10596, "timestamp": 1772373635000, "volume": 1612.0}
{"price": 0.10595, "timestamp": 1772373636000, "volume": 8615.0}
{"price": 0.106, "timestamp": 1772373637000, "volume": 7953.0}
{"price": 0.106, "timestamp": 1772373639000, "volume": 7416.0}
{"price": 0.10602, "timestamp": 1772373641000, "volume": 9910.0}
{"price": 0.106, "timestamp": 1772373642000, "volume": 3736.0}
{"price": 0.10598, "timestamp": 1772373643000, "volume": 256.0}
{"price": 0.10604, "timestamp": 1772373645000, "volume": 20284.0}
{"price": 0.10606, "timestamp": 1772373647000, "volume": 16040.0}
{"price": 0.10608, "timestamp": 1772373648000, "volume": 51228.0}
{"price": 0.1061, "timestamp": 1772373649000, "volume": 489.0}
{"price": 0.10612, "timestamp": 1772373654000, "volume": 5987.0}
{"price": 0.10616, "timestamp": 1772373655000, "volume": 474.0}
{"price": 0.10612, "timestamp": 1772373656000, "volume": 2791.0}
{"price": 0.10614, "timestamp": 1772373657000, "volume": 24283.0}
{"price": 0.10618, "timestamp": 1772373658000, "volume": 9347.0}
{"price": 0.1062, "timestamp": 1772373659000, "volume": 3050.0}
{"price": 0.10615, "timestamp": 1772373660000, "volume": 10357.0}
{"price": 0.1061, "timestamp": 1772373661000, "volume": 52183.0}
{"price": 0.10607, "timestamp": 1772373663000, "volume": 4170.0}
{"price": 0.10604, "timestamp": 1772373664000, "volume": 16511.0}
{"price": 0.10604, "timestamp": 1772373665000, "volume": 13039.0}
{"price": 0.10602, "timestamp": 1772373666000, "volume": 26134.0}
{"price": 0.10599, "timestamp": 1772373667000, "volume": 525.0}
{"price": 0.10595, "timestamp": 1772373668000, "volume": 48540.0}
{"price": 0.10595, "timestamp": 1772373669000, "volume": 332.0}
{"price": 0.10598, "timestamp": 1772373670000, "volume": 14933.0}
{"price": 0.10599, "timestamp": 1772373672000, "volume": 1218.0}
{"price": 0.10596, "timestamp": 1772373674000, "volume": 2701.0}
{"price": 0.10591, "timestamp": 1772373675000, "volume": 6841.0}
{"price": 0.10588, "timestamp": 1772373676000, "volume": 681.0}
{"price": 0.10585, "timestamp": 1772373677000, "volume": 4023.0}
{"price": 0.10587, "timestamp": 1772373678000, "volume": 2650.0}
{"price": 0.10591, "timestamp": 1772373679000, "volume": 5986.0}
{"price": 0.10592, "timestamp": 1772373680000, "volume": 96.0}
{"price": 0.10591, "timestamp": 1772373682000, "volume": 320.0}
{"price": 0.10586, "timestamp": 1772373686000, "volume": 4616.0}
{"price": 0.10587, "timestamp": 1772373687000, "volume": 95.0}
{"price": 0.10586, "timestamp": 1772373689000, "volume": 543.0}
{"price": 0.10584, "timestamp": 1772373690000, "volume": 283.0}
{"price": 0.10581, "timestamp": 1772373691000, "volume": 618.0}
{"price": 0.10579, "timestamp": 1772373692000, "volume": 778.0}
{"price": 0.10577, "timestamp": 1772373693000, "volume": 7861.0}
{"price": 0.10579, "timestamp": 1772373696000, "volume": 20743.0}
{"price": 0.10581, "timestamp": 1772373697000, "volume": 266.0}
{"price": 0.10584, "timestamp": 1772373698000, "volume": 468.0}
{"price": 0.10587, "timestamp": 1772373699000, "volume": 2262.0}
{"price": 0.10589, "timestamp": 1772373700000, "volume": 10031.0}
{"price": 0.10593, "timestamp": 1772373701000, "volume": 4907.0}
{"price": 0.10596, "timestamp": 1772373702000, "volume": 14971.0}
{"price": 0.10602, "timestamp": 1772373703000, "volume": 22938.0}
{"price": 0.10603, "timestamp": 1772373704000, "volume": 1536.0}
{"price": 0.10597, "timestamp": 1772373705000, "volume": 1896.0}
{"price": 0.10596, "timestamp": 1772373706000, "volume": 4348.0}
{"price": 0.10596, "timestamp": 1772373707000, "volume": 499.0}
{"price": 0.10596, "timestamp": 1772373708000, "volume": 32082.0}
{"price": 0.10596, "timestamp": 1772373709000, "volume": 96.0}
{"price": 0.10599, "timestamp": 1772373710000, "volume": 11903.0}
{"price": 0.10597, "timestamp": 1772373713000, "volume": 3190.0}
{"price": 0.10592, "timestamp": 1772373714000, "volume": 8803.0}
{"price": 0.10605, "timestamp": 1772373715000, "volume": 214281.0}
{"price": 0.1062, "timestamp": 1772373716000, "volume": 42838.0}
{"price": 0.10621, "timestamp": 1772373717000, "volume": 35291.0}
{"price": 0.10617, "timestamp": 1772373718000, "volume": 33754.0}
{"price": 0.10613, "timestamp": 1772373719000, "volume": 38060.0}
{"price": 0.10608, "timestamp": 1772373720000, "volume": 3716.0}
{"price": 0.10603, "timestamp": 1772373721000, "volume": 37828.0}
{"price": 0.10606, "timestamp": 1772373722000, "volume": 12775.0}
{"price": 0.10606, "timestamp": 1772373723000, "volume": 651.0}
{"price": 0.10608, "timestamp": 1772373724000, "volume": 4953.0}
{"price": 0.10607, "timestamp": 1772373725000, "volume": 2056.0}
{"price": 0.1061, "timestamp": 1772373726000, "volume": 1524.0}
{"price": 0.10605, "timestamp": 1772373727000, "volume": 3303.0}
{"price": 0.10605, "timestamp": 1772373728000, "volume": 284.0}
{"price": 0.10604, "timestamp": 1772373729000, "volume": 4906.0}
{"price": 0.10602, "timestamp": 1772373730000, "volume": 9192.0}
{"price": 0.10601, "timestamp": 1772373732000, "volume": 481.0}
{"price": 0.10601, "timestamp": 1772373733000, "volume": 2375.0}
{"price": 0.10593, "timestamp": 1772373734000, "volume": 2970.0}
{"price": 0.1059, "timestamp": 1772373735000, "volume": 19908.0}
{"price": 0.10589, "timestamp": 1772373736000, "volume": 285.0}
{"price": 0.10589, "timestamp": 1772373737000, "volume": 25931.0}
{"price": 0.10588, "timestamp": 1772373738000, "volume": 431.0}
{"price": 0.10588, "timestamp": 1772373739000, "volume": 3213.0}
{"price": 0.10597, "timestamp": 1772373740000, "volume": 7264.0}
{"price": 0.10594, "timestamp": 1772373744000, "volume": 7786.0}
{"price": 0.1059, "timestamp": 1772373745000, "volume": 4096.0}
{"price": 0.10591, "timestamp": 1772373746000, "volume": 95.0}
{"price": 0.10594, "timestamp": 1772373748000, "volume": 229.0}
{"price": 0.10594, "timestamp": 1772373750000, "volume": 19137.0}
{"price": 0.10597, "timestamp": 1772373751000, "volume": 548.0}
{"price": 0.10596, "timestamp": 1772373752000, "volume": 96.0}
{"price": 0.10598, "timestamp": 1772373753000, "volume": 1059.0}
{"price": 0.10598, "timestamp": 1772373755000, "volume": 161.0}
{"price": 0.10595, "timestamp": 1772373757000, "volume": 9385.0}
{"price": 0.10593, "timestamp": 1772373758000, "volume": 1456.0}
{"price": 0.10592, "timestamp": 1772373760000, "volume": 148.0}
{"price": 0.10593, "timestamp": 1772373763000, "volume": 1880.0}
{"price": 0.10591, "timestamp": 1772373764000, "volume": 314.0}
{"price": 0.10588, "timestamp": 1772373765000, "volume": 25515.0}
{"price": 0.10587, "timestamp": 1772373766000, "volume": 3965.0}
{"price": 0.10588, "timestamp": 1772373767000, "volume": 5426.0}
{"price": 0.1059, "timestamp": 1772373770000, "volume": 1543.0}
{"price": 0.1059, "timestamp": 1772373772000, "volume": 2332.0}
{"price": 0.10591, "timestamp": 1772373774000, "volume": 3192.0}
{"price": 0.10594, "timestamp": 1772373775000, "volume": 13649.0}
{"price": 0.10592, "timestamp": 1772373777000, "volume": 354.0}
{"price": 0.10592, "timestamp": 1772373779000, "volume": 191.0}
{"price": 0.10588, "timestamp": 1772373780000, "volume": 5638.0}
{"price": 0.10581, "timestamp": 1772373781000, "volume": 10410.0}
{"price": 0.10567, "timestamp": 1772373785000, "volume": 536993.0}
{"price": 0.10565, "timestamp": 1772373786000, "volume": 1543.0}
{"price": 0.10565, "timestamp": 1772373787000, "volume": 16357.0}
{"price": 0.10557, "timestamp": 1772373788000, "volume": 25006.0}
{"price": 0.10552, "timestamp": 1772373789000, "volume": 16562.0}
{"price": 0.1056, "timestamp": 1772373790000, "volume": 8215.0}
{"price": 0.10559, "timestamp": 1772373791000, "volume": 4803.0}
{"price": 0.10561, "timestamp": 1772373792000, "volume": 10820.0}
{"price": 0.10562, "timestamp": 1772373793000, "volume": 27286.0}
{"price": 0.10559, "timestamp": 1772373794000, "volume": 648.0}
{"price": 0.10558, "timestamp": 1772373795000, "volume": 9563.0}
{"price": 0.10561, "timestamp": 1772373796000, "volume": 33330.0}
{"price": 0.1056, "timestamp": 1772373798000, "volume": 4617.0}
{"price": 0.10567, "timestamp": 1772373799000, "volume": 56236.0}
{"price": 0.10565, "timestamp": 1772373800000, "volume": 6156.0}
{"price": 0.10568, "timestamp": 1772373801000, "volume": 677.0}
{"price": 0.10562, "timestamp": 1772373803000, "volume": 597.0}
{"price": 0.10561, "timestamp": 1772373806000, "volume": 1192.0}
{"price": 0.10561, "timestamp": 1772373808000, "volume": 1535.0}
{"price": 0.10562, "timestamp": 1772373809000, "volume": 134.0}
{"price": 0.10558, "timestamp": 1772373811000, "volume": 4021.0}
{"price": 0.10554, "timestamp": 1772373812000, "volume": 2911.0}
{"price": 0.10554, "timestamp": 1772373813000, "volume": 426.0}
{"price": 0.10553, "timestamp": 1772373814000, "volume": 207.0}
{"price": 0.10553, "timestamp": 1772373815000, "volume": 70953.0}
{"price": 0.10556, "timestamp": 1772373816000, "volume": 9482.0}
{"price": 0.10559, "timestamp": 1772373817000, "volume": 6567.0}
{"price": 0.10561, "timestamp": 1772373818000, "volume": 916.0}
{"price": 0.10559, "timestamp": 1772373819000, "volume": 790.0}
{"price": 0.1056, "timestamp": 1772373820000, "volume": 3965.0}
{"price": 0.10559, "timestamp": 1772373822000, "volume": 1515.0}
{"price": 0.10565, "timestamp": 1772373824000, "volume": 19569.0}
{"price": 0.10566, "timestamp": 1772373825000, "volume": 95.0}
{"price": 0.10566, "timestamp": 1772373828000, "volume": 181.0}
{"price": 0.10568, "timestamp": 1772373830000, "volume": 511.0}
{"price": 0.10568, "timestamp": 1772373832000, "volume": 33.0}
{"price": 0.10569, "timestamp": 1772373833000, "volume": 8710.0}
{"price": 0.10571, "timestamp": 1772373834000, "volume": 6836.0}
{"price": 0.10566, "timestamp": 1772373836000, "volume": 22157.0}
{"price": 0.10563, "timestamp": 1772373837000, "volume": 29254.0}
{"price": 0.10563, "timestamp": 1772373838000, "volume": 96.0}
{"price": 0.10563, "timestamp": 1772373839000, "volume": 3017.0}
{"price": 0.10566, "timestamp": 1772373840000, "volume": 8669.0}
{"price": 0.10567, "timestamp": 1772373841000, "volume": 545.0}
{"price": 0.10567, "timestamp": 1772373842000, "volume": 56.0}
{"price": 0.10566, "timestamp": 1772373844000, "volume": 3822.0}
{"price": 0.10568, "timestamp": 1772373845000, "volume": 60328.0}
{"price": 0.1057, "timestamp": 1772373846000, "volume": 5592.0}
{"price": 0.10568, "timestamp": 1772373847000, "volume": 56657.0}
{"price": 0.10572, "timestamp": 1772373849000, "volume": 53.0}
{"price": 0.10575, "timestamp": 1772373850000, "volume": 7046.0}
{"price": 0.10576, "timestamp": 1772373851000, "volume": 14755.0}
{"price": 0.10573, "timestamp": 1772373852000, "volume": 471.0}
{"price": 0.10577, "timestamp": 1772373853000, "volume": 51533.0}
{"price": 0.1058, "timestamp": 1772373855000, "volume": 85.0}
{"price": 0.10588, "timestamp": 1772373856000, "volume": 67192.0}
{"price": 0.10583, "timestamp": 1772373857000, "volume": 1222.0}
{"price": 0.10582, "timestamp": 1772373860000, "volume": 3685.0}
{"price": 0.10581, "timestamp": 1772373862000, "volume": 29298.0}
{"price": 0.10579, "timestamp": 1772373863000, "volume": 1681.0}
{"price": 0.1058, "timestamp": 1772373864000, "volume": 97.0}
{"price": 0.10581, "timestamp": 1772373869000, "volume": 3372.0}
{"price": 0.10575, "timestamp": 1772373871000, "volume": 20573.0}
{"price": 0.10574, "timestamp": 1772373873000, "volume": 158.0}
{"price": 0.10572, "timestamp": 1772373874000, "volume": 397.0}
{"price": 0.10574, "timestamp": 1772373875000, "volume": 16123.0}
{"price": 0.10574, "timestamp": 1772373876000, "volume": 2367.0}
{"price": 0.10576, "timestamp": 1772373877000, "volume": 53.0}
{"price": 0.10578, "timestamp": 1772373879000, "volume": 1216.0}
{"price": 0.10576, "timestamp": 1772373884000, "volume": 6379.0}
{"price": 0.10574, "timestamp": 1772373885000, "volume": 1440.0}
{"price": 0.10573, "timestamp": 1772373886000, "volume": 29417.0}
{"price": 0.10576, "timestamp": 1772373888000, "volume": 1145.0}
{"price": 0.10575, "timestamp": 1772373889000, "volume": 1000.0}
{"price": 0.10576, "timestamp": 1772373891000, "volume": 110.0}
{"price": 0.10576, "timestamp": 1772373893000, "volume": 1074.0}
{"price": 0.10577, "timestamp": 1772373894000, "volume": 315.0}
{"price": 0.1058, "timestamp": 1772373895000, "volume": 26861.0}
{"price": 0.1058, "timestamp": 1772373896000, "volume": 24576.0}
{"price": 0.1058, "timestamp": 1772373898000, "volume": 147.0}
{"price": 0.10579, "timestamp": 1772373899000, "volume": 109.0}
{"price": 0.1058, "timestamp": 1772373900000, "volume": 1069.0}
{"price": 0.10578, "timestamp": 1772373901000, "volume": 1551.0}
{"price": 0.10585, "timestamp": 1772373902000, "volume": 54767.0}
{"price": 0.10584, "timestamp": 1772373904000, "volume": 30316.0}
{"price": 0.10592, "timestamp": 1772373905000, "volume": 26337.0}
{"price": 0.10599, "timestamp": 1772373906000, "volume": 25462.0}
{"price": 0.10599, "timestamp": 1772373907000, "volume": 2789.0}
{"price": 0.10593, "timestamp": 1772373909000, "volume": 6320.0}
{"price": 0.10591, "timestamp": 1772373910000, "volume": 8874.0}
{"price": 0.10592, "timestamp": 1772373912000, "volume": 804.0}
{"price": 0.10587, "timestamp": 1772373913000, "volume": 21560.0}
{"price": 0.10592, "timestamp": 1772373914000, "volume": 4839.0}
{"price": 0.10596, "timestamp": 1772373915000, "volume": 442.0}
{"price": 0.10597, "timestamp": 1772373916000, "volume": 3652.0}
{"price": 0.10593, "timestamp": 1772373917000, "volume": 47183.0}
{"price": 0.10594, "timestamp": 1772373918000, "volume": 47366.0}
{"price": 0.10591, "timestamp": 1772373919000, "volume": 51862.0}
{"price": 0.10587, "timestamp": 1772373920000, "volume": 47262.0}
{"price": 0.10586, "timestamp": 1772373921000, "volume": 47227.0}
{"price": 0.10593, "timestamp": 1772373922000, "volume": 28638.0}
{"price": 0.10594, "timestamp": 1772373923000, "volume": 52.0}
{"price": 0.10602, "timestamp": 1772373924000, "volume": 26675.0}
{"price": 0.10608, "timestamp": 1772373925000, "volume": 6365.0}
{"price": 0.10613, "timestamp": 1772373926000, "volume": 17737.0}
{"price": 0.10604, "timestamp": 1772373927000, "volume": 29686.0}
{"price": 0.10605, "timestamp": 1772373928000, "volume": 10353.0}
{"price": 0.10608, "timestamp": 1772373929000, "volume": 24136.0}
{"price": 0.10612, "timestamp": 1772373930000, "volume": 39931.0}
{"price": 0.10612, "timestamp": 1772373931000, "volume": 4094.0}
{"price": 0.10619, "timestamp": 1772373932000, "volume": 32848.0}
{"price": 0.10618, "timestamp": 1772373933000, "volume": 1000.0}
{"price": 0.1062, "timestamp": 1772373935000, "volume": 52252.0}
{"price": 0.10615, "timestamp": 1772373936000, "volume": 26121.0}
{"price": 0.10609, "timestamp": 1772373937000, "volume": 31628.0}
{"price": 0.1061, "timestamp": 1772373938000, "volume": 481.0}
{"price": 0.1061, "timestamp": 1772373939000, "volume": 5941.0}
{"price": 0.10613, "timestamp": 1772373940000, "volume": 3146.0}
{"price": 0.10616, "timestamp": 1772373941000, "volume": 224.0}
{"price": 0.10614, "timestamp": 1772373942000, "volume": 747.0}
{"price": 0.10612, "timestamp": 1772373943000, "volume": 2971.0}
{"price": 0.10618, "timestamp": 1772373945000, "volume": 17409.0}
{"price": 0.10612, "timestamp": 1772373946000, "volume": 1739.0}
{"price": 0.10613, "timestamp": 1772373947000, "volume": 262.0}
{"price": 0.10614, "timestamp": 1772373948000, "volume": 72181.0}
{"price": 0.10612, "timestamp": 1772373949000, "volume": 407.0}
{"price": 0.10613, "timestamp": 1772373950000, "volume": 1486.0}
{"price": 0.10612, "timestamp": 1772373951000, "volume": 4548.0}
{"price": 0.10612, "timestamp": 1772373952000, "volume": 2092.0}
{"price": 0.10619, "timestamp": 1772373953000, "volume": 64037.0}
{"price": 0.10625, "timestamp": 1772373954000, "volume": 39423.0}
{"price": 0.10629, "timestamp": 1772373955000, "volume": 1444.0}
{"price": 0.1063, "timestamp": 1772373956000, "volume": 259.0}
{"price": 0.10634, "timestamp": 1772373957000, "volume": 60913.0}
{"price": 0.10632, "timestamp": 1772373958000, "volume": 4959.0}
{"price": 0.1063, "timestamp": 1772373959000, "volume": 4437.0}
{"price": 0.10625, "timestamp": 1772373960000, "volume": 41203.0}
{"price": 0.10628, "timestamp": 1772373961000, "volume": 9364.0}
{"price": 0.10617, "timestamp": 1772373962000, "volume": 53541.0}
{"price": 0.10605, "timestamp": 1772373963000, "volume": 67366.0}
{"price": 0.10606, "timestamp": 1772373964000, "volume": 1823.0}
{"price": 0.10609, "timestamp": 1772373965000, "volume": 1673.0}
{"price": 0.10609, "timestamp": 1772373966000, "volume": 21278.0}
{"price": 0.10615, "timestamp": 1772373967000, "volume": 5258.0}
{"price": 0.10613, "timestamp": 1772373968000, "volume": 2878.0}
{"price": 0.10618, "timestamp": 1772373969000, "volume": 15331.0}
{"price": 0.10617, "timestamp": 1772373970000, "volume": 191.0}
{"price": 0.10632, "timestamp": 1772373972000, "volume": 9339.0}
{"price": 0.10632, "timestamp": 1772373973000, "volume": 12601.0}
{"price": 0.10624, "timestamp": 1772373974000, "volume": 3767.0}
{"price": 0.10621, "timestamp": 1772373975000, "volume": 5324.0}
{"price": 0.10627, "timestamp": 1772373976000, "volume": 80333.0}
{"price": 0.10627, "timestamp": 1772373977000, "volume": 2715.0}
{"price": 0.10634, "timestamp": 1772373979000, "volume": 2485.0}
{"price": 0.10636, "timestamp": 1772373980000, "volume": 586.0}
{"price": 0.10639, "timestamp": 1772373981000, "volume": 80692.0}
{"price": 0.10638, "timestamp": 1772373982000, "volume": 372.0}
{"price": 0.10646, "timestamp": 1772373984000, "volume": 33353.0}
{"price": 0.10648, "timestamp": 1772373985000, "volume": 87945.0}
{"price": 0.10643, "timestamp": 1772373986000, "volume": 42145.0}
{"price": 0.10643, "timestamp": 1772373987000, "volume": 1361.0}
{"price": 0.10641, "timestamp": 1772373988000, "volume": 3439.0}
{"price": 0.10645, "timestamp": 1772373989000, "volume": 1072.0}
{"price": 0.10646, "timestamp": 1772373990000, "volume": 241173.0}
{"price": 0.1064, "timestamp": 1772373991000, "volume": 18742.0}
{"price": 0.10645, "timestamp": 1772373992000, "volume": 4112.0}
{"price": 0.1065, "timestamp": 1772373993000, "volume": 17650.0}
{"price": 0.10648, "timestamp": 1772373994000, "volume": 19875.0}
{"price": 0.10647, "timestamp": 1772373995000, "volume": 2270.0}
{"price": 0.10652, "timestamp": 1772373996000, "volume": 6451.0}
{"price": 0.10657, "timestamp": 1772373997000, "volume": 18284.0}
{"price": 0.10666, "timestamp": 1772373998000, "volume": 157477.0}
{"price": 0.10665, "timestamp": 1772373999000, "volume": 13094.0}
{"price": 0.10671, "timestamp": 1772374000000, "volume": 28243.0}
{"price": 0.10672, "timestamp": 1772374001000, "volume": 312444.0}
{"price": 0.10683, "timestamp": 1772374002000, "volume": 86541.0}
{"price": 0.10672, "timestamp": 1772374003000, "volume": 233664.0}
{"price": 0.10667, "timestamp": 1772374004000, "volume": 47257.0}
{"price": 0.10659, "timestamp": 1772374005000, "volume": 48384.0}
{"price": 0.10664, "timestamp": 1772374006000, "volume": 231251.0}
{"price": 0.10668, "timestamp": 1772374007000, "volume": 42488.0}
{"price": 0.10677, "timestamp": 1772374008000, "volume": 32917.0}
{"price": 0.1067, "timestamp": 1772374009000, "volume": 30852.0}
{"price": 0.10667, "timestamp": 1772374010000, "volume": 186114.0}
{"price": 0.10669, "timestamp": 1772374011000, "volume": 1239.0}
{"price": 0.10674, "timestamp": 1772374012000, "volume": 1454.0}
{"price": 0.10673, "timestamp": 1772374013000, "volume": 80580.0}
{"price": 0.1067, "timestamp": 1772374014000, "volume": 526.0}
{"price": 0.10669, "timestamp": 1772374015000, "volume": 1166.0}
{"price": 0.10672, "timestamp": 1772374016000, "volume": 13773.0}
{"price": 0.10672, "timestamp": 1772374017000, "volume": 96.0}
{"price": 0.1068, "timestamp": 1772374018000, "volume": 21413.0}
{"price": 0.10673, "timestamp": 1772374019000, "volume": 1290.0}
{"price": 0.10665, "timestamp": 1772374020000, "volume": 17760.0}
{"price": 0.10663, "timestamp": 1772374021000, "volume": 21540.0}
{"price": 0.10665, "timestamp": 1772374022000, "volume": 29221.0}
{"price": 0.10668, "timestamp": 1772374023000, "volume": 61625.0}
{"price": 0.10666, "timestamp": 1772374024000, "volume": 8273.0}
{"price": 0.10667, "timestamp": 1772374025000, "volume": 1956.0}
{"price": 0.10668, "timestamp": 1772374026000, "volume": 16003.0}
{"price": 0.10667, "timestamp": 1772374027000, "volume": 1048.0}
{"price": 0.10664, "timestamp": 1772374029000, "volume": 12125.0}
{"price": 0.10665, "timestamp": 1772374030000, "volume": 2683.0}
{"price": 0.10663, "timestamp": 1772374031000, "volume": 631.0}
{"price": 0.10662, "timestamp": 1772374032000, "volume": 5350.0}
{"price": 0.10661, "timestamp": 1772374033000, "volume": 920.0}
{"price": 0.10659, "timestamp": 1772374034000, "volume": 1492.0}
{"price": 0.10655, "timestamp": 1772374035000, "volume": 6957.0}
{"price": 0.1065, "timestamp": 1772374036000, "volume": 11733.0}
{"price": 0.1066, "timestamp": 1772374038000, "volume": 36316.0}
{"price": 0.10662, "timestamp": 1772374039000, "volume": 47092.0}
{"price": 0.10663, "timestamp": 1772374040000, "volume": 862.0}
{"price": 0.10661, "timestamp": 1772374041000, "volume": 11033.0}
{"price": 0.10661, "timestamp": 1772374042000, "volume": 7831.0}
{"price": 0.10663, "timestamp": 1772374043000, "volume": 397.0}
{"price": 0.10662, "timestamp": 1772374044000, "volume": 522.0}
{"price": 0.10661, "timestamp": 1772374045000, "volume": 7547.0}
{"price": 0.10661, "timestamp": 1772374046000, "volume": 5040.0}
{"price": 0.10663, "timestamp": 1772374047000, "volume": 11557.0}
{"price": 0.10661, "timestamp": 1772374048000, "volume": 4894.0}
{"price": 0.1066, "timestamp": 1772374050000, "volume": 212.0}
{"price": 0.10659, "timestamp": 1772374052000, "volume": 2265.0}
{"price": 0.10656, "timestamp": 1772374053000, "volume": 1231.0}
{"price": 0.10651, "timestamp": 1772374054000, "volume": 29522.0}
{"price": 0.10651, "timestamp": 1772374055000, "volume": 3948.0}
{"price": 0.10652, "timestamp": 1772374056000, "volume": 598.0}
{"price": 0.1066, "timestamp": 1772374057000, "volume": 24556.0}
{"price": 0.10659, "timestamp": 1772374058000, "volume": 4260.0}
{"price": 0.1066, "timestamp": 1772374059000, "volume": 96.0}
{"price": 0.10662, "timestamp": 1772374060000, "volume": 6273.0}
{"price": 0.10669, "timestamp": 1772374061000, "volume": 11726.0}
{"price": 0.10668, "timestamp": 1772374062000, "volume": 559.0}
{"price": 0.10668, "timestamp": 1772374063000, "volume": 1188.0}
{"price": 0.10667, "timestamp": 1772374064000, "volume": 15410.0}
{"price": 0.10666, "timestamp": 1772374065000, "volume": 159.0}
{"price": 0.10663, "timestamp": 1772374066000, "volume": 9400.0}
{"price": 0.10661, "timestamp": 1772374067000, "volume": 2350.0}
{"price": 0.1066, "timestamp": 1772374068000, "volume": 11199.0}
{"price": 0.10684, "timestamp": 1772374069000, "volume": 454046.0}
{"price": 0.10679, "timestamp": 1772374070000, "volume": 31601.0}
{"price": 0.10679, "timestamp": 1772374071000, "volume": 6305.0}
{"price": 0.10678, "timestamp": 1772374072000, "volume": 2340.0}
{"price": 0.10673, "timestamp": 1772374073000, "volume": 8634.0}
{"price": 0.10668, "timestamp": 1772374074000, "volume": 3471.0}
{"price": 0.10663, "timestamp": 1772374076000, "volume": 19086.0}
{"price": 0.10661, "timestamp": 1772374077000, "volume": 706.0}
{"price": 0.1066, "timestamp": 1772374078000, "volume": 260.0}
{"price": 0.10658, "timestamp": 1772374079000, "volume": 249.0}
{"price": 0.10648, "timestamp": 1772374080000, "volume": 32636.0}
{"price": 0.10647, "timestamp": 1772374081000, "volume": 1578.0}
{"price": 0.10646, "timestamp": 1772374082000, "volume": 2176.0}
{"price": 0.10641, "timestamp": 1772374083000, "volume": 10418.0}
{"price": 0.10647, "timestamp": 1772374084000, "volume": 3892.0}
{"price": 0.10645, "timestamp": 1772374085000, "volume": 6858.0}
{"price": 0.10648, "timestamp": 1772374086000, "volume": 3486.0}
{"price": 0.10644, "timestamp": 1772374087000, "volume": 10108.0}
{"price": 0.10645, "timestamp": 1772374088000, "volume": 674.0}
{"price": 0.10648, "timestamp": 1772374089000, "volume": 441.0}
{"price": 0.10646, "timestamp": 1772374090000, "volume": 450.0}
{"price": 0.10647, "timestamp": 1772374091000, "volume": 3378.0}
{"price": 0.10647, "timestamp": 1772374092000, "volume": 245.0}
{"price": 0.10648, "timestamp": 1772374093000, "volume": 166.0}
{"price": 0.10649, "timestamp": 1772374094000, "volume": 187.0}
{"price": 0.10649, "timestamp": 1772374095000, "volume": 3004.0}
{"price": 0.1065, "timestamp": 1772374096000, "volume": 2531.0}
{"price": 0.10648, "timestamp": 1772374097000, "volume": 1196.0}
{"price": 0.10648, "timestamp": 1772374098000, "volume": 4119.0}
{"price": 0.10651, "timestamp": 1772374100000, "volume": 8338.0}
{"price": 0.10652, "timestamp": 1772374101000, "volume": 7475.0}
{"price": 0.10652, "timestamp": 1772374102000, "volume": 2326.0}
{"price": 0.10658, "timestamp": 1772374103000, "volume": 1021.0}
{"price": 0.10657, "timestamp": 1772374104000, "volume": 5319.0}
{"price": 0.10657, "timestamp": 1772374105000, "volume": 411.0}
{"price": 0.10659, "timestamp": 1772374106000, "volume": 44399.0}
{"price": 0.10666, "timestamp": 1772374107000, "volume": 38761.0}
{"price": 0.10664, "timestamp": 1772374108000, "volume": 28350.0}
{"price": 0.10665, "timestamp": 1772374110000, "volume": 3996.0}
{"price": 0.10663, "timestamp": 1772374111000, "volume": 302.0}
{"price": 0.10656, "timestamp": 1772374112000, "volume": 42806.0}
{"price": 0.10658, "timestamp": 1772374113000, "volume": 12905.0}
{"price": 0.10652, "timestamp": 1772374114000, "volume": 28205.0}
{"price": 0.10647, "timestamp": 1772374115000, "volume": 25556.0}
{"price": 0.10648, "timestamp": 1772374116000, "volume": 122.0}
{"price": 0.10648, "timestamp": 1772374117000, "volume": 3286.0}
{"price": 0.10648, "timestamp": 1772374119000, "volume": 1478.0}
{"price": 0.10654, "timestamp": 1772374120000, "volume": 35947.0}
{"price": 0.10653, "timestamp": 1772374122000, "volume": 5800.0}
{"price": 0.10654, "timestamp": 1772374123000, "volume": 4470.0}
{"price": 0.10654, "timestamp": 1772374125000, "volume": 7602.0}
{"price": 0.10654, "timestamp": 1772374126000, "volume": 120.0}
{"price": 0.10652, "timestamp": 1772374130000, "volume": 1401.0}
{"price": 0.10651, "timestamp": 1772374131000, "volume": 470.0}
{"price": 0.10647, "timestamp": 1772374132000, "volume": 833.0}
{"price": 0.10646, "timestamp": 1772374133000, "volume": 8882.0}
{"price": 0.10646, "timestamp": 1772374134000, "volume": 57.0}
{"price": 0.10643, "timestamp": 1772374137000, "volume": 9561.0}
{"price": 0.10642, "timestamp": 1772374139000, "volume": 368.0}
{"price": 0.10637, "timestamp": 1772374140000, "volume": 14229.0}
{"price": 0.10645, "timestamp": 1772374141000, "volume": 18820.0}
{"price": 0.10647, "timestamp": 1772374142000, "volume": 10218.0}
{"price": 0.10649, "timestamp": 1772374143000, "volume": 6642.0}
{"price": 0.10648, "timestamp": 1772374145000, "volume": 1327.0}
{"price": 0.10647, "timestamp": 1772374146000, "volume": 148.0}
{"price": 0.10645, "timestamp": 1772374147000, "volume": 378.0}
{"price": 0.10645, "timestamp": 1772374149000, "volume": 3662.0}
{"price": 0.10644, "timestamp": 1772374150000, "volume": 159.0}
{"price": 0.10643, "timestamp": 1772374151000, "volume": 147.0}
{"price": 0.10641, "timestamp": 1772374153000, "volume": 296.0}
{"price": 0.10641, "timestamp": 1772374155000, "volume": 4729.0}
{"price": 0.10636, "timestamp": 1772374156000, "volume": 4458.0}
{"price": 0.10628, "timestamp": 1772374157000, "volume": 33674.0}
{"price": 0.10628, "timestamp": 1772374158000, "volume": 145.0}
{"price": 0.10619, "timestamp": 1772374159000, "volume": 17938.0}
{"price": 0.10621, "timestamp": 1772374160000, "volume": 4189.0}
{"price": 0.10623, "timestamp": 1772374162000, "volume": 648.0}
{"price": 0.10622, "timestamp": 1772374163000, "volume": 106.0}
{"price": 0.10626, "timestamp": 1772374164000, "volume": 8433.0}
{"price": 0.10626, "timestamp": 1772374165000, "volume": 3190.0}
{"price": 0.10626, "timestamp": 1772374166000, "volume": 337.0}
{"price": 0.10623, "timestamp": 1772374167000, "volume": 1270.0}
{"price": 0.10622, "timestamp": 1772374168000, "volume": 148.0}
{"price": 0.10621, "timestamp": 1772374169000, "volume": 148.0}
{"price": 0.1062, "timestamp": 1772374170000, "volume": 393.0}
{"price": 0.10622, "timestamp": 1772374171000, "volume": 11200.0}
{"price": 0.10621, "timestamp": 1772374172000, "volume": 485.0}
{"price": 0.10621, "timestamp": 1772374176000, "volume": 111.0}
{"price": 0.10616, "timestamp": 1772374177000, "volume": 1798.0}
{"price": 0.10622, "timestamp": 1772374178000, "volume": 10341.0}
{"price": 0.10623, "timestamp": 1772374179000, "volume": 326.0}
{"price": 0.10622, "timestamp": 1772374180000, "volume": 10612.0}
{"price": 0.10622, "timestamp": 1772374181000, "volume": 2635.0}
{"price": 0.10621, "timestamp": 1772374182000, "volume": 148.0}
{"price": 0.10621, "timestamp": 1772374186000, "volume": 2875.0}
{"price": 0.10621, "timestamp": 1772374197000, "volume": 4944.0}
{"price": 0.1062, "timestamp": 1772374199000, "volume": 158.0}
{"price": 0.10616, "timestamp": 1772374200000, "volume": 5096.0}
{"price": 0.10616, "timestamp": 1772374201000, "volume": 1111.0}
{"price": 0.10622, "timestamp": 1772374202000, "volume": 10918.0}
{"price": 0.10624, "timestamp": 1772374203000, "volume": 515.0}
{"price": 0.1062, "timestamp": 1772374204000, "volume": 49839.0}
{"price": 0.10617, "timestamp": 1772374205000, "volume": 3149.0}
{"price": 0.10617, "timestamp": 1772374206000, "volume": 101.0}
{"price": 0.10615, "timestamp": 1772374207000, "volume": 416.0}
{"price": 0.10616, "timestamp": 1772374208000, "volume": 95.0}
{"price": 0.10617, "timestamp": 1772374209000, "volume": 108.0}
{"price": 0.10618, "timestamp": 1772374210000, "volume": 96.0}
{"price": 0.10614, "timestamp": 1772374212000, "volume": 851.0}
{"price": 0.10608, "timestamp": 1772374213000, "volume": 34090.0}
{"price": 0.10608, "timestamp": 1772374214000, "volume": 671.0}
{"price": 0.10609, "timestamp": 1772374215000, "volume": 876.0}
{"price": 0.10608, "timestamp": 1772374219000, "volume": 192.0}
{"price": 0.10608, "timestamp": 1772374223000, "volume": 109.0}
{"price": 0.10604, "timestamp": 1772374224000, "volume": 10911.0}
{"price": 0.10601, "timestamp": 1772374225000, "volume": 15379.0}
{"price": 0.10602, "timestamp": 1772374228000, "volume": 82053.0}
{"price": 0.10601, "timestamp": 1772374229000, "volume": 96.0}
{"price": 0.10601, "timestamp": 1772374230000, "volume": 5130.0}
{"price": 0.10601, "timestamp": 1772374231000, "volume": 4899.0}
{"price": 0.10602, "timestamp": 1772374233000, "volume": 7537.0}
{"price": 0.10603, "timestamp": 1772374234000, "volume": 85.0}
{"price": 0.10603, "timestamp": 1772374235000, "volume": 96.0}
{"price": 0.10603, "timestamp": 1772374238000, "volume": 1500.0}
{"price": 0.10601, "timestamp": 1772374239000, "volume": 9096.0}
{"price": 0.10599, "timestamp": 1772374242000, "volume": 80041.0}
{"price": 0.10601, "timestamp": 1772374247000, "volume": 5386.0}
{"price": 0.10601, "timestamp": 1772374248000, "volume": 96.0}
{"price": 0.10601, "timestamp": 1772374250000, "volume": 4099.0}
{"price": 0.10601, "timestamp": 1772374254000, "volume": 2229.0}
{"price": 0.10601, "timestamp": 1772374256000, "volume": 12901.0}
{"price": 0.10607, "timestamp": 1772374257000, "volume": 36844.0}
{"price": 0.10607, "timestamp": 1772374258000, "volume": 75.0}
{"price": 0.10609, "timestamp": 1772374259000, "volume": 20066.0}
{"price": 0.10612, "timestamp": 1772374260000, "volume": 22008.0}
{"price": 0.10613, "timestamp": 1772374261000, "volume": 3190.0}
{"price": 0.10607, "timestamp": 1772374262000, "volume": 52163.0}
{"price": 0.10604, "timestamp": 1772374263000, "volume": 25521.0}
{"price": 0.10603, "timestamp": 1772374264000, "volume": 895.0}
{"price": 0.106, "timestamp": 1772374265000, "volume": 5840.0}
{"price": 0.10599, "timestamp": 1772374267000, "volume": 123.0}
{"price": 0.10593, "timestamp": 1772374268000, "volume": 11181.0}
{"price": 0.10598, "timestamp": 1772374269000, "volume": 1529.0}
{"price": 0.10599, "timestamp": 1772374270000, "volume": 221.0}
{"price": 0.10602, "timestamp": 1772374271000, "volume": 881.0}
{"price": 0.10604, "timestamp": 1772374274000, "volume": 6241.0}
{"price": 0.10606, "timestamp": 1772374275000, "volume": 24189.0}
{"price": 0.10607, "timestamp": 1772374276000, "volume": 4061.0}
{"price": 0.10608, "timestamp": 1772374277000, "volume": 9197.0}
{"price": 0.10608, "timestamp": 1772374278000, "volume": 329.0}
{"price": 0.10611, "timestamp": 1772374281000, "volume": 20739.0}
{"price": 0.10607, "timestamp": 1772374285000, "volume": 1146.0}
{"price": 0.10603, "timestamp": 1772374289000, "volume": 663.0}
{"price": 0.10605, "timestamp": 1772374290000, "volume": 24008.0}
{"price": 0.10601, "timestamp": 1772374291000, "volume": 296.0}
{"price": 0.106, "timestamp": 1772374293000, "volume": 804.0}
{"price": 0.10599, "timestamp": 1772374296000, "volume": 304.0}
{"price": 0.10602, "timestamp": 1772374304000, "volume": 22990.0}
{"price": 0.10606, "timestamp": 1772374305000, "volume": 4107.0}
{"price": 0.10608, "timestamp": 1772374306000, "volume": 23341.0}
{"price": 0.10608, "timestamp": 1772374307000, "volume": 2461.0}
{"price": 0.10613, "timestamp": 1772374308000, "volume": 54686.0}
{"price": 0.10611, "timestamp": 1772374309000, "volume": 49.0}
{"price": 0.1061, "timestamp": 1772374311000, "volume": 819.0}
{"price": 0.1061, "timestamp": 1772374314000, "volume": 5871.0}
{"price": 0.1061, "timestamp": 1772374317000, "volume": 96.0}
{"price": 0.10611, "timestamp": 1772374320000, "volume": 3580.0}
{"price": 0.10608, "timestamp": 1772374321000, "volume": 15632.0}
{"price": 0.10604, "timestamp": 1772374323000, "volume": 4441.0}
{"price": 0.10598, "timestamp": 1772374325000, "volume": 2436.0}
{"price": 0.10595, "timestamp": 1772374326000, "volume": 254.0}
{"price": 0.10595, "timestamp": 1772374327000, "volume": 728.0}
{"price": 0.10602, "timestamp": 1772374329000, "volume": 25596.0}
{"price": 0.10602, "timestamp": 1772374331000, "volume": 96.0}
{"price": 0.10601, "timestamp": 1772374333000, "volume": 96.0}
{"price": 0.10602, "timestamp": 1772374334000, "volume": 968.0}
{"price": 0.10603, "timestamp": 1772374335000, "volume": 1823.0}
{"price": 0.10602, "timestamp": 1772374339000, "volume": 96.0}
{"price": 0.106, "timestamp": 1772374340000, "volume": 253.0}
{"price": 0.10599, "timestamp": 1772374345000, "volume": 5147.0}
{"price": 0.106, "timestamp": 1772374347000, "volume": 5000.0}
{"price": 0.10604, "timestamp": 1772374349000, "volume": 24123.0}
{"price": 0.10605, "timestamp": 1772374350000, "volume": 1823.0}
{"price": 0.10604, "timestamp": 1772374354000, "volume": 535.0}
{"price": 0.10606, "timestamp": 1772374357000, "volume": 628.0}
{"price": 0.10606, "timestamp": 1772374358000, "volume": 96.0}
{"price": 0.10602, "timestamp": 1772374360000, "volume": 10859.0}
{"price": 0.10606, "timestamp": 1772374361000, "volume": 7462.0}
{"price": 0.10607, "timestamp": 1772374363000, "volume": 2481.0}
{"price": 0.10608, "timestamp": 1772374364000, "volume": 52.0}
{"price": 0.10607, "timestamp": 1772374368000, "volume": 353.0}
{"price": 0.10606, "timestamp": 1772374371000, "volume": 100.0}
{"price": 0.10607, "timestamp": 1772374372000, "volume": 149.0}
{"price": 0.10606, "timestamp": 1772374373000, "volume": 144.0}
{"price": 0.10609, "timestamp": 1772374376000, "volume": 66456.0}
{"price": 0.10607, "timestamp": 1772374377000, "volume": 3704.0}
{"price": 0.10608, "timestamp": 1772374378000, "volume": 2026.0}
{"price": 0.10611, "timestamp": 1772374380000, "volume": 1976.0}
{"price": 0.1061, "timestamp": 1772374381000, "volume": 121.0}
{"price": 0.10619, "timestamp": 1772374382000, "volume": 8138.0}
{"price": 0.10621, "timestamp": 1772374385000, "volume": 284.0}
{"price": 0.10624, "timestamp": 1772374386000, "volume": 24101.0}
{"price": 0.10624, "timestamp": 1772374387000, "volume": 2055.0}
{"price": 0.10627, "timestamp": 1772374388000, "volume": 3185.0}
{"price": 0.10633, "timestamp": 1772374389000, "volume": 6987.0}
{"price": 0.10633, "timestamp": 1772374390000, "volume": 13169.0}
{"price": 0.1063, "timestamp": 1772374391000, "volume": 392.0}
{"price": 0.10627, "timestamp": 1772374392000, "volume": 1434.0}
{"price": 0.10627, "timestamp": 1772374395000, "volume": 1976.0}
{"price": 0.10625, "timestamp": 1772374396000, "volume": 30199.0}
{"price": 0.10623, "timestamp": 1772374400000, "volume": 9941.0}
{"price": 0.1062, "timestamp": 1772374402000, "volume": 5783.0}
{"price": 0.10618, "timestamp": 1772374403000, "volume": 2373.0}
{"price": 0.10618, "timestamp": 1772374404000, "volume": 13590.0}
{"price": 0.10618, "timestamp": 1772374408000, "volume": 2263.0}
{"price": 0.10619, "timestamp": 1772374410000, "volume": 2104.0}
{"price": 0.10618, "timestamp": 1772374416000, "volume": 2959.0}
{"price": 0.10618, "timestamp": 1772374420000, "volume": 96.0}
{"price": 0.1062, "timestamp": 1772374422000, "volume": 8571.0}
{"price": 0.10619, "timestamp": 1772374427000, "volume": 7389.0}
{"price": 0.10621, "timestamp": 1772374428000, "volume": 10537.0}
{"price": 0.10623, "timestamp": 1772374429000, "volume": 210.0}
{"price": 0.10623, "timestamp": 1772374430000, "volume": 96.0}
{"price": 0.10619, "timestamp": 1772374432000, "volume": 5705.0}
{"price": 0.10618, "timestamp": 1772374439000, "volume": 11854.0}
{"price": 0.10616, "timestamp": 1772374440000, "volume": 2997.0}
{"price": 0.10617, "timestamp": 1772374441000, "volume": 119.0}
{"price": 0.10617, "timestamp": 1772374442000, "volume": 716.0}
{"price": 0.10616, "timestamp": 1772374443000, "volume": 209.0}
{"price": 0.10617, "timestamp": 1772374444000, "volume": 17562.0}
{"price": 0.10619, "timestamp": 1772374454000, "volume": 9139.0}
{"price": 0.10619, "timestamp": 1772374455000, "volume": 30.0}
{"price": 0.10619, "timestamp": 1772374458000, "volume": 1135.0}
{"price": 0.10618, "timestamp": 1772374459000, "volume": 3760.0}
{"price": 0.10617, "timestamp": 1772374465000, "volume": 84.0}
{"price": 0.10617, "timestamp": 1772374472000, "volume": 631.0}
{"price": 0.10616, "timestamp": 1772374473000, "volume": 209.0}
{"price": 0.10614, "timestamp": 1772374475000, "volume": 1243.0}
{"price": 0.10613, "timestamp": 1772374478000, "volume": 14986.0}
{"price": 0.10613, "timestamp": 1772374482000, "volume": 9114.0}
{"price": 0.10613, "timestamp": 1772374483000, "volume": 4783.0}
{"price": 0.10613, "timestamp": 1772374488000, "volume": 174.0}
{"price": 0.10613, "timestamp": 1772374489000, "volume": 4628.0}
{"price": 0.10611, "timestamp": 1772374492000, "volume": 42801.0}
{"price": 0.1061, "timestamp": 1772374496000, "volume": 356.0}
{"price": 0.10615, "timestamp": 1772374500000, "volume": 24270.0}
{"price": 0.10618, "timestamp": 1772374501000, "volume": 11536.0}
{"price": 0.10628, "timestamp": 1772374502000, "volume": 37041.0}
{"price": 0.10625, "timestamp": 1772374503000, "volume": 4314.0}
{"price": 0.10621, "timestamp": 1772374504000, "volume": 21434.0}
{"price": 0.10621, "timestamp": 1772374506000, "volume": 116.0}
{"price": 0.10619, "timestamp": 1772374507000, "volume": 4177.0}
{"price": 0.10619, "timestamp": 1772374509000, "volume": 5413.0}
{"price": 0.10617, "timestamp": 1772374510000, "volume": 342.0}
{"price": 0.10615, "timestamp": 1772374513000, "volume": 17411.0}
{"price": 0.10609, "timestamp": 1772374516000, "volume": 66563.0}
{"price": 0.10609, "timestamp": 1772374517000, "volume": 7371.0}
{"price": 0.10601, "timestamp": 1772374518000, "volume": 14550.0}
{"price": 0.10607, "timestamp": 1772374519000, "volume": 14510.0}
{"price": 0.10608, "timestamp": 1772374520000, "volume": 148.0}
{"price": 0.10607, "timestamp": 1772374522000, "volume": 1220.0}
{"price": 0.10605, "timestamp": 1772374523000, "volume": 263.0}
{"price": 0.10599, "timestamp": 1772374525000, "volume": 15088.0}
{"price": 0.10603, "timestamp": 1772374526000, "volume": 523.0}
{"price": 0.10602, "timestamp": 1772374527000, "volume": 192.0}
{"price": 0.10603, "timestamp": 1772374528000, "volume": 49.0}
{"price": 0.10598, "timestamp": 1772374529000, "volume": 6769.0}
{"price": 0.10597, "timestamp": 1772374530000, "volume": 4956.0}
{"price": 0.10593, "timestamp": 1772374531000, "volume": 8790.0}
{"price": 0.1059, "timestamp": 1772374532000, "volume": 37575.0}
{"price": 0.10589, "timestamp": 1772374533000, "volume": 531.0}
{"price": 0.10587, "timestamp": 1772374534000, "volume": 5050.0}
{"price": 0.10588, "timestamp": 1772374535000, "volume": 169.0}
{"price": 0.10586, "timestamp": 1772374536000, "volume": 10335.0}
{"price": 0.10589, "timestamp": 1772374537000, "volume": 405.0}
{"price": 0.10587, "timestamp": 1772374538000, "volume": 948.0}
{"price": 0.10588, "timestamp": 1772374539000, "volume": 442.0}
{"price": 0.10589, "timestamp": 1772374540000, "volume": 158.0}
{"price": 0.10588, "timestamp": 1772374541000, "volume": 52.0}
{"price": 0.10587, "timestamp": 1772374542000, "volume": 8829.0}
{"price": 0.10588, "timestamp": 1772374543000, "volume": 118.0}
{"price": 0.10591, "timestamp": 1772374544000, "volume": 8141.0}
{"price": 0.10595, "timestamp": 1772374548000, "volume": 535.0}
{"price": 0.10597, "timestamp": 1772374551000, "volume": 312.0}
{"price": 0.106, "timestamp": 1772374552000, "volume": 1148.0}
{"price": 0.106, "timestamp": 1772374553000, "volume": 3965.0}
{"price": 0.10598, "timestamp": 1772374556000, "volume": 457.0}
{"price": 0.106, "timestamp": 1772374560000, "volume": 2718.0}
{"price": 0.106, "timestamp": 1772374561000, "volume": 217.0}
{"price": 0.10602, "timestamp": 1772374562000, "volume": 752.0}
{"price": 0.106, "timestamp": 1772374563000, "volume": 420.0}
{"price": 0.10599, "timestamp": 1772374565000, "volume": 120.0}
{"price": 0.10601, "timestamp": 1772374566000, "volume": 105.0}
{"price": 0.106, "timestamp": 1772374569000, "volume": 191.0}
{"price": 0.10598, "timestamp": 1772374571000, "volume": 25187.0}
{"price": 0.10595, "timestamp": 1772374573000, "volume": 271.0}
{"price": 0.10592, "timestamp": 1772374577000, "volume": 10678.0}
{"price": 0.10595, "timestamp": 1772374578000, "volume": 3285.0}
{"price": 0.10595, "timestamp": 1772374584000, "volume": 438.0}
{"price": 0.10592, "timestamp": 1772374585000, "volume": 364.0}
{"price": 0.10591, "timestamp": 1772374586000, "volume": 106.0}
{"price": 0.1059, "timestamp": 1772374587000, "volume": 52.0}
{"price": 0.10589, "timestamp": 1772374588000, "volume": 95.0}
{"price": 0.10584, "timestamp": 1772374589000, "volume": 5176.0}
{"price": 0.10586, "timestamp": 1772374591000, "volume": 261.0}
{"price": 0.10589, "timestamp": 1772374596000, "volume": 1333.0}
{"price": 0.1059, "timestamp": 1772374598000, "volume": 236.0}
{"price": 0.10591, "timestamp": 1772374602000, "volume": 392.0}
{"price": 0.10589, "timestamp": 1772374605000, "volume": 309.0}
{"price": 0.10587, "timestamp": 1772374607000, "volume": 52.0}
{"price": 0.10586, "timestamp": 1772374615000, "volume": 472.0}
{"price": 0.10586, "timestamp": 1772374617000, "volume": 43.0}
{"price": 0.10595, "timestamp": 1772374620000, "volume": 1687.0}
{"price": 0.10597, "timestamp": 1772374621000, "volume": 923.0}
{"price": 0.10595, "timestamp": 1772374623000, "volume": 147.0}
{"price": 0.10597, "timestamp": 1772374626000, "volume": 4064.0}
{"price": 0.10599, "timestamp": 1772374627000, "volume": 687.0}
{"price": 0.10601, "timestamp": 1772374628000, "volume": 1887.0}
{"price": 0.10609, "timestamp": 1772374629000, "volume": 102095.0}
{"price": 0.10614, "timestamp": 1772374630000, "volume": 41534.0}
{"price": 0.10617, "timestamp": 1772374631000, "volume": 3564.0}
{"price": 0.10617, "timestamp": 1772374632000, "volume": 10063.0}
{"price": 0.10616, "timestamp": 1772374633000, "volume": 125.0}
{"price": 0.10613, "timestamp": 1772374634000, "volume": 411.0}
{"price": 0.10616, "timestamp": 1772374635000, "volume": 1016.0}
{"price": 0.10621, "timestamp": 1772374636000, "volume": 652.0}
{"price": 0.10618, "timestamp": 1772374637000, "volume": 5353.0}
{"price": 0.10617, "timestamp": 1772374638000, "volume": 884.0}
{"price": 0.10615, "timestamp": 1772374640000, "volume": 775.0}
{"price": 0.10618, "timestamp": 1772374641000, "volume": 2894.0}
{"price": 0.10619, "timestamp": 1772374643000, "volume": 941.0}
{"price": 0.10618, "timestamp": 1772374645000, "volume": 5510.0}
{"price": 0.10617, "timestamp": 1772374647000, "volume": 144.0}
{"price": 0.10615, "timestamp": 1772374648000, "volume": 1860.0}
{"price": 0.10614, "timestamp": 1772374649000, "volume": 20678.0}
{"price": 0.10613, "timestamp": 1772374650000, "volume": 3105.0}
{"price": 0.10612, "timestamp": 1772374653000, "volume": 871.0}
{"price": 0.10613, "timestamp": 1772374657000, "volume": 42.0}
{"price": 0.10614, "timestamp": 1772374658000, "volume": 6966.0}
{"price": 0.10615, "timestamp": 1772374659000, "volume": 7592.0}
{"price": 0.10616, "timestamp": 1772374662000, "volume": 24.0}
{"price": 0.10615, "timestamp": 1772374664000, "volume": 969.0}
{"price": 0.10615, "timestamp": 1772374665000, "volume": 11379.0}
{"price": 0.10617, "timestamp": 1772374666000, "volume": 151.0}
{"price": 0.10614, "timestamp": 1772374668000, "volume": 6055.0}
{"price": 0.1061, "timestamp": 1772374670000, "volume": 487.0}
{"price": 0.1061, "timestamp": 1772374671000, "volume": 4946.0}
{"price": 0.1061, "timestamp": 1772374672000, "volume": 78.0}
{"price": 0.10611, "timestamp": 1772374680000, "volume": 12964.0}
{"price": 0.10611, "timestamp": 1772374681000, "volume": 855.0}
{"price": 0.10612, "timestamp": 1772374689000, "volume": 2131.0}
{"price": 0.10615, "timestamp": 1772374690000, "volume": 28360.0}
{"price": 0.10611, "timestamp": 1772374691000, "volume": 5082.0}
{"price": 0.10612, "timestamp": 1772374693000, "volume": 132.0}
{"price": 0.10615, "timestamp": 1772374694000, "volume": 148.0}
{"price": 0.10614, "timestamp": 1772374699000, "volume": 5958.0}
{"price": 0.10615, "timestamp": 1772374702000, "volume": 119.0}
{"price": 0.10616, "timestamp": 1772374704000, "volume": 3250.0}
{"price": 0.10611, "timestamp": 1772374708000, "volume": 787.0}
{"price": 0.10609, "timestamp": 1772374709000, "volume": 9902.0}
{"price": 0.10607, "timestamp": 1772374711000, "volume": 7246.0}
{"price": 0.10606, "timestamp": 1772374712000, "volume": 147.0}
{"price": 0.10609, "timestamp": 1772374713000, "volume": 3886.0}
{"price": 0.10612, "timestamp": 1772374714000, "volume": 338.0}
{"price": 0.10612, "timestamp": 1772374720000, "volume": 96.0}
{"price": 0.10615, "timestamp": 1772374724000, "volume": 2385.0}
{"price": 0.10616, "timestamp": 1772374725000, "volume": 462.0}
{"price": 0.10618, "timestamp": 1772374727000, "volume": 158.0}
{"price": 0.10617, "timestamp": 1772374728000, "volume": 272.0}
{"price": 0.10618, "timestamp": 1772374735000, "volume": 14.0}
{"price": 0.10619, "timestamp": 1772374738000, "volume": 115.0}
{"price": 0.10618, "timestamp": 1772374741000, "volume": 1872.0}
{"price": 0.10617, "timestamp": 1772374742000, "volume": 96.0}
{"price": 0.10612, "timestamp": 1772374743000, "volume": 43917.0}
{"price": 0.10611, "timestamp": 1772374745000, "volume": 157.0}
{"price": 0.10611, "timestamp": 1772374749000, "volume": 14360.0}
{"price": 0.10612, "timestamp": 1772374750000, "volume": 896.0}
{"price": 0.10611, "timestamp": 1772374754000, "volume": 930.0}
{"price": 0.10609, "timestamp": 1772374756000, "volume": 13142.0}
{"price": 0.10608, "timestamp": 1772374758000, "volume": 539.0}
{"price": 0.10607, "timestamp": 1772374762000, "volume": 271.0}
{"price": 0.10607, "timestamp": 1772374763000, "volume": 65.0}
{"price": 0.10604, "timestamp": 1772374764000, "volume": 15534.0}
{"price": 0.10602, "timestamp": 1772374765000, "volume": 3431.0}
{"price": 0.10601, "timestamp": 1772374766000, "volume": 3012.0}
{"price": 0.106, "timestamp": 1772374768000, "volume": 286.0}
{"price": 0.106, "timestamp": 1772374771000, "volume": 84.0}
{"price": 0.10599, "timestamp": 1772374779000, "volume": 65.0}
{"price": 0.10598, "timestamp": 1772374781000, "volume": 87.0}
{"price": 0.10596, "timestamp": 1772374783000, "volume": 202.0}
{"price": 0.10596, "timestamp": 1772374785000, "volume": 96.0}
{"price": 0.10596, "timestamp": 1772374786000, "volume": 94.0}
{"price": 0.10596, "timestamp": 1772374793000, "volume": 3539.0}
{"price": 0.10599, "timestamp": 1772374797000, "volume": 828.0}
{"price": 0.10601, "timestamp": 1772374799000, "volume": 17438.0}
{"price": 0.10611, "timestamp": 1772374800000, "volume": 61541.0}
{"price": 0.10605, "timestamp": 1772374801000, "volume": 6085.0}
{"price": 0.10605, "timestamp": 1772374804000, "volume": 2320.0}
{"price": 0.10604, "timestamp": 1772374808000, "volume": 245.0}
{"price": 0.10603, "timestamp": 1772374812000, "volume": 559.0}
{"price": 0.10601, "timestamp": 1772374813000, "volume": 30155.0}
{"price": 0.10605, "timestamp": 1772374820000, "volume": 3928.0}
{"price": 0.10604, "timestamp": 1772374825000, "volume": 1176.0}
{"price": 0.10605, "timestamp": 1772374829000, "volume": 929.0}
{"price": 0.10604, "timestamp": 1772374830000, "volume": 96.0}
{"price": 0.10603, "timestamp": 1772374832000, "volume": 9485.0}
{"price": 0.10603, "timestamp": 1772374840000, "volume": 2869.0}
{"price": 0.10603, "timestamp": 1772374847000, "volume": 1649.0}
{"price": 0.10604, "timestamp": 1772374848000, "volume": 96.0}
{"price": 0.10605, "timestamp": 1772374850000, "volume": 62.0}
{"price": 0.10606, "timestamp": 1772374853000, "volume": 170.0}
{"price": 0.10605, "timestamp": 1772374855000, "volume": 9428.0}
{"price": 0.10606, "timestamp": 1772374858000, "volume": 8338.0}
{"price": 0.1061, "timestamp": 1772374862000, "volume": 10271.0}
{"price": 0.10607, "timestamp": 1772374863000, "volume": 436.0}
{"price": 0.10607, "timestamp": 1772374865000, "volume": 2877.0}
{"price": 0.10607, "timestamp": 1772374866000, "volume": 2923.0}
{"price": 0.10603, "timestamp": 1772374867000, "volume": 2559.0}
{"price": 0.10602, "timestamp": 1772374868000, "volume": 179.0}
{"price": 0.10602, "timestamp": 1772374874000, "volume": 432.0}
{"price": 0.10603, "timestamp": 1772374875000, "volume": 70.0}
{"price": 0.10607, "timestamp": 1772374877000, "volume": 479.0}
{"price": 0.10605, "timestamp": 1772374880000, "volume": 5026.0}
{"price": 0.10603, "timestamp": 1772374881000, "volume": 328.0}
{"price": 0.10601, "timestamp": 1772374883000, "volume": 4033.0}
{"price": 0.10599, "timestamp": 1772374884000, "volume": 6899.0}
{"price": 0.10598, "timestamp": 1772374891000, "volume": 381.0}
{"price": 0.10593, "timestamp": 1772374892000, "volume": 33991.0}
{"price": 0.10594, "timestamp": 1772374894000, "volume": 42.0}
{"price": 0.1059, "timestamp": 1772374895000, "volume": 1371.0}
{"price": 0.10589, "timestamp": 1772374896000, "volume": 1860.0}
{"price": 0.10588, "timestamp": 1772374899000, "volume": 52.0}
{"price": 0.10585, "timestamp": 1772374903000, "volume": 9444.0}
{"price": 0.10584, "timestamp": 1772374904000, "volume": 3264.0}
{"price": 0.10586, "timestamp": 1772374908000, "volume": 151882.0}
{"price": 0.10587, "timestamp": 1772374912000, "volume": 116.0}
{"price": 0.10587, "timestamp": 1772374914000, "volume": 129.0}
{"price": 0.10589, "timestamp": 1772374916000, "volume": 383.0}
{"price": 0.1059, "timestamp": 1772374919000, "volume": 5225.0}
{"price": 0.10596, "timestamp": 1772374920000, "volume": 36614.0}
{"price": 0.10596, "timestamp": 1772374921000, "volume": 337.0}
{"price": 0.10597, "timestamp": 1772374922000, "volume": 5018.0}
{"price": 0.106, "timestamp": 1772374924000, "volume": 1887.0}
{"price": 0.10597, "timestamp": 1772374929000, "volume": 4552.0}
{"price": 0.10595, "timestamp": 1772374932000, "volume": 200.0}
{"price": 0.10593, "timestamp": 1772374936000, "volume": 3702.0}
{"price": 0.10591, "timestamp": 1772374937000, "volume": 457.0}
{"price": 0.10589, "timestamp": 1772374938000, "volume": 503.0}
{"price": 0.10591, "timestamp": 1772374940000, "volume": 2668.0}
{"price": 0.1059, "timestamp": 1772374941000, "volume": 20478.0}
{"price": 0.10596, "timestamp": 1772374943000, "volume": 6914.0}
{"price": 0.10596, "timestamp": 1772374944000, "volume": 63.0}
{"price": 0.10596, "timestamp": 1772374945000, "volume": 1959.0}
{"price": 0.10596, "timestamp": 1772374946000, "volume": 364.0}
{"price": 0.10593, "timestamp": 1772374947000, "volume": 179.0}
{"price": 0.1059, "timestamp": 1772374953000, "volume": 27296.0}
{"price": 0.10589, "timestamp": 1772374954000, "volume": 96.0}
{"price": 0.10588, "timestamp": 1772374956000, "volume": 472.0}
{"price": 0.10586, "timestamp": 1772374960000, "volume": 9444.0}
{"price": 0.10586, "timestamp": 1772374962000, "volume": 13376.0}
{"price": 0.10583, "timestamp": 1772374965000, "volume": 62496.0}
{"price": 0.10575, "timestamp": 1772374968000, "volume": 69994.0}
{"price": 0.10574, "timestamp": 1772374969000, "volume": 9279.0}
{"price": 0.10575, "timestamp": 1772374971000, "volume": 3161.0}
{"price": 0.10573, "timestamp": 1772374972000, "volume": 56472.0}
{"price": 0.10562, "timestamp": 1772374973000, "volume": 120410.0}
{"price": 0.10563, "timestamp": 1772374974000, "volume": 7085.0}
{"price": 0.10558, "timestamp": 1772374975000, "volume": 3083.0}
{"price": 0.10552, "timestamp": 1772374976000, "volume": 9147.0}
{"price": 0.10554, "timestamp": 1772374977000, "volume": 357.0}
{"price": 0.10555, "timestamp": 1772374978000, "volume": 107.0}
{"price": 0.10552, "timestamp": 1772374979000, "volume": 4291.0}
{"price": 0.10558, "timestamp": 1772374980000, "volume": 12827.0}
{"price": 0.10557, "timestamp": 1772374981000, "volume": 205.0}
{"price": 0.1056, "timestamp": 1772374982000, "volume": 5250.0}
{"price": 0.10558, "timestamp": 1772374983000, "volume": 16956.0}
{"price": 0.10555, "timestamp": 1772374984000, "volume": 9776.0}
{"price": 0.10556, "timestamp": 1772374985000, "volume": 105.0}
{"price": 0.10557, "timestamp": 1772374986000, "volume": 191.0}
{"price": 0.10558, "timestamp": 1772374987000, "volume": 4071.0}
{"price": 0.10559, "timestamp": 1772374989000, "volume": 804.0}
{"price": 0.10556, "timestamp": 1772374990000, "volume": 49.0}
{"price": 0.10555, "timestamp": 1772374991000, "volume": 96.0}
{"price": 0.10551, "timestamp": 1772374992000, "volume": 345.0}
{"price": 0.10555, "timestamp": 1772374993000, "volume": 660.0}
{"price": 0.10557, "timestamp": 1772374994000, "volume": 192.0}
{"price": 0.10562, "timestamp": 1772374995000, "volume": 35896.0}
{"price": 0.10558, "timestamp": 1772374996000, "volume": 17044.0}
{"price": 0.10556, "timestamp": 1772374997000, "volume": 10359.0}
{"price": 0.10553, "timestamp": 1772374998000, "volume": 4541.0}
{"price": 0.10548, "timestamp": 1772375002000, "volume": 997.0}
{"price": 0.10548, "timestamp": 1772375003000, "volume": 2425.0}
{"price": 0.1055, "timestamp": 1772375004000, "volume": 82.0}
{"price": 0.10551, "timestamp": 1772375005000, "volume": 2204.0}
{"price": 0.10548, "timestamp": 1772375008000, "volume": 606.0}
{"price": 0.1055, "timestamp": 1772375010000, "volume": 9951.0}
{"price": 0.10549, "timestamp": 1772375011000, "volume": 96.0}
{"price": 0.10547, "timestamp": 1772375014000, "volume": 29712.0}
{"price": 0.10549, "timestamp": 1772375015000, "volume": 977.0}
{"price": 0.1055, "timestamp": 1772375016000, "volume": 23.0}
{"price": 0.10556, "timestamp": 1772375017000, "volume": 22890.0}
{"price": 0.10557, "timestamp": 1772375020000, "volume": 1000.0}
{"price": 0.10559, "timestamp": 1772375022000, "volume": 1752.0}
{"price": 0.10563, "timestamp": 1772375023000, "volume": 20725.0}
{"price": 0.10563, "timestamp": 1772375025000, "volume": 2139.0}
{"price": 0.10565, "timestamp": 1772375026000, "volume": 552.0}
{"price": 0.10566, "timestamp": 1772375029000, "volume": 63.0}
{"price": 0.10569, "timestamp": 1772375030000, "volume": 584.0}
{"price": 0.10568, "timestamp": 1772375032000, "volume": 452.0}
{"price": 0.10569, "timestamp": 1772375033000, "volume": 270.0}
{"price": 0.10568, "timestamp": 1772375034000, "volume": 322.0}
{"price": 0.10567, "timestamp": 1772375037000, "volume": 1218.0}
{"price": 0.10567, "timestamp": 1772375041000, "volume": 272.0}
{"price": 0.10569, "timestamp": 1772375042000, "volume": 240.0}
{"price": 0.10566, "timestamp": 1772375043000, "volume": 11428.0}
{"price": 0.10567, "timestamp": 1772375044000, "volume": 3200.0}
{"price": 0.10568, "timestamp": 1772375045000, "volume": 6253.0}
{"price": 0.10572, "timestamp": 1772375047000, "volume": 4381.0}
{"price": 0.10576, "timestamp": 1772375049000, "volume": 897.0}
{"price": 0.10576, "timestamp": 1772375051000, "volume": 695.0}
{"price": 0.10582, "timestamp": 1772375053000, "volume": 30953.0}
{"price": 0.10582, "timestamp": 1772375055000, "volume": 2143.0}
{"price": 0.10581, "timestamp": 1772375057000, "volume": 33.0}
{"price": 0.10578, "timestamp": 1772375059000, "volume": 50716.0}
{"price": 0.10576, "timestamp": 1772375062000, "volume": 4090.0}
{"price": 0.10574, "timestamp": 1772375064000, "volume": 5470.0}
{"price": 0.10575, "timestamp": 1772375065000, "volume": 457.0}
{"price": 0.10573, "timestamp": 1772375066000, "volume": 6537.0}
{"price": 0.10574, "timestamp": 1772375068000, "volume": 2738.0}
{"price": 0.10572, "timestamp": 1772375069000, "volume": 9745.0}
{"price": 0.10568, "timestamp": 1772375070000, "volume": 2403.0}
{"price": 0.10569, "timestamp": 1772375072000, "volume": 151.0}
{"price": 0.1057, "timestamp": 1772375074000, "volume": 986.0}
{"price": 0.10574, "timestamp": 1772375075000, "volume": 18884.0}
{"price": 0.10574, "timestamp": 1772375077000, "volume": 1135.0}
{"price": 0.10573, "timestamp": 1772375078000, "volume": 298.0}
{"price": 0.10572, "timestamp": 1772375079000, "volume": 85.0}
{"price": 0.10574, "timestamp": 1772375081000, "volume": 6518.0}
{"price": 0.10574, "timestamp": 1772375084000, "volume": 217.0}
{"price": 0.10577, "timestamp": 1772375085000, "volume": 51918.0}
{"price": 0.10576, "timestamp": 1772375086000, "volume": 4954.0}
{"price": 0.10576, "timestamp": 1772375093000, "volume": 18118.0}
{"price": 0.10573, "timestamp": 1772375099000, "volume": 30612.0}
{"price": 0.10575, "timestamp": 1772375100000, "volume": 380.0}
{"price": 0.10575, "timestamp": 1772375101000, "volume": 266.0}
{"price": 0.10582, "timestamp": 1772375102000, "volume": 14016.0}
{"price": 0.10583, "timestamp": 1772375103000, "volume": 440.0}
{"price": 0.10586, "timestamp": 1772375104000, "volume": 322.0}
{"price": 0.10582, "timestamp": 1772375105000, "volume": 26193.0}
{"price": 0.10579, "timestamp": 1772375106000, "volume": 3349.0}
{"price": 0.1058, "timestamp": 1772375107000, "volume": 14753.0}
{"price": 0.10581, "timestamp": 1772375111000, "volume": 190.0}
{"price": 0.10578, "timestamp": 1772375114000, "volume": 7706.0}
{"price": 0.10576, "timestamp": 1772375116000, "volume": 384.0}
{"price": 0.10576, "timestamp": 1772375117000, "volume": 49.0}
{"price": 0.10575, "timestamp": 1772375123000, "volume": 951.0}
{"price": 0.10574, "timestamp": 1772375124000, "volume": 2196.0}
{"price": 0.10568, "timestamp": 1772375126000, "volume": 43718.0}
{"price": 0.10568, "timestamp": 1772375127000, "volume": 775.0}
{"price": 0.10569, "timestamp": 1772375132000, "volume": 431.0}
{"price": 0.10571, "timestamp": 1772375133000, "volume": 27769.0}
{"price": 0.1057, "timestamp": 1772375141000, "volume": 1663.0}
{"price": 0.10571, "timestamp": 1772375142000, "volume": 81.0}
{"price": 0.10572, "timestamp": 1772375143000, "volume": 71.0}
{"price": 0.10575, "timestamp": 1772375144000, "volume": 3190.0}
{"price": 0.10577, "timestamp": 1772375150000, "volume": 325.0}
{"price": 0.10578, "timestamp": 1772375153000, "volume": 57710.0}
{"price": 0.10576, "timestamp": 1772375154000, "volume": 150.0}
{"price": 0.10578, "timestamp": 1772375155000, "volume": 2375.0}
{"price": 0.10578, "timestamp": 1772375156000, "volume": 3965.0}
{"price": 0.10582, "timestamp": 1772375159000, "volume": 64872.0}
{"price": 0.10583, "timestamp": 1772375160000, "volume": 514.0}
{"price": 0.10584, "timestamp": 1772375161000, "volume": 52.0}
{"price": 0.10585, "timestamp": 1772375163000, "volume": 148.0}
{"price": 0.10582, "timestamp": 1772375164000, "volume": 1274.0}
{"price": 0.10579, "timestamp": 1772375166000, "volume": 416.0}
{"price": 0.10578, "timestamp": 1772375167000, "volume": 157.0}
{"price": 0.10577, "timestamp": 1772375168000, "volume": 165.0}
{"price": 0.10574, "timestamp": 1772375170000, "volume": 1641.0}
{"price": 0.10573, "timestamp": 1772375171000, "volume": 20666.0}
{"price": 0.10573, "timestamp": 1772375174000, "volume": 1751.0}
{"price": 0.10574, "timestamp": 1772375178000, "volume": 4628.0}
{"price": 0.10575, "timestamp": 1772375179000, "volume": 1229.0}
{"price": 0.10578, "timestamp": 1772375181000, "volume": 2473.0}
{"price": 0.10573, "timestamp": 1772375182000, "volume": 7735.0}
{"price": 0.10572, "timestamp": 1772375183000, "volume": 311.0}
{"price": 0.1057, "timestamp": 1772375188000, "volume": 19617.0}
{"price": 0.10569, "timestamp": 1772375190000, "volume": 6514.0}
{"price": 0.10569, "timestamp": 1772375195000, "volume": 15.0}
{"price": 0.10569, "timestamp": 1772375197000, "volume": 2956.0}
{"price": 0.10563, "timestamp": 1772375204000, "volume": 43655.0}
{"price": 0.10564, "timestamp": 1772375205000, "volume": 114.0}
{"price": 0.10568, "timestamp": 1772375207000, "volume": 654.0}
{"price": 0.10569, "timestamp": 1772375211000, "volume": 2603.0}
{"price": 0.10572, "timestamp": 1772375214000, "volume": 12582.0}
{"price": 0.10571, "timestamp": 1772375215000, "volume": 95.0}
{"price": 0.10571, "timestamp": 1772375220000, "volume": 104.0}
{"price": 0.1057, "timestamp": 1772375221000, "volume": 135.0}
{"price": 0.10571, "timestamp": 1772375224000, "volume": 1778.0}
{"price": 0.10573, "timestamp": 1772375234000, "volume": 2536.0}
{"price": 0.10572, "timestamp": 1772375235000, "volume": 256.0}
{"price": 0.10572, "timestamp": 1772375236000, "volume": 1187.0}
{"price": 0.10565, "timestamp": 1772375238000, "volume": 1782.0}
{"price": 0.10564, "timestamp": 1772375239000, "volume": 923.0}
{"price": 0.10563, "timestamp": 1772375240000, "volume": 128.0}
{"price": 0.10564, "timestamp": 1772375242000, "volume": 1431.0}
{"price": 0.10567, "timestamp": 1772375244000, "volume": 3850.0}
{"price": 0.10568, "timestamp": 1772375250000, "volume": 134.0}
{"price": 0.10568, "timestamp": 1772375252000, "volume": 3965.0}
{"price": 0.10568, "timestamp": 1772375254000, "volume": 432.0}
{"price": 0.10567, "timestamp": 1772375255000, "volume": 11575.0}
{"price": 0.10569, "timestamp": 1772375259000, "volume": 467.0}
{"price": 0.10573, "timestamp": 1772375260000, "volume": 16294.0}
{"price": 0.10573, "timestamp": 1772375261000, "volume": 1691.0}
{"price": 0.10573, "timestamp": 1772375262000, "volume": 7451.0}
{"price": 0.10573, "timestamp": 1772375264000, "volume": 192.0}
{"price": 0.10573, "timestamp": 1772375267000, "volume": 66.0}
{"price": 0.10569, "timestamp": 1772375273000, "volume": 4678.0}
{"price": 0.10569, "timestamp": 1772375275000, "volume": 79.0}
{"price": 0.10572, "timestamp": 1772375279000, "volume": 23614.0}
{"price": 0.10578, "timestamp": 1772375280000, "volume": 19111.0}
{"price": 0.10579, "timestamp": 1772375281000, "volume": 52.0}
{"price": 0.1058, "timestamp": 1772375282000, "volume": 21624.0}
{"price": 0.10581, "timestamp": 1772375283000, "volume": 9147.0}
{"price": 0.10577, "timestamp": 1772375284000, "volume": 11625.0}
{"price": 0.10573, "timestamp": 1772375285000, "volume": 11092.0}
{"price": 0.10573, "timestamp": 1772375288000, "volume": 32.0}
{"price": 0.10568, "timestamp": 1772375291000, "volume": 6223.0}
{"price": 0.10567, "timestamp": 1772375293000, "volume": 1293.0}
{"price": 0.10568, "timestamp": 1772375295000, "volume": 2610.0}
{"price": 0.10568, "timestamp": 1772375297000, "volume": 32.0}
{"price": 0.10567, "timestamp": 1772375299000, "volume": 32.0}
{"price": 0.10567, "timestamp": 1772375302000, "volume": 32.0}
{"price": 0.10567, "timestamp": 1772375303000, "volume": 631.0}
{"price": 0.10569, "timestamp": 1772375305000, "volume": 32.0}
{"price": 0.1057, "timestamp": 1772375307000, "volume": 4411.0}
{"price": 0.10569, "timestamp": 1772375309000, "volume": 32.0}
{"price": 0.1057, "timestamp": 1772375310000, "volume": 2610.0}
{"price": 0.1057, "timestamp": 1772375311000, "volume": 124.0}
{"price": 0.10569, "timestamp": 1772375312000, "volume": 191.0}
{"price": 0.10571, "timestamp": 1772375336000, "volume": 1641.0}
{"price": 0.10572, "timestamp": 1772375340000, "volume": 102.0}
{"price": 0.10572, "timestamp": 1772375341000, "volume": 303.0}
{"price": 0.10572, "timestamp": 1772375342000, "volume": 3000.0}
{"price": 0.1057, "timestamp": 1772375350000, "volume": 1932.0}
{"price": 0.10569, "timestamp": 1772375351000, "volume": 4949.0}
{"price": 0.10561, "timestamp": 1772375355000, "volume": 126729.0}
{"price": 0.10562, "timestamp": 1772375356000, "volume": 8435.0}
{"price": 0.1056, "timestamp": 1772375359000, "volume": 4096.0}
{"price": 0.1056, "timestamp": 1772375360000, "volume": 2840.0}
{"price": 0.10561, "timestamp": 1772375363000, "volume": 677.0}
{"price": 0.10561, "timestamp": 1772375364000, "volume": 104.0}
{"price": 0.10567, "timestamp": 1772375365000, "volume": 102170.0}
{"price": 0.10569, "timestamp": 1772375371000, "volume": 10242.0}
{"price": 0.1057, "timestamp": 1772375374000, "volume": 17247.0}
{"price": 0.10571, "timestamp": 1772375380000, "volume": 3040.0}
{"price": 0.10568, "timestamp": 1772375382000, "volume": 2085.0}
{"price": 0.10567, "timestamp": 1772375385000, "volume": 85.0}
{"price": 0.10564, "timestamp": 1772375394000, "volume": 15409.0}
{"price": 0.10567, "timestamp": 1772375396000, "volume": 1409.0}
{"price": 0.10566, "timestamp": 1772375401000, "volume": 1811.0}
{"price": 0.10564, "timestamp": 1772375402000, "volume": 58155.0}
{"price": 0.10559, "timestamp": 1772375403000, "volume": 24529.0}
{"price": 0.10557, "timestamp": 1772375405000, "volume": 4208.0}
{"price": 0.10561, "timestamp": 1772375407000, "volume": 3411.0}
{"price": 0.10562, "timestamp": 1772375409000, "volume": 21.0}
{"price": 0.1056, "timestamp": 1772375412000, "volume": 18035.0}
{"price": 0.10563, "timestamp": 1772375413000, "volume": 109473.0}
{"price": 0.10562, "timestamp": 1772375414000, "volume": 4657.0}
{"price": 0.1056, "timestamp": 1772375415000, "volume": 9303.0}
{"price": 0.10559, "timestamp": 1772375416000, "volume": 128.0}
{"price": 0.10559, "timestamp": 1772375417000, "volume": 119.0}
{"price": 0.10559, "timestamp": 1772375419000, "volume": 85.0}
{"price": 0.10558, "timestamp": 1772375420000, "volume": 128.0}
{"price": 0.10562, "timestamp": 1772375428000, "volume": 7360.0}
{"price": 0.1056, "timestamp": 1772375433000, "volume": 373.0}
{"price": 0.10559, "timestamp": 1772375434000, "volume": 53.0}
{"price": 0.10559, "timestamp": 1772375436000, "volume": 96.0}
{"price": 0.1056, "timestamp": 1772375439000, "volume": 19.0}
{"price": 0.10559, "timestamp": 1772375441000, "volume": 273.0}
{"price": 0.10562, "timestamp": 1772375445000, "volume": 52919.0}
{"price": 0.1056, "timestamp": 1772375450000, "volume": 56.0}
{"price": 0.10559, "timestamp": 1772375454000, "volume": 2515.0}
{"price": 0.10558, "timestamp": 1772375457000, "volume": 100.0}
{"price": 0.10555, "timestamp": 1772375458000, "volume": 376.0}
{"price": 0.10558, "timestamp": 1772375459000, "volume": 441.0}
{"price": 0.10559, "timestamp": 1772375460000, "volume": 109.0}
{"price": 0.10558, "timestamp": 1772375461000, "volume": 855.0}
{"price": 0.10557, "timestamp": 1772375465000, "volume": 366.0}
{"price": 0.10553, "timestamp": 1772375467000, "volume": 7205.0}
{"price": 0.10553, "timestamp": 1772375468000, "volume": 3530.0}
{"price": 0.10554, "timestamp": 1772375469000, "volume": 1764.0}
{"price": 0.10555, "timestamp": 1772375474000, "volume": 50906.0}
{"price": 0.10556, "timestamp": 1772375477000, "volume": 27.0}
{"price": 0.10555, "timestamp": 1772375479000, "volume": 4954.0}
{"price": 0.10555, "timestamp": 1772375480000, "volume": 109.0}
{"price": 0.10553, "timestamp": 1772375482000, "volume": 67.0}
{"price": 0.10553, "timestamp": 1772375486000, "volume": 3839.0}
{"price": 0.10558, "timestamp": 1772375489000, "volume": 22421.0}
{"price": 0.10558, "timestamp": 1772375491000, "volume": 14280.0}
{"price": 0.1056, "timestamp": 1772375492000, "volume": 221.0}
{"price": 0.10558, "timestamp": 1772375497000, "volume": 34650.0}
{"price": 0.1056, "timestamp": 1772375500000, "volume": 325.0}
{"price": 0.10561, "timestamp": 1772375501000, "volume": 3470.0}
{"price": 0.10562, "timestamp": 1772375503000, "volume": 135.0}
{"price": 0.10563, "timestamp": 1772375504000, "volume": 221.0}
{"price": 0.10564, "timestamp": 1772375506000, "volume": 809.0}
{"price": 0.10567, "timestamp": 1772375507000, "volume": 34700.0}
{"price": 0.10567, "timestamp": 1772375512000, "volume": 47.0}
{"price": 0.10567, "timestamp": 1772375515000, "volume": 86.0}
{"price": 0.10569, "timestamp": 1772375516000, "volume": 20190.0}
{"price": 0.10566, "timestamp": 1772375518000, "volume": 2279.0}
{"price": 0.10565, "timestamp": 1772375520000, "volume": 12519.0}
{"price": 0.10567, "timestamp": 1772375521000, "volume": 5879.0}
{"price": 0.1057, "timestamp": 1772375522000, "volume": 26014.0}
{"price": 0.10568, "timestamp": 1772375523000, "volume": 33917.0}
{"price": 0.10569, "timestamp": 1772375526000, "volume": 2765.0}
{"price": 0.10568, "timestamp": 1772375528000, "volume": 37898.0}
{"price": 0.10568, "timestamp": 1772375529000, "volume": 1802.0}
{"price": 0.1057, "timestamp": 1772375530000, "volume": 148.0}
{"price": 0.10572, "timestamp": 1772375535000, "volume": 51552.0}
{"price": 0.10578, "timestamp": 1772375536000, "volume": 2771.0}
{"price": 0.10579, "timestamp": 1772375537000, "volume": 17642.0}
{"price": 0.10581, "timestamp": 1772375538000, "volume": 5309.0}
{"price": 0.10587, "timestamp": 1772375539000, "volume": 51524.0}
{"price": 0.10582, "timestamp": 1772375540000, "volume": 5409.0}
{"price": 0.10577, "timestamp": 1772375542000, "volume": 5615.0}
{"price": 0.10579, "timestamp": 1772375543000, "volume": 95.0}
{"price": 0.10579, "timestamp": 1772375544000, "volume": 116.0}
{"price": 0.10579, "timestamp": 1772375545000, "volume": 19384.0}
{"price": 0.10577, "timestamp": 1772375546000, "volume": 305.0}
{"price": 0.10574, "timestamp": 1772375548000, "volume": 40865.0}
{"price": 0.10572, "timestamp": 1772375549000, "volume": 2639.0}
{"price": 0.10569, "timestamp": 1772375550000, "volume": 6262.0}
{"price": 0.10568, "timestamp": 1772375551000, "volume": 53.0}
{"price": 0.10568, "timestamp": 1772375554000, "volume": 7536.0}
{"price": 0.10575, "timestamp": 1772375561000, "volume": 177103.0}
{"price": 0.1057, "timestamp": 1772375562000, "volume": 23953.0}
{"price": 0.10568, "timestamp": 1772375564000, "volume": 28990.0}
{"price": 0.10565, "timestamp": 1772375565000, "volume": 26493.0}
{"price": 0.10562, "timestamp": 1772375567000, "volume": 16291.0}
{"price": 0.10565, "timestamp": 1772375570000, "volume": 4685.0}
{"price": 0.10571, "timestamp": 1772375571000, "volume": 22741.0}
{"price": 0.10571, "timestamp": 1772375573000, "volume": 10.0}
{"price": 0.10571, "timestamp": 1772375576000, "volume": 173.0}
{"price": 0.10572, "timestamp": 1772375578000, "volume": 2812.0}
{"price": 0.10575, "timestamp": 1772375580000, "volume": 6194.0}
{"price": 0.10572, "timestamp": 1772375581000, "volume": 7246.0}
{"price": 0.10571, "timestamp": 1772375582000, "volume": 53.0}
{"price": 0.10571, "timestamp": 1772375583000, "volume": 2000.0}
{"price": 0.10569, "timestamp": 1772375586000, "volume": 2061.0}
{"price": 0.10566, "timestamp": 1772375587000, "volume": 1995.0}
{"price": 0.10564, "timestamp": 1772375589000, "volume": 187.0}
{"price": 0.10566, "timestamp": 1772375590000, "volume": 314.0}
{"price": 0.10566, "timestamp": 1772375592000, "volume": 5680.0}
{"price": 0.10564, "timestamp": 1772375595000, "volume": 106.0}
{"price": 0.10564, "timestamp": 1772375597000, "volume": 3997.0}
{"price": 0.10567, "timestamp": 1772375598000, "volume": 9558.0}
{"price": 0.10567, "timestamp": 1772375599000, "volume": 14.0}
{"price": 0.10568, "timestamp": 1772375606000, "volume": 4668.0}
{"price": 0.10568, "timestamp": 1772375611000, "volume": 421.0}
{"price": 0.10567, "timestamp": 1772375614000, "volume": 56.0}
{"price": 0.10567, "timestamp": 1772375617000, "volume": 12.0}
{"price": 0.10564, "timestamp": 1772375620000, "volume": 253.0}
{"price": 0.10564, "timestamp": 1772375621000, "volume": 13.0}
{"price": 0.10564, "timestamp": 1772375624000, "volume": 7663.0}
{"price": 0.10564, "timestamp": 1772375625000, "volume": 875.0}
{"price": 0.10562, "timestamp": 1772375629000, "volume": 13623.0}
{"price": 0.10561, "timestamp": 1772375631000, "volume": 799.0}
{"price": 0.10561, "timestamp": 1772375634000, "volume": 3215.0}
{"price": 0.1056, "timestamp": 1772375635000, "volume": 1548.0}
{"price": 0.10559, "timestamp": 1772375640000, "volume": 63.0}
{"price": 0.10555, "timestamp": 1772375643000, "volume": 26180.0}
{"price": 0.10549, "timestamp": 1772375644000, "volume": 12324.0}
{"price": 0.10546, "timestamp": 1772375645000, "volume": 2021.0}
{"price": 0.10545, "timestamp": 1772375646000, "volume": 8416.0}
{"price": 0.10545, "timestamp": 1772375647000, "volume": 3110.0}
{"price": 0.10543, "timestamp": 1772375648000, "volume": 625.0}
{"price": 0.10543, "timestamp": 1772375650000, "volume": 190.0}
{"price": 0.10542, "timestamp": 1772375653000, "volume": 4242.0}
{"price": 0.10537, "timestamp": 1772375655000, "volume": 1343.0}
{"price": 0.10541, "timestamp": 1772375663000, "volume": 19311.0}
{"price": 0.10541, "timestamp": 1772375666000, "volume": 228.0}
{"price": 0.10538, "timestamp": 1772375667000, "volume": 2375.0}
{"price": 0.10538, "timestamp": 1772375668000, "volume": 149.0}
{"price": 0.10538, "timestamp": 1772375674000, "volume": 1398.0}
{"price": 0.10537, "timestamp": 1772375677000, "volume": 8613.0}
{"price": 0.10539, "timestamp": 1772375678000, "volume": 322.0}
{"price": 0.1054, "timestamp": 1772375681000, "volume": 53.0}
{"price": 0.10541, "timestamp": 1772375683000, "volume": 149.0}
{"price": 0.10542, "timestamp": 1772375684000, "volume": 63.0}
{"price": 0.10547, "timestamp": 1772375689000, "volume": 9945.0}
{"price": 0.10546, "timestamp": 1772375691000, "volume": 8277.0}
{"price": 0.1054, "timestamp": 1772375692000, "volume": 57681.0}
{"price": 0.10547, "timestamp": 1772375694000, "volume": 2542.0}
{"price": 0.10546, "timestamp": 1772375696000, "volume": 5346.0}
{"price": 0.10546, "timestamp": 1772375698000, "volume": 106.0}
{"price": 0.10547, "timestamp": 1772375700000, "volume": 105.0}
{"price": 0.10546, "timestamp": 1772375701000, "volume": 136.0}
{"price": 0.10546, "timestamp": 1772375704000, "volume": 201.0}
{"price": 0.10543, "timestamp": 1772375705000, "volume": 361.0}
{"price": 0.1054, "timestamp": 1772375706000, "volume": 38081.0}
{"price": 0.10539, "timestamp": 1772375707000, "volume": 1625.0}
{"price": 0.10539, "timestamp": 1772375708000, "volume": 2743.0}
{"price": 0.10538, "timestamp": 1772375709000, "volume": 7267.0}
{"price": 0.10537, "timestamp": 1772375710000, "volume": 2586.0}
{"price": 0.10538, "timestamp": 1772375712000, "volume": 327.0}
{"price": 0.10539, "timestamp": 1772375714000, "volume": 32.0}
{"price": 0.10539, "timestamp": 1772375723000, "volume": 170.0}
{"price": 0.1054, "timestamp": 1772375726000, "volume": 30.0}
{"price": 0.1054, "timestamp": 1772375733000, "volume": 1370.0}
{"price": 0.10537, "timestamp": 1772375747000, "volume": 10532.0}
{"price": 0.1054, "timestamp": 1772375748000, "volume": 755.0}
{"price": 0.10546, "timestamp": 1772375751000, "volume": 15495.0}
{"price": 0.10544, "timestamp": 1772375753000, "volume": 169.0}
{"price": 0.10543, "timestamp": 1772375754000, "volume": 1996.0}
{"price": 0.1054, "timestamp": 1772375755000, "volume": 948.0}
{"price": 0.10542, "timestamp": 1772375759000, "volume": 4000.0}
{"price": 0.10541, "timestamp": 1772375761000, "volume": 100.0}
{"price": 0.10542, "timestamp": 1772375762000, "volume": 4481.0}
{"price": 0.10542, "timestamp": 1772375767000, "volume": 292.0}
{"price": 0.10543, "timestamp": 1772375769000, "volume": 109.0}
{"price": 0.10546, "timestamp": 1772375772000, "volume": 337.0}
{"price": 0.10547, "timestamp": 1772375776000, "volume": 223.0}
{"price": 0.10548, "timestamp": 1772375780000, "volume": 1159.0}
{"price": 0.10546, "timestamp": 1772375783000, "volume": 448.0}
{"price": 0.10545, "timestamp": 1772375785000, "volume": 159.0}
{"price": 0.10544, "timestamp": 1772375786000, "volume": 53.0}
{"price": 0.10542, "timestamp": 1772375794000, "volume": 3533.0}
{"price": 0.10541, "timestamp": 1772375795000, "volume": 7401.0}
{"price": 0.10536, "timestamp": 1772375796000, "volume": 20666.0}
{"price": 0.10537, "timestamp": 1772375797000, "volume": 871.0}
{"price": 0.10536, "timestamp": 1772375799000, "volume": 5825.0}
{"price": 0.10535, "timestamp": 1772375803000, "volume": 53.0}
{"price": 0.10533, "timestamp": 1772375806000, "volume": 16177.0}
{"price": 0.10533, "timestamp": 1772375807000, "volume": 49.0}
{"price": 0.10531, "timestamp": 1772375811000, "volume": 1626.0}
{"price": 0.10529, "timestamp": 1772375812000, "volume": 4651.0}
{"price": 0.10528, "timestamp": 1772375813000, "volume": 234.0}
{"price": 0.1053, "timestamp": 1772375816000, "volume": 611.0}
{"price": 0.1053, "timestamp": 1772375818000, "volume": 681.0}
{"price": 0.1053, "timestamp": 1772375820000, "volume": 2082.0}
{"price": 0.10529, "timestamp": 1772375821000, "volume": 97.0}
{"price": 0.10531, "timestamp": 1772375828000, "volume": 9960.0}
{"price": 0.10531, "timestamp": 1772375829000, "volume": 472.0}
{"price": 0.10529, "timestamp": 1772375831000, "volume": 6777.0}
{"price": 0.10527, "timestamp": 1772375836000, "volume": 3357.0}
{"price": 0.10524, "timestamp": 1772375838000, "volume": 2964.0}
{"price": 0.10521, "timestamp": 1772375839000, "volume": 6481.0}
{"price": 0.10521, "timestamp": 1772375840000, "volume": 3392.0}
{"price": 0.10518, "timestamp": 1772375841000, "volume": 31013.0}
{"price": 0.10516, "timestamp": 1772375842000, "volume": 3668.0}
{"price": 0.10516, "timestamp": 1772375843000, "volume": 9348.0}
{"price": 0.10516, "timestamp": 1772375844000, "volume": 10117.0}
{"price": 0.10514, "timestamp": 1772375845000, "volume": 245.0}
{"price": 0.10515, "timestamp": 1772375847000, "volume": 1656.0}
{"price": 0.10516, "timestamp": 1772375848000, "volume": 53.0}
{"price": 0.10519, "timestamp": 1772375849000, "volume": 2271.0}
{"price": 0.10519, "timestamp": 1772375850000, "volume": 20.0}
{"price": 0.10518, "timestamp": 1772375851000, "volume": 1403.0}
{"price": 0.10522, "timestamp": 1772375852000, "volume": 57921.0}
{"price": 0.10518, "timestamp": 1772375859000, "volume": 26257.0}
{"price": 0.10515, "timestamp": 1772375860000, "volume": 4958.0}
{"price": 0.10516, "timestamp": 1772375862000, "volume": 223.0}
{"price": 0.1051, "timestamp": 1772375865000, "volume": 8300.0}
{"price": 0.10511, "timestamp": 1772375867000, "volume": 14984.0}
{"price": 0.10511, "timestamp": 1772375870000, "volume": 22.0}
{"price": 0.10512, "timestamp": 1772375871000, "volume": 68.0}
{"price": 0.10514, "timestamp": 1772375872000, "volume": 5636.0}
{"price": 0.10516, "timestamp": 1772375873000, "volume": 567.0}
{"price": 0.1052, "timestamp": 1772375877000, "volume": 42507.0}
{"price": 0.10521, "timestamp": 1772375879000, "volume": 1116.0}
{"price": 0.10522, "timestamp": 1772375880000, "volume": 132.0}
{"price": 0.10522, "timestamp": 1772375882000, "volume": 62.0}
{"price": 0.1052, "timestamp": 1772375884000, "volume": 1677.0}
{"price": 0.10522, "timestamp": 1772375887000, "volume": 100.0}
{"price": 0.10527, "timestamp": 1772375888000, "volume": 19353.0}
{"price": 0.10527, "timestamp": 1772375890000, "volume": 294.0}
{"price": 0.10526, "timestamp": 1772375891000, "volume": 22.0}
{"price": 0.10525, "timestamp": 1772375896000, "volume": 13042.0}
{"price": 0.10526, "timestamp": 1772375898000, "volume": 3065.0}
{"price": 0.10524, "timestamp": 1772375900000, "volume": 430.0}
{"price": 0.10522, "timestamp": 1772375906000, "volume": 2198.0}
{"price": 0.10519, "timestamp": 1772375908000, "volume": 1140.0}
{"price": 0.10519, "timestamp": 1772375911000, "volume": 358.0}
{"price": 0.10519, "timestamp": 1772375913000, "volume": 22.0}
{"price": 0.10517, "timestamp": 1772375915000, "volume": 566.0}
{"price": 0.10514, "timestamp": 1772375919000, "volume": 28202.0}
{"price": 0.10512, "timestamp": 1772375921000, "volume": 471.0}
{"price": 0.10512, "timestamp": 1772375924000, "volume": 245.0}
{"price": 0.10512, "timestamp": 1772375928000, "volume": 106.0}
{"price": 0.10513, "timestamp": 1772375929000, "volume": 663.0}
{"price": 0.10514, "timestamp": 1772375930000, "volume": 221.0}
{"price": 0.10516, "timestamp": 1772375932000, "volume": 309.0}
{"price": 0.10515, "timestamp": 1772375936000, "volume": 2219.0}
{"price": 0.10517, "timestamp": 1772375941000, "volume": 697.0}
{"price": 0.10518, "timestamp": 1772375942000, "volume": 12799.0}
{"price": 0.10517, "timestamp": 1772375944000, "volume": 8552.0}
{"price": 0.10518, "timestamp": 1772375945000, "volume": 17.0}
{"price": 0.10521, "timestamp": 1772375946000, "volume": 9936.0}
{"price": 0.1052, "timestamp": 1772375950000, "volume": 21535.0}
{"price": 0.10518, "timestamp": 1772375962000, "volume": 3392.0}
{"price": 0.10522, "timestamp": 1772375963000, "volume": 22344.0}
{"price": 0.10528, "timestamp": 1772375965000, "volume": 6887.0}
{"price": 0.10528, "timestamp": 1772375966000, "volume": 96.0}
{"price": 0.10529, "timestamp": 1772375968000, "volume": 7778.0}
{"price": 0.1053, "timestamp": 1772375969000, "volume": 7553.0}
{"price": 0.1053, "timestamp": 1772375971000, "volume": 23.0}
{"price": 0.10527, "timestamp": 1772375975000, "volume": 5729.0}
{"price": 0.10524, "timestamp": 1772375976000, "volume": 470.0}
{"price": 0.10521, "timestamp": 1772375978000, "volume": 6590.0}
{"price": 0.1052, "timestamp": 1772375979000, "volume": 53.0}
{"price": 0.10524, "timestamp": 1772375983000, "volume": 8979.0}
{"price": 0.10525, "timestamp": 1772375994000, "volume": 430.0}
{"price": 0.10525, "timestamp": 1772375995000, "volume": 22.0}
{"price": 0.10525, "timestamp": 1772375998000, "volume": 85.0}
{"price": 0.10528, "timestamp": 1772376003000, "volume": 47031.0}
{"price": 0.10527, "timestamp": 1772376004000, "volume": 264.0}
{"price": 0.10527, "timestamp": 1772376006000, "volume": 22.0}
{"price": 0.10526, "timestamp": 1772376008000, "volume": 1073.0}
{"price": 0.10526, "timestamp": 1772376009000, "volume": 107.0}
{"price": 0.10525, "timestamp": 1772376012000, "volume": 96.0}
{"price": 0.10524, "timestamp": 1772376013000, "volume": 286.0}
{"price": 0.10523, "timestamp": 1772376014000, "volume": 149.0}
{"price": 0.10522, "timestamp": 1772376017000, "volume": 11440.0}
{"price": 0.10522, "timestamp": 1772376018000, "volume": 1655.0}
{"price": 0.10522, "timestamp": 1772376021000, "volume": 96.0}
{"price": 0.10521, "timestamp": 1772376022000, "volume": 53.0}
{"price": 0.10527, "timestamp": 1772376025000, "volume": 10229.0}
{"price": 0.10527, "timestamp": 1772376026000, "volume": 22.0}
{"price": 0.10528, "timestamp": 1772376028000, "volume": 1240.0}
{"price": 0.10528, "timestamp": 1772376033000, "volume": 1226.0}
{"price": 0.10528, "timestamp": 1772376038000, "volume": 22.0}
{"price": 0.10528, "timestamp": 1772376041000, "volume": 220.0}
{"price": 0.10527, "timestamp": 1772376053000, "volume": 775.0}
{"price": 0.10528, "timestamp": 1772376056000, "volume": 1521.0}
{"price": 0.10529, "timestamp": 1772376060000, "volume": 114.0}
{"price": 0.10532, "timestamp": 1772376061000, "volume": 6743.0}
{"price": 0.10535, "timestamp": 1772376064000, "volume": 12068.0}
{"price": 0.10538, "timestamp": 1772376065000, "volume": 7018.0}
{"price": 0.10535, "timestamp": 1772376068000, "volume": 6925.0}
{"price": 0.10532, "timestamp": 1772376069000, "volume": 925.0}
{"price": 0.10533, "timestamp": 1772376070000, "volume": 5035.0}
{"price": 0.10532, "timestamp": 1772376074000, "volume": 2561.0}
{"price": 0.10533, "timestamp": 1772376079000, "volume": 514.0}
{"price": 0.10532, "timestamp": 1772376081000, "volume": 94.0}
{"price": 0.10532, "timestamp": 1772376083000, "volume": 2293.0}
{"price": 0.10529, "timestamp": 1772376084000, "volume": 140160.0}
{"price": 0.10526, "timestamp": 1772376085000, "volume": 14561.0}
{"price": 0.10525, "timestamp": 1772376092000, "volume": 3700.0}
{"price": 0.10528, "timestamp": 1772376096000, "volume": 74743.0}
{"price": 0.1053, "timestamp": 1772376097000, "volume": 1290.0}
{"price": 0.10529, "timestamp": 1772376098000, "volume": 2261.0}
{"price": 0.10527, "timestamp": 1772376099000, "volume": 245.0}
{"price": 0.10526, "timestamp": 1772376107000, "volume": 112.0}
{"price": 0.10525, "timestamp": 1772376108000, "volume": 149.0}
{"price": 0.10525, "timestamp": 1772376119000, "volume": 1900.0}
{"price": 0.10525, "timestamp": 1772376121000, "volume": 669.0}
{"price": 0.10523, "timestamp": 1772376122000, "volume": 202.0}
{"price": 0.10521, "timestamp": 1772376127000, "volume": 8576.0}
{"price": 0.10491, "timestamp": 1772376137000, "volume": 655016.0}
{"price": 0.10483, "timestamp": 1772376138000, "volume": 19157.0}
{"price": 0.10484, "timestamp": 1772376139000, "volume": 84070.0}
{"price": 0.10485, "timestamp": 1772376140000, "volume": 5022.0}
{"price": 0.10478, "timestamp": 1772376141000, "volume": 4356.0}
{"price": 0.1047, "timestamp": 1772376142000, "volume": 81053.0}
{"price": 0.10481, "timestamp": 1772376143000, "volume": 23311.0}
{"price": 0.10482, "timestamp": 1772376144000, "volume": 31858.0}
{"price": 0.10481, "timestamp": 1772376145000, "volume": 51628.0}
{"price": 0.1047, "timestamp": 1772376146000, "volume": 9523.0}
{"price": 0.10466, "timestamp": 1772376147000, "volume": 113756.0}
{"price": 0.10467, "timestamp": 1772376148000, "volume": 96.0}
{"price": 0.10469, "timestamp": 1772376149000, "volume": 46055.0}
{"price": 0.10476, "timestamp": 1772376150000, "volume": 35819.0}
{"price": 0.10481, "timestamp": 1772376151000, "volume": 28870.0}
{"price": 0.10483, "timestamp": 1772376152000, "volume": 53314.0}
{"price": 0.10482, "timestamp": 1772376153000, "volume": 138.0}
{"price": 0.10481, "timestamp": 1772376154000, "volume": 9766.0}
{"price": 0.10479, "timestamp": 1772376155000, "volume": 2607.0}
{"price": 0.1049, "timestamp": 1772376156000, "volume": 189667.0}
{"price": 0.10486, "timestamp": 1772376157000, "volume": 2723.0}
{"price": 0.10484, "timestamp": 1772376158000, "volume": 451.0}
{"price": 0.10484, "timestamp": 1772376159000, "volume": 1902.0}
{"price": 0.1048, "timestamp": 1772376160000, "volume": 41867.0}
{"price": 0.10481, "timestamp": 1772376161000, "volume": 5443.0}
{"price": 0.10474, "timestamp": 1772376162000, "volume": 34441.0}
{"price": 0.10473, "timestamp": 1772376163000, "volume": 4637.0}
{"price": 0.10472, "timestamp": 1772376164000, "volume": 106.0}
{"price": 0.10471, "timestamp": 1772376165000, "volume": 149.0}
{"price": 0.1047, "timestamp": 1772376166000, "volume": 15498.0}
{"price": 0.1047, "timestamp": 1772376167000, "volume": 96.0}
{"price": 0.1047, "timestamp": 1772376168000, "volume": 3584.0}
{"price": 0.10464, "timestamp": 1772376169000, "volume": 22571.0}
{"price": 0.10468, "timestamp": 1772376170000, "volume": 15880.0}
{"price": 0.10469, "timestamp": 1772376171000, "volume": 3877.0}
{"price": 0.10468, "timestamp": 1772376172000, "volume": 2964.0}
{"price": 0.10468, "timestamp": 1772376174000, "volume": 96.0}
{"price": 0.10463, "timestamp": 1772376176000, "volume": 1000.0}
{"price": 0.1046, "timestamp": 1772376177000, "volume": 20488.0}
{"price": 0.10459, "timestamp": 1772376178000, "volume": 491.0}
{"price": 0.10455, "timestamp": 1772376179000, "volume": 66415.0}
{"price": 0.10453, "timestamp": 1772376180000, "volume": 19271.0}
{"price": 0.1045, "timestamp": 1772376181000, "volume": 69513.0}
{"price": 0.10458, "timestamp": 1772376182000, "volume": 12655.0}
{"price": 0.10458, "timestamp": 1772376185000, "volume": 9210.0}
{"price": 0.10458, "timestamp": 1772376186000, "volume": 13171.0}
{"price": 0.1046, "timestamp": 1772376187000, "volume": 65348.0}
{"price": 0.10461, "timestamp": 1772376188000, "volume": 4239.0}
{"price": 0.10459, "timestamp": 1772376189000, "volume": 577.0}
{"price": 0.10461, "timestamp": 1772376193000, "volume": 7864.0}
{"price": 0.10462, "timestamp": 1772376195000, "volume": 3083.0}
{"price": 0.10464, "timestamp": 1772376196000, "volume": 6165.0}
{"price": 0.10464, "timestamp": 1772376199000, "volume": 2391.0}
{"price": 0.10464, "timestamp": 1772376200000, "volume": 3666.0}
{"price": 0.10462, "timestamp": 1772376206000, "volume": 1741.0}
{"price": 0.10461, "timestamp": 1772376208000, "volume": 164.0}
{"price": 0.10462, "timestamp": 1772376210000, "volume": 794.0}
{"price": 0.10463, "timestamp": 1772376212000, "volume": 53.0}
{"price": 0.10465, "timestamp": 1772376213000, "volume": 72611.0}
{"price": 0.10464, "timestamp": 1772376214000, "volume": 3382.0}
{"price": 0.10461, "timestamp": 1772376220000, "volume": 3940.0}
{"price": 0.10464, "timestamp": 1772376221000, "volume": 7247.0}
{"price": 0.10464, "timestamp": 1772376223000, "volume": 116.0}
{"price": 0.10467, "timestamp": 1772376224000, "volume": 77227.0}
{"price": 0.10467, "timestamp": 1772376225000, "volume": 96.0}
{"price": 0.10466, "timestamp": 1772376227000, "volume": 116.0}
{"price": 0.10468, "timestamp": 1772376229000, "volume": 117772.0}
{"price": 0.10469, "timestamp": 1772376233000, "volume": 4242.0}
{"price": 0.10466, "timestamp": 1772376236000, "volume": 434.0}
{"price": 0.10463, "timestamp": 1772376237000, "volume": 21649.0}
{"price": 0.10463, "timestamp": 1772376238000, "volume": 49.0}
{"price": 0.10462, "timestamp": 1772376240000, "volume": 1566.0}
{"price": 0.10461, "timestamp": 1772376241000, "volume": 104.0}
{"price": 0.10461, "timestamp": 1772376245000, "volume": 1944.0}
{"price": 0.10459, "timestamp": 1772376249000, "volume": 6214.0}
{"price": 0.1046, "timestamp": 1772376250000, "volume": 3696.0}
{"price": 0.10463, "timestamp": 1772376256000, "volume": 271.0}
{"price": 0.10462, "timestamp": 1772376257000, "volume": 290.0}
{"price": 0.10462, "timestamp": 1772376267000, "volume": 1164.0}
{"price": 0.10462, "timestamp": 1772376268000, "volume": 189.0}
{"price": 0.10461, "timestamp": 1772376270000, "volume": 203.0}
{"price": 0.1046, "timestamp": 1772376279000, "volume": 642.0}
{"price": 0.10459, "timestamp": 1772376280000, "volume": 149.0}
{"price": 0.10459, "timestamp": 1772376284000, "volume": 541.0}
{"price": 0.10462, "timestamp": 1772376285000, "volume": 1113.0}
{"price": 0.10463, "timestamp": 1772376286000, "volume": 580.0}
{"price": 0.10464, "timestamp": 1772376287000, "volume": 346.0}
{"price": 0.10466, "timestamp": 1772376290000, "volume": 8552.0}
{"price": 0.10467, "timestamp": 1772376291000, "volume": 5040.0}
{"price": 0.10467, "timestamp": 1772376293000, "volume": 1443.0}
{"price": 0.10468, "timestamp": 1772376294000, "volume": 2110.0}
{"price": 0.1047, "timestamp": 1772376295000, "volume": 18342.0}
{"price": 0.10471, "timestamp": 1772376296000, "volume": 1320.0}
{"price": 0.10469, "timestamp": 1772376297000, "volume": 264.0}
{"price": 0.10468, "timestamp": 1772376300000, "volume": 526.0}
{"price": 0.10465, "timestamp": 1772376301000, "volume": 625.0}
{"price": 0.10461, "timestamp": 1772376302000, "volume": 51918.0}
{"price": 0.10461, "timestamp": 1772376304000, "volume": 441.0}
{"price": 0.10461, "timestamp": 1772376305000, "volume": 149.0}
{"price": 0.1046, "timestamp": 1772376306000, "volume": 379.0}
{"price": 0.10457, "timestamp": 1772376309000, "volume": 1078.0}
{"price": 0.10458, "timestamp": 1772376310000, "volume": 294.0}
{"price": 0.10461, "timestamp": 1772376315000, "volume": 3295.0}
{"price": 0.10461, "timestamp": 1772376319000, "volume": 2961.0}
{"price": 0.10463, "timestamp": 1772376322000, "volume": 116.0}
{"price": 0.10464, "timestamp": 1772376324000, "volume": 149.0}
{"price": 0.10467, "timestamp": 1772376326000, "volume": 50005.0}
{"price": 0.10464, "timestamp": 1772376327000, "volume": 390.0}
{"price": 0.10467, "timestamp": 1772376328000, "volume": 384.0}
{"price": 0.10469, "timestamp": 1772376333000, "volume": 3165.0}
{"price": 0.10475, "timestamp": 1772376342000, "volume": 27964.0}
{"price": 0.10472, "timestamp": 1772376343000, "volume": 518.0}
{"price": 0.10471, "timestamp": 1772376344000, "volume": 113.0}
{"price": 0.10471, "timestamp": 1772376347000, "volume": 90.0}
{"price": 0.10471, "timestamp": 1772376349000, "volume": 5286.0}
{"price": 0.10472, "timestamp": 1772376356000, "volume": 403.0}
{"price": 0.10474, "timestamp": 1772376357000, "volume": 86310.0}
{"price": 0.10471, "timestamp": 1772376358000, "volume": 1405.0}
{"price": 0.10471, "timestamp": 1772376359000, "volume": 96.0}
{"price": 0.10475, "timestamp": 1772376362000, "volume": 16952.0}
{"price": 0.10473, "timestamp": 1772376363000, "volume": 288.0}
{"price": 0.10473, "timestamp": 1772376368000, "volume": 197.0}
{"price": 0.10479, "timestamp": 1772376372000, "volume": 16083.0}
{"price": 0.10481, "timestamp": 1772376373000, "volume": 574.0}
{"price": 0.10481, "timestamp": 1772376378000, "volume": 49707.0}
{"price": 0.10481, "timestamp": 1772376379000, "volume": 6160.0}
{"price": 0.1048, "timestamp": 1772376386000, "volume": 66.0}
{"price": 0.10479, "timestamp": 1772376388000, "volume": 293.0}
{"price": 0.10477, "timestamp": 1772376396000, "volume": 1997.0}
{"price": 0.10475, "timestamp": 1772376397000, "volume": 5007.0}
{"price": 0.10475, "timestamp": 1772376403000, "volume": 97.0}
{"price": 0.10474, "timestamp": 1772376404000, "volume": 3782.0}
{"price": 0.10472, "timestamp": 1772376405000, "volume": 3806.0}
{"price": 0.10471, "timestamp": 1772376406000, "volume": 581.0}
{"price": 0.10475, "timestamp": 1772376416000, "volume": 55702.0}
{"price": 0.10474, "timestamp": 1772376417000, "volume": 117.0}
{"price": 0.10473, "timestamp": 1772376418000, "volume": 645.0}
{"price": 0.10477, "timestamp": 1772376421000, "volume": 3601.0}
{"price": 0.10479, "timestamp": 1772376422000, "volume": 742.0}
{"price": 0.10479, "timestamp": 1772376426000, "volume": 250.0}
{"price": 0.10481, "timestamp": 1772376427000, "volume": 4377.0}
{"price": 0.10482, "timestamp": 1772376428000, "volume": 125.0}
{"price": 0.10489, "timestamp": 1772376434000, "volume": 83723.0}
{"price": 0.1049, "timestamp": 1772376444000, "volume": 6414.0}
{"price": 0.10494, "timestamp": 1772376446000, "volume": 2768.0}
{"price": 0.10493, "timestamp": 1772376450000, "volume": 30553.0}
{"price": 0.10494, "timestamp": 1772376451000, "volume": 11230.0}
{"price": 0.10495, "timestamp": 1772376452000, "volume": 149.0}
{"price": 0.10495, "timestamp": 1772376453000, "volume": 6469.0}
{"price": 0.10497, "timestamp": 1772376454000, "volume": 313.0}
{"price": 0.10497, "timestamp": 1772376455000, "volume": 167.0}
{"price": 0.10493, "timestamp": 1772376457000, "volume": 469.0}
{"price": 0.10492, "timestamp": 1772376458000, "volume": 125.0}
{"price": 0.10491, "timestamp": 1772376460000, "volume": 221.0}
{"price": 0.10492, "timestamp": 1772376461000, "volume": 4954.0}
{"price": 0.10492, "timestamp": 1772376462000, "volume": 1985.0}
{"price": 0.1049, "timestamp": 1772376467000, "volume": 16404.0}
{"price": 0.10489, "timestamp": 1772376468000, "volume": 210.0}
{"price": 0.10491, "timestamp": 1772376477000, "volume": 31483.0}
{"price": 0.10491, "timestamp": 1772376478000, "volume": 263.0}
{"price": 0.10494, "timestamp": 1772376480000, "volume": 3544.0}
{"price": 0.10495, "timestamp": 1772376481000, "volume": 17622.0}
{"price": 0.10492, "timestamp": 1772376483000, "volume": 2280.0}
{"price": 0.1049, "timestamp": 1772376484000, "volume": 6494.0}
{"price": 0.1049, "timestamp": 1772376486000, "volume": 1036.0}
{"price": 0.10489, "timestamp": 1772376491000, "volume": 9453.0}
{"price": 0.10489, "timestamp": 1772376528000, "volume": 3583.0}
{"price": 0.10489, "timestamp": 1772376533000, "volume": 871.0}
{"price": 0.10486, "timestamp": 1772376541000, "volume": 59513.0}
{"price": 0.10485, "timestamp": 1772376543000, "volume": 124.0}
{"price": 0.10486, "timestamp": 1772376544000, "volume": 96.0}
{"price": 0.10486, "timestamp": 1772376547000, "volume": 8606.0}
{"price": 0.10486, "timestamp": 1772376548000, "volume": 68.0}
{"price": 0.10486, "timestamp": 1772376551000, "volume": 723.0}
{"price": 0.10487, "timestamp": 1772376553000, "volume": 106.0}
{"price": 0.10489, "timestamp": 1772376554000, "volume": 22010.0}
{"price": 0.10491, "timestamp": 1772376555000, "volume": 578.0}
{"price": 0.10492, "timestamp": 1772376556000, "volume": 149.0}
{"price": 0.10492, "timestamp": 1772376559000, "volume": 927.0}
{"price": 0.10492, "timestamp": 1772376560000, "volume": 96.0}
{"price": 0.10495, "timestamp": 1772376561000, "volume": 435.0}
{"price": 0.10495, "timestamp": 1772376562000, "volume": 37.0}
{"price": 0.10495, "timestamp": 1772376564000, "volume": 96.0}
{"price": 0.10499, "timestamp": 1772376565000, "volume": 4013.0}
{"price": 0.10495, "timestamp": 1772376569000, "volume": 3382.0}
{"price": 0.10492, "timestamp": 1772376571000, "volume": 7639.0}
{"price": 0.10493, "timestamp": 1772376575000, "volume": 142.0}
{"price": 0.1049, "timestamp": 1772376576000, "volume": 3523.0}
{"price": 0.10491, "timestamp": 1772376577000, "volume": 464.0}
{"price": 0.10489, "timestamp": 1772376579000, "volume": 595.0}
{"price": 0.10491, "timestamp": 1772376587000, "volume": 317.0}
{"price": 0.10492, "timestamp": 1772376588000, "volume": 4766.0}
{"price": 0.1049, "timestamp": 1772376590000, "volume": 334.0}
{"price": 0.10489, "timestamp": 1772376592000, "volume": 125.0}
{"price": 0.10484, "timestamp": 1772376595000, "volume": 31844.0}
{"price": 0.10484, "timestamp": 1772376597000, "volume": 2156.0}
{"price": 0.10484, "timestamp": 1772376600000, "volume": 140.0}
{"price": 0.10484, "timestamp": 1772376611000, "volume": 85.0}
{"price": 0.10484, "timestamp": 1772376615000, "volume": 9.0}
{"price": 0.10482, "timestamp": 1772376616000, "volume": 10075.0}
{"price": 0.1048, "timestamp": 1772376617000, "volume": 4254.0}
{"price": 0.1048, "timestamp": 1772376618000, "volume": 96.0}
{"price": 0.10479, "timestamp": 1772376620000, "volume": 275.0}
{"price": 0.10479, "timestamp": 1772376622000, "volume": 597.0}
{"price": 0.10484, "timestamp": 1772376623000, "volume": 231442.0}
{"price": 0.10482, "timestamp": 1772376624000, "volume": 8349.0}
{"price": 0.10483, "timestamp": 1772376625000, "volume": 1264.0}
{"price": 0.10483, "timestamp": 1772376628000, "volume": 4348.0}
{"price": 0.10481, "timestamp": 1772376637000, "volume": 11779.0}
{"price": 0.10479, "timestamp": 1772376638000, "volume": 5615.0}
{"price": 0.10477, "timestamp": 1772376641000, "volume": 1381.0}
{"price": 0.10473, "timestamp": 1772376650000, "volume": 20780.0}
{"price": 0.10471, "timestamp": 1772376652000, "volume": 4132.0}
{"price": 0.10472, "timestamp": 1772376654000, "volume": 2265.0}
{"price": 0.10474, "timestamp": 1772376657000, "volume": 267.0}
{"price": 0.10475, "timestamp": 1772376658000, "volume": 579.0}
{"price": 0.10477, "timestamp": 1772376659000, "volume": 2474.0}
{"price": 0.10474, "timestamp": 1772376662000, "volume": 5869.0}
{"price": 0.10472, "timestamp": 1772376664000, "volume": 231.0}
{"price": 0.10469, "timestamp": 1772376666000, "volume": 1441.0}
{"price": 0.10472, "timestamp": 1772376667000, "volume": 3483.0}
{"price": 0.10474, "timestamp": 1772376676000, "volume": 371.0}
{"price": 0.10475, "timestamp": 1772376678000, "volume": 2634.0}
{"price": 0.10471, "timestamp": 1772376685000, "volume": 6566.0}
{"price": 0.10471, "timestamp": 1772376686000, "volume": 984.0}
{"price": 0.10471, "timestamp": 1772376693000, "volume": 113.0}
{"price": 0.10468, "timestamp": 1772376696000, "volume": 42309.0}
{"price": 0.10469, "timestamp": 1772376697000, "volume": 5884.0}
{"price": 0.10463, "timestamp": 1772376698000, "volume": 2409.0}
{"price": 0.1046, "timestamp": 1772376699000, "volume": 5192.0}
{"price": 0.1046, "timestamp": 1772376700000, "volume": 3419.0}
{"price": 0.1046, "timestamp": 1772376702000, "volume": 23.0}
{"price": 0.10461, "timestamp": 1772376706000, "volume": 4073.0}
{"price": 0.10462, "timestamp": 1772376709000, "volume": 224.0}
{"price": 0.10464, "timestamp": 1772376714000, "volume": 3191.0}
{"price": 0.10466, "timestamp": 1772376716000, "volume": 801.0}
{"price": 0.10466, "timestamp": 1772376719000, "volume": 86.0}
{"price": 0.10469, "timestamp": 1772376720000, "volume": 4668.0}
{"price": 0.10465, "timestamp": 1772376721000, "volume": 586.0}
{"price": 0.10464, "timestamp": 1772376722000, "volume": 209.0}
{"price": 0.10464, "timestamp": 1772376723000, "volume": 16.0}
{"price": 0.10464, "timestamp": 1772376729000, "volume": 86.0}
{"price": 0.10463, "timestamp": 1772376731000, "volume": 196.0}
{"price": 0.10461, "timestamp": 1772376732000, "volume": 9060.0}
{"price": 0.10462, "timestamp": 1772376734000, "volume": 266.0}
{"price": 0.10464, "timestamp": 1772376741000, "volume": 222.0}
{"price": 0.10462, "timestamp": 1772376744000, "volume": 472.0}
{"price": 0.10461, "timestamp": 1772376747000, "volume": 366.0}
{"price": 0.10458, "timestamp": 1772376750000, "volume": 22702.0}
{"price": 0.10461, "timestamp": 1772376751000, "volume": 81.0}
{"price": 0.10463, "timestamp": 1772376752000, "volume": 307.0}
{"price": 0.10463, "timestamp": 1772376754000, "volume": 96.0}
{"price": 0.10461, "timestamp": 1772376755000, "volume": 1552.0}
{"price": 0.10461, "timestamp": 1772376758000, "volume": 141.0}
{"price": 0.10463, "timestamp": 1772376761000, "volume": 32.0}
{"price": 0.10462, "timestamp": 1772376762000, "volume": 96.0}
{"price": 0.10462, "timestamp": 1772376763000, "volume": 31.0}
{"price": 0.10457, "timestamp": 1772376765000, "volume": 25883.0}
{"price": 0.10458, "timestamp": 1772376766000, "volume": 106.0}
{"price": 0.10457, "timestamp": 1772376771000, "volume": 4550.0}
{"price": 0.10457, "timestamp": 1772376772000, "volume": 2270.0}
{"price": 0.10456, "timestamp": 1772376774000, "volume": 329.0}
{"price": 0.10457, "timestamp": 1772376776000, "volume": 153.0}
{"price": 0.10458, "timestamp": 1772376777000, "volume": 2008.0}
{"price": 0.10457, "timestamp": 1772376780000, "volume": 8321.0}
{"price": 0.10458, "timestamp": 1772376781000, "volume": 273.0}
{"price": 0.10459, "timestamp": 1772376782000, "volume": 326.0}
{"price": 0.10462, "timestamp": 1772376786000, "volume": 8236.0}
{"price": 0.10461, "timestamp": 1772376787000, "volume": 775.0}
{"price": 0.10461, "timestamp": 1772376789000, "volume": 43.0}
{"price": 0.10462, "timestamp": 1772376790000, "volume": 174.0}
{"price": 0.10462, "timestamp": 1772376794000, "volume": 1.0}
{"price": 0.10465, "timestamp": 1772376801000, "volume": 2683.0}
{"price": 0.10465, "timestamp": 1772376802000, "volume": 248.0}
{"price": 0.10466, "timestamp": 1772376804000, "volume": 221.0}
{"price": 0.10462, "timestamp": 1772376806000, "volume": 7232.0}
{"price": 0.10462, "timestamp": 1772376808000, "volume": 2063.0}
{"price": 0.10459, "timestamp": 1772376810000, "volume": 10829.0}
{"price": 0.10459, "timestamp": 1772376829000, "volume": 28509.0}
{"price": 0.1046, "timestamp": 1772376832000, "volume": 99.0}
{"price": 0.10462, "timestamp": 1772376840000, "volume": 1999.0}
{"price": 0.10463, "timestamp": 1772376841000, "volume": 3629.0}
{"price": 0.10463, "timestamp": 1772376844000, "volume": 241.0}
{"price": 0.1046, "timestamp": 1772376847000, "volume": 783.0}
{"price": 0.1046, "timestamp": 1772376858000, "volume": 232.0}
{"price": 0.10459, "timestamp": 1772376862000, "volume": 17873.0}
{"price": 0.10461, "timestamp": 1772376863000, "volume": 428.0}
{"price": 0.10464, "timestamp": 1772376866000, "volume": 678.0}
{"price": 0.10468, "timestamp": 1772376868000, "volume": 78290.0}
{"price": 0.10469, "timestamp": 1772376870000, "volume": 599.0}
{"price": 0.1047, "timestamp": 1772376872000, "volume": 96.0}
{"price": 0.10473, "timestamp": 1772376874000, "volume": 36384.0}
{"price": 0.10474, "timestamp": 1772376875000, "volume": 301.0}
{"price": 0.10473, "timestamp": 1772376876000, "volume": 8765.0}
{"price": 0.10473, "timestamp": 1772376878000, "volume": 10788.0}
{"price": 0.10475, "timestamp": 1772376879000, "volume": 43149.0}
{"price": 0.10475, "timestamp": 1772376883000, "volume": 393.0}
{"price": 0.10477, "timestamp": 1772376884000, "volume": 499.0}
{"price": 0.10479, "timestamp": 1772376885000, "volume": 4039.0}
{"price": 0.10478, "timestamp": 1772376886000, "volume": 204.0}
{"price": 0.10475, "timestamp": 1772376887000, "volume": 9048.0}
{"price": 0.10475, "timestamp": 1772376888000, "volume": 150.0}
{"price": 0.10475, "timestamp": 1772376892000, "volume": 353.0}
{"price": 0.10474, "timestamp": 1772376894000, "volume": 53.0}
{"price": 0.10476, "timestamp": 1772376901000, "volume": 5167.0}
{"price": 0.10476, "timestamp": 1772376902000, "volume": 15179.0}
{"price": 0.10475, "timestamp": 1772376903000, "volume": 313.0}
{"price": 0.10474, "timestamp": 1772376905000, "volume": 53.0}
{"price": 0.10468, "timestamp": 1772376906000, "volume": 17326.0}
{"price": 0.10466, "timestamp": 1772376908000, "volume": 696.0}
{"price": 0.10466, "timestamp": 1772376909000, "volume": 440.0}
{"price": 0.10468, "timestamp": 1772376913000, "volume": 144.0}
{"price": 0.10466, "timestamp": 1772376914000, "volume": 264.0}
{"price": 0.10464, "timestamp": 1772376917000, "volume": 2622.0}
{"price": 0.10464, "timestamp": 1772376919000, "volume": 96.0}
{"price": 0.10465, "timestamp": 1772376922000, "volume": 2568.0}
{"price": 0.10467, "timestamp": 1772376929000, "volume": 164915.0}
{"price": 0.10469, "timestamp": 1772376932000, "volume": 2645.0}
{"price": 0.10466, "timestamp": 1772376938000, "volume": 1059.0}
{"price": 0.10463, "timestamp": 1772376942000, "volume": 736.0}
{"price": 0.10461, "timestamp": 1772376953000, "volume": 299.0}
{"price": 0.10459, "timestamp": 1772376955000, "volume": 973.0}
{"price": 0.10457, "timestamp": 1772376958000, "volume": 168856.0}
{"price": 0.10459, "timestamp": 1772376959000, "volume": 3965.0}
{"price": 0.10463, "timestamp": 1772376960000, "volume": 7420.0}
{"price": 0.10463, "timestamp": 1772376965000, "volume": 1764.0}
{"price": 0.10464, "timestamp": 1772376966000, "volume": 106.0}
{"price": 0.10467, "timestamp": 1772376969000, "volume": 4002.0}
{"price": 0.10468, "timestamp": 1772376970000, "volume": 21723.0}
{"price": 0.10461, "timestamp": 1772376976000, "volume": 53432.0}
{"price": 0.10462, "timestamp": 1772376977000, "volume": 8203.0}
{"price": 0.10461, "timestamp": 1772376978000, "volume": 95.0}
{"price": 0.10462, "timestamp": 1772376982000, "volume": 1153.0}
{"price": 0.10463, "timestamp": 1772376990000, "volume": 140.0}
{"price": 0.10465, "timestamp": 1772377001000, "volume": 16222.0}
{"price": 0.10465, "timestamp": 1772377003000, "volume": 2196.0}
{"price": 0.10464, "timestamp": 1772377010000, "volume": 9466.0}
{"price": 0.10465, "timestamp": 1772377011000, "volume": 106.0}
{"price": 0.10464, "timestamp": 1772377013000, "volume": 4126.0}
{"price": 0.1046, "timestamp": 1772377020000, "volume": 2768.0}
{"price": 0.1046, "timestamp": 1772377021000, "volume": 2865.0}
{"price": 0.10462, "timestamp": 1772377025000, "volume": 32.0}
{"price": 0.10462, "timestamp": 1772377030000, "volume": 114.0}
{"price": 0.1046, "timestamp": 1772377035000, "volume": 3098.0}
{"price": 0.10461, "timestamp": 1772377039000, "volume": 32.0}
{"price": 0.10461, "timestamp": 1772377044000, "volume": 2284.0}
{"price": 0.10463, "timestamp": 1772377047000, "volume": 75.0}
{"price": 0.10468, "timestamp": 1772377049000, "volume": 14396.0}
{"price": 0.10467, "timestamp": 1772377055000, "volume": 286.0}
{"price": 0.10466, "timestamp": 1772377063000, "volume": 20657.0}
{"price": 0.10467, "timestamp": 1772377075000, "volume": 2521.0}
{"price": 0.10469, "timestamp": 1772377079000, "volume": 342.0}
{"price": 0.10469, "timestamp": 1772377080000, "volume": 1350.0}
{"price": 0.10472, "timestamp": 1772377081000, "volume": 12868.0}
{"price": 0.10477, "timestamp": 1772377083000, "volume": 11140.0}
{"price": 0.10478, "timestamp": 1772377084000, "volume": 3977.0}
{"price": 0.10479, "timestamp": 1772377085000, "volume": 2733.0}
{"price": 0.10479, "timestamp": 1772377087000, "volume": 217.0}
{"price": 0.10478, "timestamp": 1772377088000, "volume": 96.0}
{"price": 0.10477, "timestamp": 1772377091000, "volume": 143.0}
{"price": 0.10478, "timestamp": 1772377093000, "volume": 4104.0}
{"price": 0.10478, "timestamp": 1772377097000, "volume": 96.0}
{"price": 0.10474, "timestamp": 1772377098000, "volume": 4527.0}
{"price": 0.10475, "timestamp": 1772377099000, "volume": 96.0}
{"price": 0.10476, "timestamp": 1772377111000, "volume": 57.0}
{"price": 0.10475, "timestamp": 1772377115000, "volume": 1181.0}
{"price": 0.10476, "timestamp": 1772377118000, "volume": 1900.0}
{"price": 0.10476, "timestamp": 1772377121000, "volume": 2412.0}
{"price": 0.10477, "timestamp": 1772377125000, "volume": 149.0}
{"price": 0.10478, "timestamp": 1772377136000, "volume": 1241.0}
{"price": 0.10481, "timestamp": 1772377140000, "volume": 5067.0}
{"price": 0.10483, "timestamp": 1772377147000, "volume": 409.0}
{"price": 0.10482, "timestamp": 1772377156000, "volume": 1045.0}
{"price": 0.10481, "timestamp": 1772377162000, "volume": 383.0}
{"price": 0.10482, "timestamp": 1772377184000, "volume": 416.0}
{"price": 0.10478, "timestamp": 1772377192000, "volume": 22931.0}
{"price": 0.10481, "timestamp": 1772377193000, "volume": 288.0}
{"price": 0.10482, "timestamp": 1772377197000, "volume": 500.0}
{"price": 0.10478, "timestamp": 1772377199000, "volume": 1977.0}
{"price": 0.10478, "timestamp": 1772377200000, "volume": 112.0}
{"price": 0.10476, "timestamp": 1772377201000, "volume": 993.0}
{"price": 0.10473, "timestamp": 1772377205000, "volume": 9948.0}
{"price": 0.10473, "timestamp": 1772377206000, "volume": 459.0}
{"price": 0.10477, "timestamp": 1772377207000, "volume": 298.0}
{"price": 0.10474, "timestamp": 1772377210000, "volume": 10432.0}
{"price": 0.10472, "timestamp": 1772377211000, "volume": 298.0}
{"price": 0.10472, "timestamp": 1772377212000, "volume": 3243.0}
{"price": 0.10472, "timestamp": 1772377213000, "volume": 122.0}
{"price": 0.10475, "timestamp": 1772377215000, "volume": 695.0}
{"price": 0.10475, "timestamp": 1772377217000, "volume": 53.0}
{"price": 0.10475, "timestamp": 1772377218000, "volume": 150.0}
{"price": 0.10472, "timestamp": 1772377220000, "volume": 3848.0}
{"price": 0.10472, "timestamp": 1772377221000, "volume": 1860.0}
{"price": 0.10471, "timestamp": 1772377223000, "volume": 12484.0}
{"price": 0.10472, "timestamp": 1772377231000, "volume": 816.0}
{"price": 0.10472, "timestamp": 1772377233000, "volume": 118.0}
{"price": 0.10472, "timestamp": 1772377238000, "volume": 110.0}
{"price": 0.10476, "timestamp": 1772377241000, "volume": 1596.0}
{"price": 0.10476, "timestamp": 1772377247000, "volume": 50.0}
{"price": 0.10478, "timestamp": 1772377249000, "volume": 443.0}
{"price": 0.1048, "timestamp": 1772377259000, "volume": 3262.0}
{"price": 0.1048, "timestamp": 1772377262000, "volume": 710.0}
{"price": 0.10482, "timestamp": 1772377264000, "volume": 809.0}
{"price": 0.10483, "timestamp": 1772377266000, "volume": 221.0}
{"price": 0.10483, "timestamp": 1772377267000, "volume": 16.0}
{"price": 0.1048, "timestamp": 1772377269000, "volume": 1614.0}
{"price": 0.10482, "timestamp": 1772377272000, "volume": 436.0}
{"price": 0.10483, "timestamp": 1772377277000, "volume": 8211.0}
{"price": 0.10484, "timestamp": 1772377278000, "volume": 96.0}
{"price": 0.10491, "timestamp": 1772377280000, "volume": 118511.0}
{"price": 0.10491, "timestamp": 1772377282000, "volume": 184.0}
{"price": 0.10495, "timestamp": 1772377283000, "volume": 36677.0}
{"price": 0.10496, "timestamp": 1772377284000, "volume": 239.0}
{"price": 0.10498, "timestamp": 1772377285000, "volume": 2858.0}
{"price": 0.10499, "timestamp": 1772377286000, "volume": 5880.0}
{"price": 0.10498, "timestamp": 1772377287000, "volume": 264.0}
{"price": 0.10508, "timestamp": 1772377288000, "volume": 183106.0}
{"price": 0.10504, "timestamp": 1772377289000, "volume": 52201.0}
{"price": 0.10503, "timestamp": 1772377290000, "volume": 4000.0}
{"price": 0.10506, "timestamp": 1772377291000, "volume": 6166.0}
{"price": 0.10502, "timestamp": 1772377292000, "volume": 20207.0}
{"price": 0.10499, "timestamp": 1772377293000, "volume": 619.0}
{"price": 0.105, "timestamp": 1772377294000, "volume": 7811.0}
{"price": 0.10497, "timestamp": 1772377295000, "volume": 19597.0}
{"price": 0.10496, "timestamp": 1772377296000, "volume": 125.0}
{"price": 0.10493, "timestamp": 1772377297000, "volume": 13569.0}
{"price": 0.10492, "timestamp": 1772377298000, "volume": 1570.0}
{"price": 0.10492, "timestamp": 1772377303000, "volume": 274.0}
{"price": 0.10496, "timestamp": 1772377309000, "volume": 13991.0}
{"price": 0.10496, "timestamp": 1772377310000, "volume": 5512.0}
{"price": 0.10488, "timestamp": 1772377312000, "volume": 13236.0}
{"price": 0.10491, "timestamp": 1772377314000, "volume": 2008.0}
{"price": 0.10491, "timestamp": 1772377320000, "volume": 102.0}
{"price": 0.10493, "timestamp": 1772377323000, "volume": 3248.0}
{"price": 0.10499, "timestamp": 1772377324000, "volume": 124266.0}
{"price": 0.10493, "timestamp": 1772377326000, "volume": 5663.0}
{"price": 0.10493, "timestamp": 1772377327000, "volume": 2166.0}
{"price": 0.10492, "timestamp": 1772377337000, "volume": 506.0}
{"price": 0.10494, "timestamp": 1772377338000, "volume": 3700.0}
{"price": 0.10495, "timestamp": 1772377339000, "volume": 939.0}
{"price": 0.10495, "timestamp": 1772377341000, "volume": 4891.0}
{"price": 0.10494, "timestamp": 1772377342000, "volume": 3935.0}
{"price": 0.10494, "timestamp": 1772377344000, "volume": 127.0}
{"price": 0.10492, "timestamp": 1772377350000, "volume": 178.0}
{"price": 0.10496, "timestamp": 1772377354000, "volume": 9200.0}
{"price": 0.10498, "timestamp": 1772377356000, "volume": 1627.0}
{"price": 0.10497, "timestamp": 1772377360000, "volume": 5380.0}
{"price": 0.10497, "timestamp": 1772377363000, "volume": 96.0}
{"price": 0.105, "timestamp": 1772377366000, "volume": 552.0}
{"price": 0.10499, "timestamp": 1772377369000, "volume": 3152.0}
{"price": 0.10497, "timestamp": 1772377370000, "volume": 370.0}
{"price": 0.10493, "timestamp": 1772377372000, "volume": 10876.0}
{"price": 0.10494, "timestamp": 1772377376000, "volume": 6718.0}
{"price": 0.10495, "timestamp": 1772377378000, "volume": 526.0}
{"price": 0.10499, "timestamp": 1772377381000, "volume": 9721.0}
{"price": 0.10499, "timestamp": 1772377383000, "volume": 96.0}
{"price": 0.10498, "timestamp": 1772377391000, "volume": 1466.0}
{"price": 0.10491, "timestamp": 1772377392000, "volume": 18589.0}
{"price": 0.10496, "timestamp": 1772377393000, "volume": 1499.0}
{"price": 0.10495, "timestamp": 1772377396000, "volume": 810.0}
{"price": 0.10502, "timestamp": 1772377398000, "volume": 96036.0}
{"price": 0.10506, "timestamp": 1772377399000, "volume": 33028.0}
{"price": 0.10505, "timestamp": 1772377400000, "volume": 230.0}
{"price": 0.10506, "timestamp": 1772377402000, "volume": 132.0}
{"price": 0.10506, "timestamp": 1772377411000, "volume": 213.0}
{"price": 0.10511, "timestamp": 1772377412000, "volume": 10846.0}
{"price": 0.10512, "timestamp": 1772377416000, "volume": 1064.0}
{"price": 0.10512, "timestamp": 1772377421000, "volume": 546.0}
{"price": 0.10511, "timestamp": 1772377423000, "volume": 2082.0}
{"price": 0.10514, "timestamp": 1772377427000, "volume": 26987.0}
{"price": 0.10509, "timestamp": 1772377430000, "volume": 482.0}
{"price": 0.10507, "timestamp": 1772377437000, "volume": 7713.0}
{"price": 0.10504, "timestamp": 1772377440000, "volume": 18658.0}
{"price": 0.10504, "timestamp": 1772377441000, "volume": 871.0}
{"price": 0.10505, "timestamp": 1772377445000, "volume": 10336.0}
{"price": 0.10505, "timestamp": 1772377450000, "volume": 1053.0}
{"price": 0.10505, "timestamp": 1772377455000, "volume": 440.0}
{"price": 0.10503, "timestamp": 1772377457000, "volume": 24863.0}
{"price": 0.10508, "timestamp": 1772377461000, "volume": 529.0}
{"price": 0.10509, "timestamp": 1772377464000, "volume": 4534.0}
{"price": 0.10508, "timestamp": 1772377465000, "volume": 6661.0}
{"price": 0.10509, "timestamp": 1772377468000, "volume": 10.0}
{"price": 0.10508, "timestamp": 1772377470000, "volume": 306.0}
{"price": 0.10507, "timestamp": 1772377473000, "volume": 125.0}
{"price": 0.10505, "timestamp": 1772377474000, "volume": 250.0}
{"price": 0.10504, "timestamp": 1772377485000, "volume": 1656.0}
{"price": 0.10504, "timestamp": 1772377487000, "volume": 60.0}
{"price": 0.105, "timestamp": 1772377492000, "volume": 80899.0}
{"price": 0.10494, "timestamp": 1772377502000, "volume": 18051.0}
{"price": 0.10491, "timestamp": 1772377503000, "volume": 15027.0}
{"price": 0.10495, "timestamp": 1772377505000, "volume": 1361.0}
{"price": 0.10496, "timestamp": 1772377508000, "volume": 840.0}
{"price": 0.10495, "timestamp": 1772377523000, "volume": 2232.0}
{"price": 0.10495, "timestamp": 1772377528000, "volume": 256.0}
{"price": 0.10498, "timestamp": 1772377530000, "volume": 701.0}
{"price": 0.10499, "timestamp": 1772377553000, "volume": 9104.0}
{"price": 0.105, "timestamp": 1772377559000, "volume": 243.0}
{"price": 0.10501, "timestamp": 1772377560000, "volume": 1040.0}
{"price": 0.10496, "timestamp": 1772377561000, "volume": 18555.0}
{"price": 0.10499, "timestamp": 1772377562000, "volume": 32428.0}
{"price": 0.10501, "timestamp": 1772377578000, "volume": 1290.0}
{"price": 0.10506, "timestamp": 1772377579000, "volume": 9319.0}
{"price": 0.10503, "timestamp": 1772377587000, "volume": 44856.0}
{"price": 0.10506, "timestamp": 1772377588000, "volume": 6799.0}
{"price": 0.10504, "timestamp": 1772377591000, "volume": 197.0}
{"price": 0.10502, "timestamp": 1772377597000, "volume": 26212.0}
{"price": 0.10493, "timestamp": 1772377608000, "volume": 101376.0}
{"price": 0.10495, "timestamp": 1772377613000, "volume": 452.0}
{"price": 0.10496, "timestamp": 1772377620000, "volume": 910.0}
{"price": 0.10496, "timestamp": 1772377622000, "volume": 737.0}
{"price": 0.10494, "timestamp": 1772377625000, "volume": 2468.0}
{"price": 0.10488, "timestamp": 1772377626000, "volume": 10567.0}
{"price": 0.10482, "timestamp": 1772377627000, "volume": 11132.0}
{"price": 0.1048, "timestamp": 1772377628000, "volume": 19112.0}
{"price": 0.1048, "timestamp": 1772377631000, "volume": 1542.0}
{"price": 0.10479, "timestamp": 1772377633000, "volume": 284.0}
{"price": 0.1048, "timestamp": 1772377639000, "volume": 291.0}
{"price": 0.10481, "timestamp": 1772377641000, "volume": 231.0}
{"price": 0.10476, "timestamp": 1772377646000, "volume": 6993.0}
{"price": 0.10475, "timestamp": 1772377650000, "volume": 2021.0}
{"price": 0.10474, "timestamp": 1772377651000, "volume": 221.0}
{"price": 0.10475, "timestamp": 1772377652000, "volume": 10421.0}
{"price": 0.1047, "timestamp": 1772377654000, "volume": 50894.0}
{"price": 0.10469, "timestamp": 1772377655000, "volume": 5969.0}
{"price": 0.10471, "timestamp": 1772377658000, "volume": 13838.0}
{"price": 0.1047, "timestamp": 1772377659000, "volume": 1984.0}
{"price": 0.1047, "timestamp": 1772377660000, "volume": 4614.0}
{"price": 0.10473, "timestamp": 1772377663000, "volume": 32846.0}
{"price": 0.10474, "timestamp": 1772377664000, "volume": 149.0}
{"price": 0.10475, "timestamp": 1772377666000, "volume": 53.0}
{"price": 0.10476, "timestamp": 1772377667000, "volume": 4304.0}
{"price": 0.10475, "timestamp": 1772377674000, "volume": 388.0}
{"price": 0.10476, "timestamp": 1772377678000, "volume": 367.0}
{"price": 0.10476, "timestamp": 1772377679000, "volume": 96.0}
{"price": 0.10469, "timestamp": 1772377680000, "volume": 4017.0}
{"price": 0.10465, "timestamp": 1772377682000, "volume": 33697.0}
{"price": 0.10466, "timestamp": 1772377686000, "volume": 626.0}
{"price": 0.10468, "timestamp": 1772377690000, "volume": 686.0}
{"price": 0.10468, "timestamp": 1772377694000, "volume": 96.0}
{"price": 0.10469, "timestamp": 1772377700000, "volume": 398.0}
{"price": 0.10475, "timestamp": 1772377702000, "volume": 42402.0}
{"price": 0.10476, "timestamp": 1772377703000, "volume": 340.0}
{"price": 0.10478, "timestamp": 1772377704000, "volume": 298.0}
{"price": 0.10479, "timestamp": 1772377705000, "volume": 634.0}
{"price": 0.10484, "timestamp": 1772377708000, "volume": 64525.0}
{"price": 0.10484, "timestamp": 1772377709000, "volume": 119.0}
{"price": 0.10485, "timestamp": 1772377710000, "volume": 248.0}
{"price": 0.10488, "timestamp": 1772377713000, "volume": 3091.0}
{"price": 0.10495, "timestamp": 1772377715000, "volume": 22765.0}
{"price": 0.10495, "timestamp": 1772377716000, "volume": 33151.0}
{"price": 0.10495, "timestamp": 1772377718000, "volume": 541.0}
{"price": 0.105, "timestamp": 1772377721000, "volume": 23726.0}
{"price": 0.10501, "timestamp": 1772377722000, "volume": 277.0}
{"price": 0.10501, "timestamp": 1772377725000, "volume": 2656.0}
{"price": 0.10501, "timestamp": 1772377727000, "volume": 2417.0}
{"price": 0.10499, "timestamp": 1772377728000, "volume": 14041.0}
{"price": 0.10498, "timestamp": 1772377729000, "volume": 32.0}
{"price": 0.10497, "timestamp": 1772377730000, "volume": 4029.0}
{"price": 0.10496, "timestamp": 1772377732000, "volume": 29.0}
{"price": 0.10497, "timestamp": 1772377736000, "volume": 95.0}
{"price": 0.10494, "timestamp": 1772377739000, "volume": 53949.0}
{"price": 0.10494, "timestamp": 1772377740000, "volume": 784.0}
{"price": 0.10494, "timestamp": 1772377741000, "volume": 95.0}
{"price": 0.10498, "timestamp": 1772377742000, "volume": 12226.0}
{"price": 0.105, "timestamp": 1772377743000, "volume": 202.0}
{"price": 0.10501, "timestamp": 1772377744000, "volume": 53.0}
{"price": 0.105, "timestamp": 1772377753000, "volume": 30781.0}
{"price": 0.10506, "timestamp": 1772377760000, "volume": 5696.0}
{"price": 0.10514, "timestamp": 1772377767000, "volume": 46581.0}
{"price": 0.10514, "timestamp": 1772377768000, "volume": 96.0}
{"price": 0.10514, "timestamp": 1772377770000, "volume": 15663.0}
{"price": 0.10513, "timestamp": 1772377771000, "volume": 21424.0}
{"price": 0.10513, "timestamp": 1772377780000, "volume": 6170.0}
{"price": 0.10509, "timestamp": 1772377781000, "volume": 6717.0}
{"price": 0.10508, "timestamp": 1772377785000, "volume": 125.0}
{"price": 0.10506, "timestamp": 1772377788000, "volume": 250.0}
{"price": 0.10505, "timestamp": 1772377792000, "volume": 380.0}
{"price": 0.10506, "timestamp": 1772377795000, "volume": 704.0}
{"price": 0.10505, "timestamp": 1772377796000, "volume": 7750.0}
{"price": 0.10507, "timestamp": 1772377800000, "volume": 10331.0}
{"price": 0.10513, "timestamp": 1772377801000, "volume": 35164.0}
{"price": 0.10512, "timestamp": 1772377802000, "volume": 96.0}
{"price": 0.10517, "timestamp": 1772377804000, "volume": 38765.0}
{"price": 0.1052, "timestamp": 1772377805000, "volume": 30024.0}
{"price": 0.1052, "timestamp": 1772377806000, "volume": 4034.0}
{"price": 0.1052, "timestamp": 1772377808000, "volume": 19818.0}
{"price": 0.10517, "timestamp": 1772377810000, "volume": 4162.0}
{"price": 0.10516, "timestamp": 1772377811000, "volume": 825.0}
{"price": 0.10515, "timestamp": 1772377815000, "volume": 221.0}
{"price": 0.10512, "timestamp": 1772377816000, "volume": 26938.0}
{"price": 0.10511, "timestamp": 1772377819000, "volume": 269.0}
{"price": 0.10509, "timestamp": 1772377820000, "volume": 346.0}
{"price": 0.10508, "timestamp": 1772377822000, "volume": 113.0}
{"price": 0.10507, "timestamp": 1772377823000, "volume": 125.0}
{"price": 0.10508, "timestamp": 1772377824000, "volume": 11646.0}
{"price": 0.10506, "timestamp": 1772377836000, "volume": 85.0}
{"price": 0.10507, "timestamp": 1772377838000, "volume": 685.0}
{"price": 0.10508, "timestamp": 1772377854000, "volume": 905.0}
{"price": 0.10506, "timestamp": 1772377855000, "volume": 122.0}
{"price": 0.10505, "timestamp": 1772377858000, "volume": 32.0}
{"price": 0.10501, "timestamp": 1772377859000, "volume": 60544.0}
{"price": 0.10507, "timestamp": 1772377860000, "volume": 23956.0}
{"price": 0.10508, "timestamp": 1772377861000, "volume": 1284.0}
{"price": 0.10508, "timestamp": 1772377862000, "volume": 800.0}
{"price": 0.10507, "timestamp": 1772377864000, "volume": 10933.0}
{"price": 0.10507, "timestamp": 1772377878000, "volume": 108.0}
{"price": 0.10508, "timestamp": 1772377879000, "volume": 6061.0}
{"price": 0.10508, "timestamp": 1772377881000, "volume": 32.0}
{"price": 0.10508, "timestamp": 1772377887000, "volume": 620.0}
{"price": 0.10502, "timestamp": 1772377898000, "volume": 15036.0}
{"price": 0.10502, "timestamp": 1772377899000, "volume": 5330.0}
{"price": 0.10502, "timestamp": 1772377900000, "volume": 7.0}
{"price": 0.10509, "timestamp": 1772377901000, "volume": 32439.0}
{"price": 0.10507, "timestamp": 1772377902000, "volume": 5072.0}
{"price": 0.10503, "timestamp": 1772377903000, "volume": 18162.0}
{"price": 0.10503, "timestamp": 1772377907000, "volume": 95.0}
{"price": 0.10503, "timestamp": 1772377910000, "volume": 95.0}
{"price": 0.10503, "timestamp": 1772377920000, "volume": 1118.0}
{"price": 0.10501, "timestamp": 1772377921000, "volume": 9763.0}
{"price": 0.105, "timestamp": 1772377922000, "volume": 531.0}
{"price": 0.10502, "timestamp": 1772377923000, "volume": 2301.0}
{"price": 0.10503, "timestamp": 1772377926000, "volume": 97.0}
{"price": 0.10506, "timestamp": 1772377929000, "volume": 1117.0}
{"price": 0.10507, "timestamp": 1772377930000, "volume": 389.0}
{"price": 0.10508, "timestamp": 1772377938000, "volume": 188.0}
{"price": 0.1051, "timestamp": 1772377940000, "volume": 374.0}
{"price": 0.10511, "timestamp": 1772377941000, "volume": 2205.0}
{"price": 0.10511, "timestamp": 1772377942000, "volume": 1238.0}
{"price": 0.10512, "timestamp": 1772377943000, "volume": 76.0}
{"price": 0.10515, "timestamp": 1772377946000, "volume": 47397.0}
{"price": 0.10513, "timestamp": 1772377949000, "volume": 9470.0}
{"price": 0.10516, "timestamp": 1772377950000, "volume": 467.0}
{"price": 0.10517, "timestamp": 1772377951000, "volume": 3033.0}
{"price": 0.10522, "timestamp": 1772377953000, "volume": 48366.0}
{"price": 0.10522, "timestamp": 1772377955000, "volume": 96.0}
{"price": 0.10524, "timestamp": 1772377956000, "volume": 167.0}
{"price": 0.10523, "timestamp": 1772377958000, "volume": 16652.0}
{"price": 0.10523, "timestamp": 1772377959000, "volume": 10.0}
{"price": 0.10521, "timestamp": 1772377963000, "volume": 30329.0}
{"price": 0.1052, "timestamp": 1772377964000, "volume": 380.0}
{"price": 0.10519, "timestamp": 1772377969000, "volume": 60149.0}
{"price": 0.10517, "timestamp": 1772377971000, "volume": 2046.0}
{"price": 0.10516, "timestamp": 1772377972000, "volume": 53.0}
{"price": 0.10516, "timestamp": 1772377980000, "volume": 330.0}
{"price": 0.10514, "timestamp": 1772377981000, "volume": 712.0}
{"price": 0.10513, "timestamp": 1772377982000, "volume": 2425.0}
{"price": 0.10512, "timestamp": 1772377985000, "volume": 149.0}
{"price": 0.10514, "timestamp": 1772377987000, "volume": 19277.0}
{"price": 0.10515, "timestamp": 1772377988000, "volume": 149.0}
{"price": 0.10515, "timestamp": 1772377989000, "volume": 2301.0}
{"price": 0.10515, "timestamp": 1772377991000, "volume": 106.0}
{"price": 0.10513, "timestamp": 1772377993000, "volume": 2314.0}
{"price": 0.10515, "timestamp": 1772378022000, "volume": 1820.0}
{"price": 0.10516, "timestamp": 1772378025000, "volume": 485.0}
{"price": 0.10522, "timestamp": 1772378028000, "volume": 105953.0}
{"price": 0.10522, "timestamp": 1772378029000, "volume": 7154.0}
{"price": 0.10521, "timestamp": 1772378031000, "volume": 79.0}
{"price": 0.1052, "timestamp": 1772378040000, "volume": 258.0}
{"price": 0.10517, "timestamp": 1772378041000, "volume": 3296.0}
{"price": 0.10514, "timestamp": 1772378045000, "volume": 17955.0}
{"price": 0.10515, "timestamp": 1772378055000, "volume": 9627.0}
{"price": 0.10515, "timestamp": 1772378064000, "volume": 378.0}
{"price": 0.10515, "timestamp": 1772378074000, "volume": 2889.0}
{"price": 0.10518, "timestamp": 1772378075000, "volume": 124468.0}
{"price": 0.10518, "timestamp": 1772378077000, "volume": 30.0}
{"price": 0.10519, "timestamp": 1772378080000, "volume": 478.0}
{"price": 0.1052, "timestamp": 1772378081000, "volume": 5944.0}
{"price": 0.10521, "timestamp": 1772378082000, "volume": 250.0}
{"price": 0.1052, "timestamp": 1772378083000, "volume": 7.0}
{"price": 0.10519, "timestamp": 1772378084000, "volume": 763.0}
{"price": 0.10518, "timestamp": 1772378086000, "volume": 53.0}
{"price": 0.10527, "timestamp": 1772378090000, "volume": 9990.0}
{"price": 0.10529, "timestamp": 1772378097000, "volume": 6076.0}
{"price": 0.10533, "timestamp": 1772378098000, "volume": 484.0}
{"price": 0.1053, "timestamp": 1772378101000, "volume": 1139.0}
{"price": 0.10528, "timestamp": 1772378102000, "volume": 346.0}
{"price": 0.10526, "timestamp": 1772378104000, "volume": 13144.0}
{"price": 0.10522, "timestamp": 1772378106000, "volume": 11772.0}
{"price": 0.10521, "timestamp": 1772378107000, "volume": 10665.0}
{"price": 0.1052, "timestamp": 1772378108000, "volume": 53.0}
{"price": 0.10523, "timestamp": 1772378111000, "volume": 1353.0}
{"price": 0.10525, "timestamp": 1772378112000, "volume": 7242.0}
{"price": 0.1052, "timestamp": 1772378113000, "volume": 122855.0}
{"price": 0.10525, "timestamp": 1772378115000, "volume": 53.0}
{"price": 0.10528, "timestamp": 1772378116000, "volume": 16095.0}
{"price": 0.10528, "timestamp": 1772378119000, "volume": 11047.0}
{"price": 0.10531, "timestamp": 1772378121000, "volume": 22112.0}
{"price": 0.10526, "timestamp": 1772378122000, "volume": 366.0}
{"price": 0.10531, "timestamp": 1772378124000, "volume": 143444.0}
{"price": 0.1053, "timestamp": 1772378125000, "volume": 2412.0}
{"price": 0.10533, "timestamp": 1772378126000, "volume": 23582.0}
{"price": 0.10536, "timestamp": 1772378127000, "volume": 7771.0}
{"price": 0.10538, "timestamp": 1772378128000, "volume": 298.0}
{"price": 0.1054, "timestamp": 1772378129000, "volume": 25835.0}
{"price": 0.10538, "timestamp": 1772378130000, "volume": 298.0}
{"price": 0.10537, "timestamp": 1772378131000, "volume": 4562.0}
{"price": 0.1054, "timestamp": 1772378132000, "volume": 19245.0}
{"price": 0.10538, "timestamp": 1772378134000, "volume": 67216.0}
{"price": 0.10536, "timestamp": 1772378135000, "volume": 8320.0}
{"price": 0.10538, "timestamp": 1772378136000, "volume": 13873.0}
{"price": 0.10534, "timestamp": 1772378137000, "volume": 30524.0}
{"price": 0.10534, "timestamp": 1772378138000, "volume": 245.0}
{"price": 0.10535, "timestamp": 1772378139000, "volume": 2884.0}
{"price": 0.10536, "timestamp": 1772378141000, "volume": 108.0}
{"price": 0.10536, "timestamp": 1772378143000, "volume": 3069.0}
{"price": 0.10531, "timestamp": 1772378145000, "volume": 9710.0}
{"price": 0.10527, "timestamp": 1772378147000, "volume": 34731.0}
{"price": 0.10522, "timestamp": 1772378149000, "volume": 3131.0}
{"price": 0.10521, "timestamp": 1772378150000, "volume": 4005.0}
{"price": 0.10519, "timestamp": 1772378151000, "volume": 11380.0}
{"price": 0.10518, "timestamp": 1772378152000, "volume": 2138.0}
{"price": 0.10517, "timestamp": 1772378153000, "volume": 184.0}
{"price": 0.10516, "timestamp": 1772378155000, "volume": 55.0}
{"price": 0.10516, "timestamp": 1772378160000, "volume": 4791.0}
{"price": 0.10516, "timestamp": 1772378161000, "volume": 128.0}
{"price": 0.10517, "timestamp": 1772378162000, "volume": 797.0}
{"price": 0.10518, "timestamp": 1772378163000, "volume": 75.0}
{"price": 0.10523, "timestamp": 1772378164000, "volume": 1087.0}
{"price": 0.10524, "timestamp": 1772378165000, "volume": 13142.0}
{"price": 0.10527, "timestamp": 1772378167000, "volume": 881.0}
{"price": 0.10527, "timestamp": 1772378168000, "volume": 7669.0}
{"price": 0.10527, "timestamp": 1772378169000, "volume": 2311.0}
{"price": 0.10526, "timestamp": 1772378170000, "volume": 311.0}
{"price": 0.10526, "timestamp": 1772378171000, "volume": 18.0}
{"price": 0.10529, "timestamp": 1772378172000, "volume": 4131.0}
{"price": 0.1053, "timestamp": 1772378175000, "volume": 4791.0}
{"price": 0.1053, "timestamp": 1772378176000, "volume": 22.0}
{"price": 0.10527, "timestamp": 1772378177000, "volume": 663.0}
{"price": 0.10528, "timestamp": 1772378183000, "volume": 490.0}
{"price": 0.10528, "timestamp": 1772378188000, "volume": 406.0}
{"price": 0.10533, "timestamp": 1772378190000, "volume": 48129.0}
{"price": 0.10532, "timestamp": 1772378191000, "volume": 11901.0}
{"price": 0.10531, "timestamp": 1772378193000, "volume": 9139.0}
{"price": 0.10532, "timestamp": 1772378194000, "volume": 53.0}
{"price": 0.10532, "timestamp": 1772378195000, "volume": 192.0}
{"price": 0.10532, "timestamp": 1772378200000, "volume": 3268.0}
{"price": 0.10529, "timestamp": 1772378201000, "volume": 29292.0}
{"price": 0.10537, "timestamp": 1772378205000, "volume": 20452.0}
{"price": 0.10536, "timestamp": 1772378207000, "volume": 8248.0}
{"price": 0.10538, "timestamp": 1772378209000, "volume": 698.0}
{"price": 0.10538, "timestamp": 1772378210000, "volume": 3697.0}
{"price": 0.10537, "timestamp": 1772378211000, "volume": 168.0}
{"price": 0.1054, "timestamp": 1772378218000, "volume": 65382.0}
{"price": 0.10542, "timestamp": 1772378219000, "volume": 8843.0}
{"price": 0.10542, "timestamp": 1772378220000, "volume": 1959.0}
{"price": 0.1054, "timestamp": 1772378221000, "volume": 197.0}
{"price": 0.10542, "timestamp": 1772378223000, "volume": 36225.0}
{"price": 0.10542, "timestamp": 1772378226000, "volume": 309.0}
{"price": 0.10543, "timestamp": 1772378227000, "volume": 154.0}
{"price": 0.1055, "timestamp": 1772378228000, "volume": 1828.0}
{"price": 0.10549, "timestamp": 1772378229000, "volume": 20316.0}
{"price": 0.10551, "timestamp": 1772378231000, "volume": 1622.0}
{"price": 0.10555, "timestamp": 1772378232000, "volume": 10198.0}
{"price": 0.10563, "timestamp": 1772378233000, "volume": 257211.0}
{"price": 0.10562, "timestamp": 1772378234000, "volume": 5899.0}
{"price": 0.10567, "timestamp": 1772378235000, "volume": 449.0}
{"price": 0.10564, "timestamp": 1772378236000, "volume": 34166.0}
{"price": 0.10565, "timestamp": 1772378237000, "volume": 3434.0}
{"price": 0.10566, "timestamp": 1772378238000, "volume": 14617.0}
{"price": 0.10569, "timestamp": 1772378240000, "volume": 162.0}
{"price": 0.10567, "timestamp": 1772378241000, "volume": 219.0}
{"price": 0.10567, "timestamp": 1772378242000, "volume": 7164.0}
{"price": 0.10569, "timestamp": 1772378243000, "volume": 15168.0}
{"price": 0.10573, "timestamp": 1772378244000, "volume": 1151.0}
{"price": 0.1057, "timestamp": 1772378245000, "volume": 2350.0}
{"price": 0.10565, "timestamp": 1772378246000, "volume": 34021.0}
{"price": 0.10568, "timestamp": 1772378247000, "volume": 334.0}
{"price": 0.10566, "timestamp": 1772378249000, "volume": 20714.0}
{"price": 0.10567, "timestamp": 1772378251000, "volume": 5722.0}
{"price": 0.10565, "timestamp": 1772378252000, "volume": 30916.0}
{"price": 0.10568, "timestamp": 1772378255000, "volume": 633.0}
{"price": 0.10571, "timestamp": 1772378257000, "volume": 8493.0}
{"price": 0.10572, "timestamp": 1772378258000, "volume": 61.0}
{"price": 0.1057, "timestamp": 1772378259000, "volume": 174.0}
{"price": 0.10569, "timestamp": 1772378263000, "volume": 63.0}
{"price": 0.10565, "timestamp": 1772378266000, "volume": 5211.0}
{"price": 0.10565, "timestamp": 1772378268000, "volume": 45.0}
{"price": 0.10568, "timestamp": 1772378270000, "volume": 242.0}
{"price": 0.10567, "timestamp": 1772378273000, "volume": 401.0}
{"price": 0.10568, "timestamp": 1772378281000, "volume": 39.0}
{"price": 0.10577, "timestamp": 1772378282000, "volume": 51728.0}
{"price": 0.10579, "timestamp": 1772378283000, "volume": 22928.0}
{"price": 0.10578, "timestamp": 1772378284000, "volume": 22023.0}
{"price": 0.10576, "timestamp": 1772378290000, "volume": 19242.0}
{"price": 0.10575, "timestamp": 1772378293000, "volume": 4046.0}
{"price": 0.10575, "timestamp": 1772378294000, "volume": 15638.0}
{"price": 0.10563, "timestamp": 1772378308000, "volume": 375850.0}
{"price": 0.10558, "timestamp": 1772378309000, "volume": 6642.0}
{"price": 0.10558, "timestamp": 1772378310000, "volume": 5876.0}
{"price": 0.10562, "timestamp": 1772378311000, "volume": 32442.0}
{"price": 0.10565, "timestamp": 1772378313000, "volume": 1361.0}
{"price": 0.10562, "timestamp": 1772378317000, "volume": 3190.0}
{"price": 0.10562, "timestamp": 1772378319000, "volume": 4199.0}
{"price": 0.10562, "timestamp": 1772378320000, "volume": 2473.0}
{"price": 0.10561, "timestamp": 1772378321000, "volume": 5752.0}
{"price": 0.10561, "timestamp": 1772378326000, "volume": 1782.0}
{"price": 0.10562, "timestamp": 1772378327000, "volume": 3307.0}
{"price": 0.1056, "timestamp": 1772378328000, "volume": 173.0}
{"price": 0.10557, "timestamp": 1772378329000, "volume": 327.0}
{"price": 0.10556, "timestamp": 1772378330000, "volume": 153.0}
{"price": 0.10556, "timestamp": 1772378333000, "volume": 5905.0}
{"price": 0.10557, "timestamp": 1772378334000, "volume": 1069.0}
{"price": 0.10557, "timestamp": 1772378339000, "volume": 139.0}
{"price": 0.10556, "timestamp": 1772378340000, "volume": 98.0}
{"price": 0.10557, "timestamp": 1772378341000, "volume": 302.0}
{"price": 0.10557, "timestamp": 1772378343000, "volume": 4853.0}
{"price": 0.10557, "timestamp": 1772378344000, "volume": 64.0}
{"price": 0.10556, "timestamp": 1772378345000, "volume": 1284.0}
{"price": 0.10558, "timestamp": 1772378346000, "volume": 2095.0}
{"price": 0.10559, "timestamp": 1772378347000, "volume": 149.0}
{"price": 0.1056, "timestamp": 1772378348000, "volume": 241.0}
{"price": 0.10561, "timestamp": 1772378351000, "volume": 1.0}
{"price": 0.10558, "timestamp": 1772378353000, "volume": 900.0}
{"price": 0.10555, "timestamp": 1772378356000, "volume": 19683.0}
{"price": 0.10554, "timestamp": 1772378370000, "volume": 5751.0}
{"price": 0.10553, "timestamp": 1772378372000, "volume": 11852.0}
{"price": 0.10552, "timestamp": 1772378373000, "volume": 11693.0}
{"price": 0.10553, "timestamp": 1772378374000, "volume": 3358.0}
{"price": 0.10554, "timestamp": 1772378377000, "volume": 317.0}
{"price": 0.10555, "timestamp": 1772378379000, "volume": 2597.0}
{"price": 0.10556, "timestamp": 1772378392000, "volume": 1652.0}
{"price": 0.10556, "timestamp": 1772378394000, "volume": 4800.0}
{"price": 0.10552, "timestamp": 1772378400000, "volume": 3684.0}
{"price": 0.10556, "timestamp": 1772378401000, "volume": 8277.0}
{"price": 0.10557, "timestamp": 1772378404000, "volume": 54483.0}
{"price": 0.10558, "timestamp": 1772378415000, "volume": 1136.0}
{"price": 0.10558, "timestamp": 1772378424000, "volume": 120.0}
{"price": 0.10568, "timestamp": 1772378425000, "volume": 98182.0}
{"price": 0.10569, "timestamp": 1772378426000, "volume": 5475.0}
{"price": 0.10568, "timestamp": 1772378427000, "volume": 512.0}
{"price": 0.10565, "timestamp": 1772378432000, "volume": 2876.0}
{"price": 0.10563, "timestamp": 1772378434000, "volume": 2395.0}
{"price": 0.10563, "timestamp": 1772378435000, "volume": 2828.0}
{"price": 0.10568, "timestamp": 1772378438000, "volume": 53504.0}
{"price": 0.10567, "timestamp": 1772378441000, "volume": 500.0}
{"price": 0.10563, "timestamp": 1772378448000, "volume": 495.0}
{"price": 0.10561, "timestamp": 1772378449000, "volume": 4446.0}
{"price": 0.10559, "timestamp": 1772378450000, "volume": 201.0}
{"price": 0.10558, "timestamp": 1772378451000, "volume": 3043.0}
{"price": 0.10558, "timestamp": 1772378458000, "volume": 165.0}
{"price": 0.10558, "timestamp": 1772378461000, "volume": 1909.0}
{"price": 0.10553, "timestamp": 1772378462000, "volume": 5738.0}
{"price": 0.10552, "timestamp": 1772378463000, "volume": 53.0}
{"price": 0.10551, "timestamp": 1772378469000, "volume": 25876.0}
{"price": 0.10554, "timestamp": 1772378472000, "volume": 19510.0}
{"price": 0.10555, "timestamp": 1772378474000, "volume": 53.0}
{"price": 0.10555, "timestamp": 1772378483000, "volume": 18624.0}
{"price": 0.10553, "timestamp": 1772378484000, "volume": 75.0}
{"price": 0.10552, "timestamp": 1772378485000, "volume": 53.0}
{"price": 0.10551, "timestamp": 1772378487000, "volume": 5056.0}
{"price": 0.10549, "timestamp": 1772378489000, "volume": 2376.0}
{"price": 0.1055, "timestamp": 1772378503000, "volume": 96.0}
{"price": 0.1055, "timestamp": 1772378521000, "volume": 235.0}
{"price": 0.10556, "timestamp": 1772378522000, "volume": 57300.0}
{"price": 0.10557, "timestamp": 1772378523000, "volume": 94.0}
{"price": 0.10552, "timestamp": 1772378527000, "volume": 3231.0}
{"price": 0.10552, "timestamp": 1772378528000, "volume": 4828.0}
{"price": 0.10552, "timestamp": 1772378529000, "volume": 945.0}
{"price": 0.10553, "timestamp": 1772378532000, "volume": 13469.0}
{"price": 0.10555, "timestamp": 1772378536000, "volume": 1415.0}
{"price": 0.10555, "timestamp": 1772378538000, "volume": 34625.0}
{"price": 0.10553, "timestamp": 1772378539000, "volume": 3243.0}
{"price": 0.10552, "timestamp": 1772378544000, "volume": 264.0}
{"price": 0.10552, "timestamp": 1772378545000, "volume": 4469.0}
{"price": 0.10551, "timestamp": 1772378546000, "volume": 53.0}
{"price": 0.10543, "timestamp": 1772378547000, "volume": 2404.0}
{"price": 0.10541, "timestamp": 1772378548000, "volume": 8698.0}
{"price": 0.10532, "timestamp": 1772378550000, "volume": 38863.0}
{"price": 0.10532, "timestamp": 1772378551000, "volume": 3587.0}
{"price": 0.10528, "timestamp": 1772378552000, "volume": 10127.0}
{"price": 0.1053, "timestamp": 1772378553000, "volume": 9761.0}
{"price": 0.10527, "timestamp": 1772378554000, "volume": 4893.0}
{"price": 0.10527, "timestamp": 1772378556000, "volume": 62.0}
{"price": 0.10529, "timestamp": 1772378557000, "volume": 3893.0}
{"price": 0.1053, "timestamp": 1772378558000, "volume": 199.0}
{"price": 0.10525, "timestamp": 1772378560000, "volume": 3734.0}
{"price": 0.10524, "timestamp": 1772378562000, "volume": 1332.0}
{"price": 0.10525, "timestamp": 1772378565000, "volume": 3007.0}
{"price": 0.10529, "timestamp": 1772378570000, "volume": 377.0}
{"price": 0.1053, "timestamp": 1772378571000, "volume": 4484.0}
{"price": 0.10532, "timestamp": 1772378572000, "volume": 9406.0}
{"price": 0.10533, "timestamp": 1772378573000, "volume": 26340.0}
{"price": 0.10535, "timestamp": 1772378576000, "volume": 984.0}
{"price": 0.10536, "timestamp": 1772378578000, "volume": 125.0}
{"price": 0.10537, "timestamp": 1772378580000, "volume": 5500.0}
{"price": 0.10538, "timestamp": 1772378582000, "volume": 1409.0}
{"price": 0.10537, "timestamp": 1772378584000, "volume": 264.0}
{"price": 0.10536, "timestamp": 1772378589000, "volume": 253.0}
{"price": 0.10536, "timestamp": 1772378590000, "volume": 984.0}
{"price": 0.10536, "timestamp": 1772378592000, "volume": 311.0}
{"price": 0.10535, "timestamp": 1772378597000, "volume": 392.0}
{"price": 0.10534, "timestamp": 1772378598000, "volume": 53.0}
{"price": 0.10532, "timestamp": 1772378599000, "volume": 664.0}
{"price": 0.10531, "timestamp": 1772378624000, "volume": 3669.0}
{"price": 0.10532, "timestamp": 1772378629000, "volume": 1220.0}
{"price": 0.10536, "timestamp": 1772378630000, "volume": 11979.0}
{"price": 0.10535, "timestamp": 1772378632000, "volume": 250.0}
{"price": 0.10537, "timestamp": 1772378641000, "volume": 4853.0}
{"price": 0.1054, "timestamp": 1772378645000, "volume": 2635.0}
{"price": 0.10541, "timestamp": 1772378653000, "volume": 11731.0}
{"price": 0.10545, "timestamp": 1772378667000, "volume": 30697.0}
{"price": 0.10545, "timestamp": 1772378669000, "volume": 126.0}
{"price": 0.10543, "timestamp": 1772378674000, "volume": 1739.0}
{"price": 0.10542, "timestamp": 1772378678000, "volume": 107.0}
{"price": 0.10541, "timestamp": 1772378684000, "volume": 294.0}
{"price": 0.1054, "timestamp": 1772378693000, "volume": 500.0}
{"price": 0.10542, "timestamp": 1772378701000, "volume": 2839.0}
{"price": 0.10546, "timestamp": 1772378704000, "volume": 14725.0}
{"price": 0.10551, "timestamp": 1772378705000, "volume": 8955.0}
{"price": 0.10556, "timestamp": 1772378706000, "volume": 11141.0}
{"price": 0.10558, "timestamp": 1772378707000, "volume": 2835.0}
{"price": 0.10558, "timestamp": 1772378708000, "volume": 116.0}
{"price": 0.10555, "timestamp": 1772378711000, "volume": 3459.0}
{"price": 0.10554, "timestamp": 1772378713000, "volume": 2241.0}
{"price": 0.10552, "timestamp": 1772378719000, "volume": 264.0}
{"price": 0.10551, "timestamp": 1772378721000, "volume": 214.0}
{"price": 0.10549, "timestamp": 1772378726000, "volume": 274.0}
{"price": 0.10544, "timestamp": 1772378739000, "volume": 12604.0}
{"price": 0.10543, "timestamp": 1772378740000, "volume": 13588.0}
{"price": 0.10542, "timestamp": 1772378751000, "volume": 438.0}
{"price": 0.10537, "timestamp": 1772378754000, "volume": 56251.0}
{"price": 0.1054, "timestamp": 1772378755000, "volume": 3211.0}
{"price": 0.10541, "timestamp": 1772378760000, "volume": 99.0}
{"price": 0.1054, "timestamp": 1772378767000, "volume": 420.0}
{"price": 0.10538, "timestamp": 1772378768000, "volume": 53.0}
{"price": 0.10538, "timestamp": 1772378769000, "volume": 96.0}
{"price": 0.10538, "timestamp": 1772378772000, "volume": 156.0}
{"price": 0.1054, "timestamp": 1772378790000, "volume": 853.0}
{"price": 0.10541, "timestamp": 1772378796000, "volume": 1711.0}
{"price": 0.10539, "timestamp": 1772378802000, "volume": 1170.0}
{"price": 0.10538, "timestamp": 1772378809000, "volume": 12043.0}
{"price": 0.10539, "timestamp": 1772378812000, "volume": 617.0}
{"price": 0.10539, "timestamp": 1772378814000, "volume": 191.0}
{"price": 0.10542, "timestamp": 1772378815000, "volume": 68320.0}
{"price": 0.1054, "timestamp": 1772378818000, "volume": 351.0}
{"price": 0.1054, "timestamp": 1772378821000, "volume": 5311.0}
{"price": 0.10541, "timestamp": 1772378824000, "volume": 568.0}
{"price": 0.10539, "timestamp": 1772378826000, "volume": 4743.0}
{"price": 0.10542, "timestamp": 1772378830000, "volume": 243.0}
{"price": 0.10543, "timestamp": 1772378831000, "volume": 316.0}
{"price": 0.10545, "timestamp": 1772378833000, "volume": 1082.0}
{"price": 0.10546, "timestamp": 1772378837000, "volume": 4267.0}
{"price": 0.10549, "timestamp": 1772378838000, "volume": 568.0}
{"price": 0.10551, "timestamp": 1772378840000, "volume": 21639.0}
{"price": 0.10548, "timestamp": 1772378841000, "volume": 1123.0}
{"price": 0.10553, "timestamp": 1772378846000, "volume": 2481.0}
{"price": 0.10555, "timestamp": 1772378847000, "volume": 212.0}
{"price": 0.10557, "timestamp": 1772378850000, "volume": 1302.0}
{"price": 0.10558, "timestamp": 1772378852000, "volume": 5959.0}
{"price": 0.10556, "timestamp": 1772378854000, "volume": 53.0}
{"price": 0.10554, "timestamp": 1772378856000, "volume": 263.0}
{"price": 0.10553, "timestamp": 1772378859000, "volume": 79.0}
{"price": 0.10552, "timestamp": 1772378860000, "volume": 204.0}
{"price": 0.10551, "timestamp": 1772378861000, "volume": 53.0}
{"price": 0.10549, "timestamp": 1772378881000, "volume": 688.0}
{"price": 0.1055, "timestamp": 1772378882000, "volume": 8798.0}
{"price": 0.10552, "timestamp": 1772378883000, "volume": 1394.0}
{"price": 0.10555, "timestamp": 1772378886000, "volume": 2064.0}
{"price": 0.10557, "timestamp": 1772378894000, "volume": 567.0}
{"price": 0.10558, "timestamp": 1772378896000, "volume": 146.0}
{"price": 0.10561, "timestamp": 1772378897000, "volume": 33896.0}
{"price": 0.10561, "timestamp": 1772378899000, "volume": 15.0}
{"price": 0.10561, "timestamp": 1772378900000, "volume": 1071.0}
{"price": 0.10562, "timestamp": 1772378902000, "volume": 586.0}
{"price": 0.10563, "timestamp": 1772378903000, "volume": 6391.0}
{"price": 0.10561, "timestamp": 1772378904000, "volume": 284.0}
{"price": 0.10561, "timestamp": 1772378907000, "volume": 135.0}
{"price": 0.10562, "timestamp": 1772378912000, "volume": 7331.0}
{"price": 0.10566, "timestamp": 1772378913000, "volume": 2320.0}
{"price": 0.10567, "timestamp": 1772378915000, "volume": 367.0}
{"price": 0.10568, "timestamp": 1772378916000, "volume": 53.0}
{"price": 0.10566, "timestamp": 1772378919000, "volume": 139.0}
{"price": 0.10563, "timestamp": 1772378923000, "volume": 103139.0}
{"price": 0.10563, "timestamp": 1772378929000, "volume": 864.0}
{"price": 0.10565, "timestamp": 1772378933000, "volume": 9688.0}
{"price": 0.10564, "timestamp": 1772378934000, "volume": 222.0}
{"price": 0.10561, "timestamp": 1772378936000, "volume": 3626.0}
{"price": 0.10558, "timestamp": 1772378937000, "volume": 8886.0}
{"price": 0.10559, "timestamp": 1772378938000, "volume": 3148.0}
{"price": 0.10559, "timestamp": 1772378939000, "volume": 398.0}
{"price": 0.10559, "timestamp": 1772378945000, "volume": 345.0}
{"price": 0.10544, "timestamp": 1772378957000, "volume": 225144.0}
{"price": 0.1054, "timestamp": 1772378958000, "volume": 1158.0}
{"price": 0.10536, "timestamp": 1772378959000, "volume": 391.0}
{"price": 0.1053, "timestamp": 1772378960000, "volume": 111594.0}
{"price": 0.10532, "timestamp": 1772378961000, "volume": 63234.0}
{"price": 0.10536, "timestamp": 1772378964000, "volume": 3676.0}
{"price": 0.10537, "timestamp": 1772378966000, "volume": 6391.0}
{"price": 0.1053, "timestamp": 1772378967000, "volume": 32949.0}
{"price": 0.10529, "timestamp": 1772378968000, "volume": 151.0}
{"price": 0.10528, "timestamp": 1772378985000, "volume": 999.0}
{"price": 0.10529, "timestamp": 1772378987000, "volume": 140.0}
{"price": 0.10531, "timestamp": 1772378988000, "volume": 54416.0}
{"price": 0.10532, "timestamp": 1772378991000, "volume": 3280.0}
{"price": 0.10535, "timestamp": 1772378992000, "volume": 1250.0}
{"price": 0.10541, "timestamp": 1772379000000, "volume": 40807.0}
{"price": 0.1054, "timestamp": 1772379002000, "volume": 423.0}
{"price": 0.1054, "timestamp": 1772379004000, "volume": 96.0}
{"price": 0.1054, "timestamp": 1772379007000, "volume": 325.0}
{"price": 0.1054, "timestamp": 1772379009000, "volume": 547.0}
{"price": 0.10541, "timestamp": 1772379012000, "volume": 206.0}
{"price": 0.10543, "timestamp": 1772379021000, "volume": 51469.0}
{"price": 0.1054, "timestamp": 1772379022000, "volume": 7388.0}
{"price": 0.10541, "timestamp": 1772379023000, "volume": 96.0}
{"price": 0.10543, "timestamp": 1772379024000, "volume": 231.0}
{"price": 0.10537, "timestamp": 1772379031000, "volume": 31804.0}
{"price": 0.10538, "timestamp": 1772379035000, "volume": 192.0}
{"price": 0.1054, "timestamp": 1772379040000, "volume": 9968.0}
{"price": 0.10539, "timestamp": 1772379048000, "volume": 411.0}
{"price": 0.1054, "timestamp": 1772379058000, "volume": 58656.0}
{"price": 0.1054, "timestamp": 1772379060000, "volume": 6458.0}
{"price": 0.1054, "timestamp": 1772379061000, "volume": 190.0}
{"price": 0.10542, "timestamp": 1772379067000, "volume": 9840.0}
{"price": 0.10541, "timestamp": 1772379069000, "volume": 1194.0}
{"price": 0.10541, "timestamp": 1772379085000, "volume": 96.0}
{"price": 0.1054, "timestamp": 1772379090000, "volume": 1134.0}
{"price": 0.10538, "timestamp": 1772379096000, "volume": 553.0}
{"price": 0.10536, "timestamp": 1772379099000, "volume": 527.0}
{"price": 0.10538, "timestamp": 1772379101000, "volume": 9570.0}
{"price": 0.10533, "timestamp": 1772379104000, "volume": 14212.0}
{"price": 0.10532, "timestamp": 1772379106000, "volume": 326.0}
{"price": 0.10531, "timestamp": 1772379107000, "volume": 166.0}
{"price": 0.10532, "timestamp": 1772379117000, "volume": 6192.0}
{"price": 0.10531, "timestamp": 1772379121000, "volume": 120.0}
{"price": 0.10529, "timestamp": 1772379123000, "volume": 427.0}
{"price": 0.1053, "timestamp": 1772379142000, "volume": 7193.0}
{"price": 0.1053, "timestamp": 1772379144000, "volume": 32.0}
{"price": 0.10531, "timestamp": 1772379153000, "volume": 194.0}
{"price": 0.1053, "timestamp": 1772379161000, "volume": 1083.0}
{"price": 0.1053, "timestamp": 1772379166000, "volume": 2378.0}
{"price": 0.1053, "timestamp": 1772379168000, "volume": 32.0}
{"price": 0.10529, "timestamp": 1772379174000, "volume": 566.0}
{"price": 0.10534, "timestamp": 1772379180000, "volume": 10948.0}
{"price": 0.10537, "timestamp": 1772379181000, "volume": 27749.0}
{"price": 0.10537, "timestamp": 1772379184000, "volume": 32.0}
{"price": 0.10538, "timestamp": 1772379189000, "volume": 2286.0}
{"price": 0.10537, "timestamp": 1772379196000, "volume": 8726.0}
{"price": 0.10536, "timestamp": 1772379197000, "volume": 317.0}
{"price": 0.10538, "timestamp": 1772379217000, "volume": 537.0}
{"price": 0.10539, "timestamp": 1772379220000, "volume": 277.0}
{"price": 0.10541, "timestamp": 1772379222000, "volume": 442.0}
{"price": 0.10542, "timestamp": 1772379225000, "volume": 53.0}
{"price": 0.10543, "timestamp": 1772379227000, "volume": 53.0}
{"price": 0.10547, "timestamp": 1772379235000, "volume": 40207.0}
{"price": 0.10547, "timestamp": 1772379236000, "volume": 6584.0}
{"price": 0.10546, "timestamp": 1772379238000, "volume": 263.0}
{"price": 0.10545, "timestamp": 1772379239000, "volume": 555.0}
{"price": 0.10542, "timestamp": 1772379240000, "volume": 957.0}
{"price": 0.10542, "timestamp": 1772379241000, "volume": 5981.0}
{"price": 0.10542, "timestamp": 1772379242000, "volume": 4422.0}
{"price": 0.10544, "timestamp": 1772379243000, "volume": 53.0}
{"price": 0.10545, "timestamp": 1772379244000, "volume": 828.0}
{"price": 0.10547, "timestamp": 1772379246000, "volume": 1298.0}
{"price": 0.10545, "timestamp": 1772379248000, "volume": 9974.0}
{"price": 0.10551, "timestamp": 1772379249000, "volume": 34745.0}
{"price": 0.10551, "timestamp": 1772379250000, "volume": 9947.0}
{"price": 0.10551, "timestamp": 1772379251000, "volume": 4978.0}
{"price": 0.10555, "timestamp": 1772379252000, "volume": 31583.0}
{"price": 0.10561, "timestamp": 1772379255000, "volume": 25221.0}
{"price": 0.10562, "timestamp": 1772379256000, "volume": 4743.0}
{"price": 0.10559, "timestamp": 1772379257000, "volume": 6625.0}
{"price": 0.10558, "timestamp": 1772379258000, "volume": 7414.0}
{"price": 0.10557, "timestamp": 1772379268000, "volume": 391.0}
{"price": 0.10563, "timestamp": 1772379269000, "volume": 7834.0}
{"price": 0.10564, "timestamp": 1772379270000, "volume": 54.0}
{"price": 0.10565, "timestamp": 1772379272000, "volume": 2991.0}
{"price": 0.10565, "timestamp": 1772379279000, "volume": 608.0}
{"price": 0.10566, "timestamp": 1772379284000, "volume": 4203.0}
{"price": 0.10566, "timestamp": 1772379292000, "volume": 10.0}
{"price": 0.10563, "timestamp": 1772379293000, "volume": 6551.0}
{"price": 0.10563, "timestamp": 1772379294000, "volume": 17314.0}
{"price": 0.10564, "timestamp": 1772379300000, "volume": 1656.0}
{"price": 0.10569, "timestamp": 1772379301000, "volume": 36199.0}
{"price": 0.10569, "timestamp": 1772379302000, "volume": 11.0}
{"price": 0.10573, "timestamp": 1772379303000, "volume": 12738.0}
{"price": 0.10575, "timestamp": 1772379304000, "volume": 4123.0}
{"price": 0.10577, "timestamp": 1772379305000, "volume": 377.0}
{"price": 0.10574, "timestamp": 1772379306000, "volume": 644.0}
{"price": 0.10571, "timestamp": 1772379307000, "volume": 31614.0}
{"price": 0.10571, "timestamp": 1772379308000, "volume": 10.0}
{"price": 0.10571, "timestamp": 1772379309000, "volume": 2167.0}
{"price": 0.10569, "timestamp": 1772379310000, "volume": 376.0}
{"price": 0.10568, "timestamp": 1772379311000, "volume": 339.0}
{"price": 0.10566, "timestamp": 1772379315000, "volume": 437.0}
{"price": 0.10565, "timestamp": 1772379316000, "volume": 3930.0}
{"price": 0.10564, "timestamp": 1772379317000, "volume": 384.0}
{"price": 0.10564, "timestamp": 1772379318000, "volume": 558.0}
{"price": 0.10564, "timestamp": 1772379319000, "volume": 811.0}
{"price": 0.10566, "timestamp": 1772379321000, "volume": 97.0}
{"price": 0.10568, "timestamp": 1772379322000, "volume": 3027.0}
{"price": 0.10571, "timestamp": 1772379324000, "volume": 4663.0}
{"price": 0.1057, "timestamp": 1772379326000, "volume": 96.0}
{"price": 0.10566, "timestamp": 1772379327000, "volume": 283.0}
{"price": 0.10566, "timestamp": 1772379329000, "volume": 4762.0}
{"price": 0.10564, "timestamp": 1772379331000, "volume": 2329.0}
{"price": 0.10562, "timestamp": 1772379333000, "volume": 23602.0}
{"price": 0.10563, "timestamp": 1772379335000, "volume": 96.0}
{"price": 0.10565, "timestamp": 1772379344000, "volume": 136.0}
{"price": 0.10565, "timestamp": 1772379347000, "volume": 483.0}
{"price": 0.10565, "timestamp": 1772379349000, "volume": 34.0}
{"price": 0.10566, "timestamp": 1772379355000, "volume": 53.0}
{"price": 0.10566, "timestamp": 1772379357000, "volume": 7689.0}
{"price": 0.10568, "timestamp": 1772379359000, "volume": 50000.0}
{"price": 0.10568, "timestamp": 1772379361000, "volume": 109.0}
{"price": 0.10564, "timestamp": 1772379362000, "volume": 11566.0}
{"price": 0.10564, "timestamp": 1772379363000, "volume": 4362.0}
{"price": 0.10559, "timestamp": 1772379364000, "volume": 19194.0}
{"price": 0.10558, "timestamp": 1772379365000, "volume": 125.0}
{"price": 0.10557, "timestamp": 1772379366000, "volume": 5187.0}
{"price": 0.10556, "timestamp": 1772379368000, "volume": 85.0}
{"price": 0.10561, "timestamp": 1772379375000, "volume": 6914.0}
{"price": 0.10564, "timestamp": 1772379376000, "volume": 399.0}
{"price": 0.10565, "timestamp": 1772379381000, "volume": 47659.0}
{"price": 0.10566, "timestamp": 1772379382000, "volume": 6958.0}
{"price": 0.10562, "timestamp": 1772379384000, "volume": 6437.0}
{"price": 0.10562, "timestamp": 1772379385000, "volume": 9156.0}
{"price": 0.10565, "timestamp": 1772379386000, "volume": 10371.0}
{"price": 0.10562, "timestamp": 1772379392000, "volume": 1088.0}
{"price": 0.10562, "timestamp": 1772379397000, "volume": 32.0}
{"price": 0.10564, "timestamp": 1772379400000, "volume": 551.0}
{"price": 0.10565, "timestamp": 1772379406000, "volume": 133.0}
{"price": 0.10565, "timestamp": 1772379411000, "volume": 337.0}
{"price": 0.10563, "timestamp": 1772379415000, "volume": 6111.0}
{"price": 0.10562, "timestamp": 1772379418000, "volume": 1552.0}
{"price": 0.1056, "timestamp": 1772379419000, "volume": 556.0}
{"price": 0.10557, "timestamp": 1772379420000, "volume": 18806.0}
{"price": 0.10554, "timestamp": 1772379421000, "volume": 554.0}
{"price": 0.10553, "timestamp": 1772379422000, "volume": 242.0}
{"price": 0.10552, "timestamp": 1772379423000, "volume": 27698.0}
{"price": 0.10551, "timestamp": 1772379425000, "volume": 242.0}
{"price": 0.10545, "timestamp": 1772379426000, "volume": 59410.0}
{"price": 0.10551, "timestamp": 1772379430000, "volume": 10251.0}
{"price": 0.10551, "timestamp": 1772379431000, "volume": 3987.0}
{"price": 0.10549, "timestamp": 1772379442000, "volume": 38.0}
{"price": 0.10547, "timestamp": 1772379445000, "volume": 4308.0}
{"price": 0.10544, "timestamp": 1772379449000, "volume": 6841.0}
{"price": 0.10544, "timestamp": 1772379454000, "volume": 1207.0}
{"price": 0.10546, "timestamp": 1772379467000, "volume": 257.0}
{"price": 0.10548, "timestamp": 1772379470000, "volume": 308.0}
{"price": 0.10552, "timestamp": 1772379471000, "volume": 38348.0}
{"price": 0.10555, "timestamp": 1772379474000, "volume": 2680.0}
{"price": 0.10554, "timestamp": 1772379475000, "volume": 2326.0}
{"price": 0.10556, "timestamp": 1772379481000, "volume": 15306.0}
{"price": 0.10555, "timestamp": 1772379483000, "volume": 371.0}
{"price": 0.10551, "timestamp": 1772379486000, "volume": 1972.0}
{"price": 0.10552, "timestamp": 1772379488000, "volume": 183.0}
{"price": 0.10552, "timestamp": 1772379494000, "volume": 33.0}
{"price": 0.10552, "timestamp": 1772379500000, "volume": 324.0}
{"price": 0.10553, "timestamp": 1772379505000, "volume": 1051.0}
{"price": 0.10556, "timestamp": 1772379506000, "volume": 4851.0}
{"price": 0.10555, "timestamp": 1772379509000, "volume": 108.0}
{"price": 0.10552, "timestamp": 1772379515000, "volume": 38994.0}
{"price": 0.10552, "timestamp": 1772379516000, "volume": 4858.0}
{"price": 0.10553, "timestamp": 1772379517000, "volume": 290.0}
{"price": 0.10556, "timestamp": 1772379518000, "volume": 3336.0}
{"price": 0.10556, "timestamp": 1772379524000, "volume": 465.0}
{"price": 0.10554, "timestamp": 1772379528000, "volume": 316.0}
{"price": 0.10551, "timestamp": 1772379530000, "volume": 398.0}
{"price": 0.1055, "timestamp": 1772379533000, "volume": 3184.0}
{"price": 0.10551, "timestamp": 1772379539000, "volume": 13827.0}
{"price": 0.10553, "timestamp": 1772379540000, "volume": 4690.0}
{"price": 0.10557, "timestamp": 1772379541000, "volume": 17119.0}
{"price": 0.10556, "timestamp": 1772379542000, "volume": 910.0}
{"price": 0.10557, "timestamp": 1772379547000, "volume": 375.0}
{"price": 0.10558, "timestamp": 1772379552000, "volume": 116.0}
{"price": 0.10559, "timestamp": 1772379557000, "volume": 263.0}
{"price": 0.10559, "timestamp": 1772379559000, "volume": 2913.0}
{"price": 0.10568, "timestamp": 1772379561000, "volume": 57110.0}
{"price": 0.10569, "timestamp": 1772379562000, "volume": 10117.0}
{"price": 0.1057, "timestamp": 1772379563000, "volume": 1211.0}
{"price": 0.10571, "timestamp": 1772379566000, "volume": 75.0}
{"price": 0.10576, "timestamp": 1772379570000, "volume": 14288.0}
{"price": 0.10578, "timestamp": 1772379571000, "volume": 119.0}
{"price": 0.10581, "timestamp": 1772379572000, "volume": 353.0}
{"price": 0.10582, "timestamp": 1772379573000, "volume": 148.0}
{"price": 0.10581, "timestamp": 1772379575000, "volume": 227.0}
{"price": 0.1058, "timestamp": 1772379580000, "volume": 1045.0}
{"price": 0.10577, "timestamp": 1772379582000, "volume": 23189.0}
{"price": 0.10577, "timestamp": 1772379590000, "volume": 3000.0}
{"price": 0.10577, "timestamp": 1772379592000, "volume": 199.0}
{"price": 0.10577, "timestamp": 1772379596000, "volume": 427.0}
{"price": 0.10577, "timestamp": 1772379600000, "volume": 100.0}
{"price": 0.10573, "timestamp": 1772379601000, "volume": 41285.0}
{"price": 0.1057, "timestamp": 1772379603000, "volume": 351.0}
{"price": 0.10569, "timestamp": 1772379606000, "volume": 53.0}
{"price": 0.10568, "timestamp": 1772379610000, "volume": 53.0}
{"price": 0.10567, "timestamp": 1772379611000, "volume": 220.0}
{"price": 0.10564, "timestamp": 1772379612000, "volume": 41126.0}
{"price": 0.10565, "timestamp": 1772379613000, "volume": 95.0}
{"price": 0.10566, "timestamp": 1772379616000, "volume": 1600.0}
{"price": 0.1056, "timestamp": 1772379633000, "volume": 12405.0}
{"price": 0.1056, "timestamp": 1772379634000, "volume": 5093.0}
{"price": 0.1056, "timestamp": 1772379640000, "volume": 1144.0}
{"price": 0.10564, "timestamp": 1772379644000, "volume": 370.0}
{"price": 0.10566, "timestamp": 1772379645000, "volume": 668.0}
{"price": 0.10567, "timestamp": 1772379647000, "volume": 1160.0}
{"price": 0.10568, "timestamp": 1772379650000, "volume": 69.0}
{"price": 0.1057, "timestamp": 1772379654000, "volume": 262.0}
{"price": 0.1057, "timestamp": 1772379655000, "volume": 2580.0}
{"price": 0.1057, "timestamp": 1772379657000, "volume": 3551.0}
{"price": 0.10572, "timestamp": 1772379662000, "volume": 47927.0}
{"price": 0.10573, "timestamp": 1772379663000, "volume": 11539.0}
{"price": 0.10581, "timestamp": 1772379664000, "volume": 89450.0}
{"price": 0.10591, "timestamp": 1772379665000, "volume": 138611.0}
{"price": 0.10595, "timestamp": 1772379666000, "volume": 114525.0}
{"price": 0.10593, "timestamp": 1772379667000, "volume": 5959.0}
{"price": 0.10589, "timestamp": 1772379668000, "volume": 25551.0}
{"price": 0.10587, "timestamp": 1772379669000, "volume": 4959.0}
{"price": 0.10585, "timestamp": 1772379671000, "volume": 4181.0}
{"price": 0.10585, "timestamp": 1772379675000, "volume": 450.0}
{"price": 0.10582, "timestamp": 1772379676000, "volume": 12370.0}
{"price": 0.10585, "timestamp": 1772379678000, "volume": 1361.0}
{"price": 0.10585, "timestamp": 1772379679000, "volume": 96.0}
{"price": 0.10584, "timestamp": 1772379680000, "volume": 10.0}
{"price": 0.10585, "timestamp": 1772379681000, "volume": 12747.0}
{"price": 0.10588, "timestamp": 1772379682000, "volume": 114.0}
{"price": 0.10588, "timestamp": 1772379684000, "volume": 10.0}
{"price": 0.10587, "timestamp": 1772379685000, "volume": 7281.0}
{"price": 0.10584, "timestamp": 1772379689000, "volume": 970.0}
{"price": 0.10582, "timestamp": 1772379690000, "volume": 54.0}
{"price": 0.10582, "timestamp": 1772379691000, "volume": 60.0}
{"price": 0.10579, "timestamp": 1772379693000, "volume": 34393.0}
{"price": 0.10579, "timestamp": 1772379695000, "volume": 956.0}
{"price": 0.10577, "timestamp": 1772379702000, "volume": 3582.0}
{"price": 0.10576, "timestamp": 1772379717000, "volume": 5770.0}
{"price": 0.10576, "timestamp": 1772379720000, "volume": 926.0}
{"price": 0.10576, "timestamp": 1772379721000, "volume": 251.0}
{"price": 0.10573, "timestamp": 1772379724000, "volume": 5090.0}
{"price": 0.10569, "timestamp": 1772379725000, "volume": 18223.0}
{"price": 0.10569, "timestamp": 1772379727000, "volume": 136.0}
{"price": 0.10569, "timestamp": 1772379731000, "volume": 90.0}
{"price": 0.10572, "timestamp": 1772379734000, "volume": 49016.0}
{"price": 0.10572, "timestamp": 1772379735000, "volume": 4858.0}
{"price": 0.10572, "timestamp": 1772379738000, "volume": 1119.0}
{"price": 0.10574, "timestamp": 1772379739000, "volume": 433.0}
{"price": 0.10576, "timestamp": 1772379740000, "volume": 106.0}
{"price": 0.10575, "timestamp": 1772379741000, "volume": 71.0}
{"price": 0.10573, "timestamp": 1772379743000, "volume": 149.0}
{"price": 0.10572, "timestamp": 1772379746000, "volume": 594.0}
{"price": 0.10574, "timestamp": 1772379750000, "volume": 340.0}
{"price": 0.10575, "timestamp": 1772379754000, "volume": 964.0}
{"price": 0.10575, "timestamp": 1772379763000, "volume": 251.0}
{"price": 0.10575, "timestamp": 1772379764000, "volume": 1476.0}
{"price": 0.10573, "timestamp": 1772379769000, "volume": 405.0}
{"price": 0.10573, "timestamp": 1772379773000, "volume": 1127.0}
{"price": 0.10576, "timestamp": 1772379781000, "volume": 10578.0}
{"price": 0.10577, "timestamp": 1772379782000, "volume": 52.0}
{"price": 0.10576, "timestamp": 1772379788000, "volume": 1506.0}
{"price": 0.10577, "timestamp": 1772379807000, "volume": 13220.0}
{"price": 0.10578, "timestamp": 1772379810000, "volume": 62.0}
{"price": 0.10578, "timestamp": 1772379811000, "volume": 8747.0}
{"price": 0.10574, "timestamp": 1772379813000, "volume": 11058.0}
{"price": 0.10572, "timestamp": 1772379815000, "volume": 11257.0}
{"price": 0.10573, "timestamp": 1772379817000, "volume": 96.0}
{"price": 0.10573, "timestamp": 1772379823000, "volume": 1890.0}
{"price": 0.10573, "timestamp": 1772379824000, "volume": 473.0}
{"price": 0.10575, "timestamp": 1772379833000, "volume": 9025.0}
{"price": 0.10573, "timestamp": 1772379837000, "volume": 2537.0}
{"price": 0.10572, "timestamp": 1772379840000, "volume": 7116.0}
{"price": 0.10572, "timestamp": 1772379841000, "volume": 957.0}
{"price": 0.10571, "timestamp": 1772379843000, "volume": 3033.0}
{"price": 0.10568, "timestamp": 1772379850000, "volume": 831.0}
{"price": 0.10568, "timestamp": 1772379857000, "volume": 524.0}
{"price": 0.10564, "timestamp": 1772379858000, "volume": 13810.0}
{"price": 0.10566, "timestamp": 1772379859000, "volume": 28152.0}
{"price": 0.10571, "timestamp": 1772379866000, "volume": 590.0}
{"price": 0.10572, "timestamp": 1772379867000, "volume": 461.0}
{"price": 0.10573, "timestamp": 1772379871000, "volume": 149.0}
{"price": 0.10575, "timestamp": 1772379874000, "volume": 1115.0}
{"price": 0.10576, "timestamp": 1772379878000, "volume": 2063.0}
{"price": 0.1058, "timestamp": 1772379885000, "volume": 313.0}
{"price": 0.1058, "timestamp": 1772379886000, "volume": 7174.0}
{"price": 0.1058, "timestamp": 1772379889000, "volume": 198.0}
{"price": 0.1058, "timestamp": 1772379895000, "volume": 71999.0}
{"price": 0.1058, "timestamp": 1772379900000, "volume": 101.0}
{"price": 0.10577, "timestamp": 1772379901000, "volume": 1012.0}
{"price": 0.10575, "timestamp": 1772379906000, "volume": 303.0}
{"price": 0.10574, "timestamp": 1772379907000, "volume": 53.0}
{"price": 0.10573, "timestamp": 1772379908000, "volume": 159.0}
{"price": 0.10572, "timestamp": 1772379912000, "volume": 1020.0}
{"price": 0.10571, "timestamp": 1772379930000, "volume": 6831.0}
{"price": 0.10573, "timestamp": 1772379932000, "volume": 5788.0}
{"price": 0.10576, "timestamp": 1772379933000, "volume": 518.0}
{"price": 0.10576, "timestamp": 1772379936000, "volume": 158.0}
{"price": 0.10571, "timestamp": 1772379937000, "volume": 11687.0}
{"price": 0.10573, "timestamp": 1772379945000, "volume": 1327.0}
{"price": 0.10574, "timestamp": 1772379955000, "volume": 95.0}
{"price": 0.10574, "timestamp": 1772379958000, "volume": 577.0}
{"price": 0.10576, "timestamp": 1772379960000, "volume": 11648.0}
{"price": 0.10578, "timestamp": 1772379961000, "volume": 1222.0}
{"price": 0.10577, "timestamp": 1772379963000, "volume": 598.0}
{"price": 0.10573, "timestamp": 1772379967000, "volume": 3688.0}
{"price": 0.10574, "timestamp": 1772379974000, "volume": 234.0}
{"price": 0.10578, "timestamp": 1772379976000, "volume": 447.0}
{"price": 0.1058, "timestamp": 1772379979000, "volume": 49622.0}
{"price": 0.10579, "timestamp": 1772379980000, "volume": 96.0}
{"price": 0.10579, "timestamp": 1772379981000, "volume": 94.0}
{"price": 0.1058, "timestamp": 1772379983000, "volume": 1574.0}
{"price": 0.1058, "timestamp": 1772379987000, "volume": 10.0}
{"price": 0.1058, "timestamp": 1772379991000, "volume": 1215.0}
{"price": 0.10579, "timestamp": 1772379997000, "volume": 6.0}
{"price": 0.1058, "timestamp": 1772380002000, "volume": 979.0}
{"price": 0.10581, "timestamp": 1772380003000, "volume": 3987.0}
{"price": 0.10579, "timestamp": 1772380014000, "volume": 9251.0}
{"price": 0.10578, "timestamp": 1772380021000, "volume": 1245.0}
{"price": 0.10577, "timestamp": 1772380022000, "volume": 52.0}
{"price": 0.10578, "timestamp": 1772380053000, "volume": 6804.0}
{"price": 0.10577, "timestamp": 1772380055000, "volume": 115.0}
{"price": 0.10576, "timestamp": 1772380056000, "volume": 516.0}
{"price": 0.10572, "timestamp": 1772380064000, "volume": 16637.0}
{"price": 0.1057, "timestamp": 1772380080000, "volume": 2582.0}
{"price": 0.1057, "timestamp": 1772380081000, "volume": 101.0}
{"price": 0.10567, "timestamp": 1772380086000, "volume": 4302.0}
{"price": 0.10566, "timestamp": 1772380087000, "volume": 2490.0}
{"price": 0.10566, "timestamp": 1772380088000, "volume": 5728.0}
{"price": 0.10562, "timestamp": 1772380089000, "volume": 5616.0}
{"price": 0.10563, "timestamp": 1772380091000, "volume": 298.0}
{"price": 0.10565, "timestamp": 1772380092000, "volume": 140.0}
{"price": 0.10566, "timestamp": 1772380094000, "volume": 1028.0}
{"price": 0.10565, "timestamp": 1772380101000, "volume": 1926.0}
{"price": 0.10564, "timestamp": 1772380103000, "volume": 193.0}
{"price": 0.10563, "timestamp": 1772380104000, "volume": 2100.0}
{"price": 0.10562, "timestamp": 1772380114000, "volume": 72.0}
{"price": 0.10563, "timestamp": 1772380116000, "volume": 6842.0}
{"price": 0.10563, "timestamp": 1772380135000, "volume": 5104.0}
{"price": 0.10563, "timestamp": 1772380142000, "volume": 1654.0}
{"price": 0.10564, "timestamp": 1772380143000, "volume": 293.0}
{"price": 0.10568, "timestamp": 1772380144000, "volume": 11628.0}
{"price": 0.10569, "timestamp": 1772380146000, "volume": 2478.0}
{"price": 0.10569, "timestamp": 1772380150000, "volume": 479.0}
{"price": 0.10569, "timestamp": 1772380168000, "volume": 1629.0}
{"price": 0.10567, "timestamp": 1772380169000, "volume": 324.0}
{"price": 0.10566, "timestamp": 1772380173000, "volume": 166.0}
{"price": 0.10566, "timestamp": 1772380178000, "volume": 186.0}
{"price": 0.10568, "timestamp": 1772380179000, "volume": 53.0}
{"price": 0.10569, "timestamp": 1772380198000, "volume": 379.0}
{"price": 0.10571, "timestamp": 1772380200000, "volume": 4489.0}
{"price": 0.10575, "timestamp": 1772380201000, "volume": 11142.0}
{"price": 0.10577, "timestamp": 1772380204000, "volume": 1503.0}
{"price": 0.1058, "timestamp": 1772380205000, "volume": 345.0}
{"price": 0.10581, "timestamp": 1772380207000, "volume": 74.0}
{"price": 0.10582, "timestamp": 1772380211000, "volume": 326.0}
{"price": 0.10583, "timestamp": 1772380212000, "volume": 147.0}
{"price": 0.10582, "timestamp": 1772380214000, "volume": 23833.0}
{"price": 0.1058, "timestamp": 1772380216000, "volume": 265.0}
{"price": 0.10578, "timestamp": 1772380219000, "volume": 3789.0}
{"price": 0.10577, "timestamp": 1772380223000, "volume": 327.0}
{"price": 0.10576, "timestamp": 1772380224000, "volume": 64.0}
{"price": 0.10577, "timestamp": 1772380229000, "volume": 324.0}
{"price": 0.1058, "timestamp": 1772380230000, "volume": 7267.0}
{"price": 0.10578, "timestamp": 1772380233000, "volume": 319.0}
{"price": 0.10577, "timestamp": 1772380234000, "volume": 51.0}
{"price": 0.10578, "timestamp": 1772380236000, "volume": 286.0}
{"price": 0.10578, "timestamp": 1772380244000, "volume": 795.0}
{"price": 0.10578, "timestamp": 1772380247000, "volume": 5.0}
{"price": 0.10577, "timestamp": 1772380248000, "volume": 641.0}
{"price": 0.10579, "timestamp": 1772380259000, "volume": 27465.0}
{"price": 0.10579, "timestamp": 1772380260000, "volume": 7075.0}
{"price": 0.10578, "timestamp": 1772380271000, "volume": 759.0}
{"price": 0.10578, "timestamp": 1772380272000, "volume": 40.0}
{"price": 0.10579, "timestamp": 1772380283000, "volume": 6373.0}
{"price": 0.10577, "timestamp": 1772380289000, "volume": 754.0}
{"price": 0.10588, "timestamp": 1772380293000, "volume": 6178.0}
{"price": 0.10588, "timestamp": 1772380294000, "volume": 482.0}
{"price": 0.10578, "timestamp": 1772380307000, "volume": 120107.0}
{"price": 0.10576, "timestamp": 1772380308000, "volume": 17730.0}
{"price": 0.1058, "timestamp": 1772380310000, "volume": 26880.0}
{"price": 0.10582, "timestamp": 1772380315000, "volume": 141.0}
{"price": 0.10585, "timestamp": 1772380316000, "volume": 20334.0}
{"price": 0.10587, "timestamp": 1772380321000, "volume": 270.0}
{"price": 0.10587, "timestamp": 1772380323000, "volume": 6.0}
{"price": 0.10588, "timestamp": 1772380324000, "volume": 15.0}
{"price": 0.10588, "timestamp": 1772380327000, "volume": 12.0}
{"price": 0.10575, "timestamp": 1772380331000, "volume": 178450.0}
{"price": 0.10573, "timestamp": 1772380332000, "volume": 761.0}
{"price": 0.10575, "timestamp": 1772380333000, "volume": 5313.0}
{"price": 0.10578, "timestamp": 1772380334000, "volume": 4958.0}
{"price": 0.10578, "timestamp": 1772380339000, "volume": 669.0}
{"price": 0.1058, "timestamp": 1772380342000, "volume": 5537.0}
{"price": 0.1058, "timestamp": 1772380343000, "volume": 34.0}
{"price": 0.10582, "timestamp": 1772380344000, "volume": 341.0}
{"price": 0.10579, "timestamp": 1772380352000, "volume": 5321.0}
{"price": 0.10581, "timestamp": 1772380355000, "volume": 60.0}
{"price": 0.1058, "timestamp": 1772380360000, "volume": 3125.0}
{"price": 0.10579, "timestamp": 1772380361000, "volume": 2399.0}
{"price": 0.10577, "timestamp": 1772380362000, "volume": 480.0}
{"price": 0.10579, "timestamp": 1772380370000, "volume": 397.0}
{"price": 0.1058, "timestamp": 1772380372000, "volume": 4.0}
{"price": 0.1058, "timestamp": 1772380377000, "volume": 94.0}
{"price": 0.10582, "timestamp": 1772380380000, "volume": 4057.0}
{"price": 0.10579, "timestamp": 1772380382000, "volume": 1260.0}
{"price": 0.1058, "timestamp": 1772380385000, "volume": 6.0}
{"price": 0.10579, "timestamp": 1772380386000, "volume": 96.0}
{"price": 0.10577, "timestamp": 1772380388000, "volume": 200.0}
{"price": 0.10576, "timestamp": 1772380389000, "volume": 128.0}
{"price": 0.10575, "timestamp": 1772380397000, "volume": 9489.0}
{"price": 0.10576, "timestamp": 1772380399000, "volume": 71.0}
{"price": 0.10573, "timestamp": 1772380402000, "volume": 538.0}
{"price": 0.10574, "timestamp": 1772380403000, "volume": 7163.0}
{"price": 0.10571, "timestamp": 1772380409000, "volume": 27797.0}
{"price": 0.10571, "timestamp": 1772380410000, "volume": 18797.0}
{"price": 0.1057, "timestamp": 1772380414000, "volume": 159.0}
{"price": 0.10569, "timestamp": 1772380416000, "volume": 53.0}
{"price": 0.10568, "timestamp": 1772380418000, "volume": 4722.0}
{"price": 0.10568, "timestamp": 1772380420000, "volume": 292.0}
{"price": 0.10569, "timestamp": 1772380423000, "volume": 1256.0}
{"price": 0.10571, "timestamp": 1772380432000, "volume": 44761.0}
{"price": 0.1057, "timestamp": 1772380439000, "volume": 7163.0}
{"price": 0.10571, "timestamp": 1772380440000, "volume": 138.0}
{"price": 0.10569, "timestamp": 1772380442000, "volume": 901.0}
{"price": 0.10566, "timestamp": 1772380443000, "volume": 626.0}
{"price": 0.10561, "timestamp": 1772380444000, "volume": 30660.0}
{"price": 0.10563, "timestamp": 1772380448000, "volume": 535.0}
{"price": 0.10561, "timestamp": 1772380452000, "volume": 2364.0}
{"price": 0.10561, "timestamp": 1772380453000, "volume": 18.0}
{"price": 0.10563, "timestamp": 1772380455000, "volume": 6773.0}
{"price": 0.10566, "timestamp": 1772380456000, "volume": 1041.0}
{"price": 0.10563, "timestamp": 1772380459000, "volume": 258.0}
{"price": 0.10562, "timestamp": 1772380460000, "volume": 53.0}
{"price": 0.10558, "timestamp": 1772380463000, "volume": 14660.0}
{"price": 0.10561, "timestamp": 1772380465000, "volume": 5362.0}
{"price": 0.10558, "timestamp": 1772380470000, "volume": 303.0}
{"price": 0.10557, "timestamp": 1772380471000, "volume": 54.0}
{"price": 0.10555, "timestamp": 1772380472000, "volume": 273.0}
{"price": 0.10558, "timestamp": 1772380473000, "volume": 2544.0}
{"price": 0.10559, "timestamp": 1772380481000, "volume": 1942.0}
{"price": 0.1056, "timestamp": 1772380494000, "volume": 1107.0}
{"price": 0.10568, "timestamp": 1772380500000, "volume": 55329.0}
{"price": 0.10571, "timestamp": 1772380501000, "volume": 1210.0}
{"price": 0.10574, "timestamp": 1772380502000, "volume": 22170.0}
{"price": 0.10577, "timestamp": 1772380503000, "volume": 17843.0}
{"price": 0.10573, "timestamp": 1772380504000, "volume": 462.0}
{"price": 0.10571, "timestamp": 1772380505000, "volume": 28910.0}
{"price": 0.10569, "timestamp": 1772380506000, "volume": 9941.0}
{"price": 0.1057, "timestamp": 1772380513000, "volume": 850.0}
{"price": 0.1057, "timestamp": 1772380521000, "volume": 464.0}
{"price": 0.10568, "timestamp": 1772380529000, "volume": 177.0}
{"price": 0.10566, "timestamp": 1772380532000, "volume": 59290.0}
{"price": 0.10566, "timestamp": 1772380534000, "volume": 308.0}
{"price": 0.10565, "timestamp": 1772380536000, "volume": 17928.0}
{"price": 0.10565, "timestamp": 1772380537000, "volume": 485.0}
{"price": 0.10567, "timestamp": 1772380545000, "volume": 300.0}
{"price": 0.10568, "timestamp": 1772380557000, "volume": 124.0}
{"price": 0.1057, "timestamp": 1772380558000, "volume": 25835.0}
{"price": 0.10573, "timestamp": 1772380560000, "volume": 1125.0}
{"price": 0.10573, "timestamp": 1772380561000, "volume": 163.0}
{"price": 0.10573, "timestamp": 1772380571000, "volume": 160.0}
{"price": 0.10577, "timestamp": 1772380572000, "volume": 36311.0}
{"price": 0.10577, "timestamp": 1772380573000, "volume": 52.0}
{"price": 0.10576, "timestamp": 1772380574000, "volume": 95.0}
{"price": 0.10576, "timestamp": 1772380576000, "volume": 33.0}
{"price": 0.10557, "timestamp": 1772380577000, "volume": 336257.0}
{"price": 0.10555, "timestamp": 1772380578000, "volume": 8052.0}
{"price": 0.10557, "timestamp": 1772380579000, "volume": 2209.0}
{"price": 0.10556, "timestamp": 1772380587000, "volume": 251.0}
{"price": 0.10556, "timestamp": 1772380588000, "volume": 973.0}
{"price": 0.10558, "timestamp": 1772380591000, "volume": 1276.0}
{"price": 0.10558, "timestamp": 1772380592000, "volume": 4762.0}
{"price": 0.10557, "timestamp": 1772380596000, "volume": 85.0}
{"price": 0.10556, "timestamp": 1772380598000, "volume": 350.0}
{"price": 0.10553, "timestamp": 1772380599000, "volume": 877.0}
{"price": 0.10551, "timestamp": 1772380600000, "volume": 242.0}
{"price": 0.1055, "timestamp": 1772380602000, "volume": 93.0}
{"price": 0.1055, "timestamp": 1772380605000, "volume": 31006.0}
{"price": 0.10548, "timestamp": 1772380606000, "volume": 39497.0}
{"price": 0.10548, "timestamp": 1772380607000, "volume": 4043.0}
{"price": 0.10548, "timestamp": 1772380608000, "volume": 473.0}
{"price": 0.10545, "timestamp": 1772380609000, "volume": 500.0}
{"price": 0.10546, "timestamp": 1772380610000, "volume": 283.0}
{"price": 0.1055, "timestamp": 1772380611000, "volume": 81990.0}
{"price": 0.10547, "timestamp": 1772380612000, "volume": 8834.0}
{"price": 0.10542, "timestamp": 1772380614000, "volume": 41594.0}
{"price": 0.10541, "timestamp": 1772380615000, "volume": 5531.0}
{"price": 0.10538, "timestamp": 1772380618000, "volume": 375.0}
{"price": 0.10538, "timestamp": 1772380619000, "volume": 11054.0}
{"price": 0.1054, "timestamp": 1772380620000, "volume": 10988.0}
{"price": 0.10541, "timestamp": 1772380621000, "volume": 1523.0}
{"price": 0.1054, "timestamp": 1772380622000, "volume": 1023.0}
{"price": 0.10546, "timestamp": 1772380623000, "volume": 88318.0}
{"price": 0.10545, "timestamp": 1772380626000, "volume": 440.0}
{"price": 0.10545, "timestamp": 1772380633000, "volume": 10.0}
{"price": 0.10551, "timestamp": 1772380634000, "volume": 55376.0}
{"price": 0.10551, "timestamp": 1772380638000, "volume": 10.0}
{"price": 0.10549, "timestamp": 1772380639000, "volume": 4981.0}
{"price": 0.10553, "timestamp": 1772380650000, "volume": 65129.0}
{"price": 0.10545, "timestamp": 1772380652000, "volume": 51505.0}
{"price": 0.10546, "timestamp": 1772380653000, "volume": 3076.0}
{"price": 0.10545, "timestamp": 1772380658000, "volume": 370.0}
{"price": 0.10541, "timestamp": 1772380659000, "volume": 17007.0}
{"price": 0.1054, "timestamp": 1772380662000, "volume": 111757.0}
{"price": 0.10539, "timestamp": 1772380663000, "volume": 8401.0}
{"price": 0.10536, "timestamp": 1772380667000, "volume": 3938.0}
{"price": 0.10536, "timestamp": 1772380670000, "volume": 627.0}
{"price": 0.10537, "timestamp": 1772380671000, "volume": 9165.0}
{"price": 0.10535, "timestamp": 1772380678000, "volume": 260.0}
{"price": 0.10537, "timestamp": 1772380679000, "volume": 1344.0}
{"price": 0.10538, "timestamp": 1772380680000, "volume": 475.0}
{"price": 0.1054, "timestamp": 1772380681000, "volume": 1945.0}
{"price": 0.10541, "timestamp": 1772380682000, "volume": 5490.0}
{"price": 0.10538, "timestamp": 1772380683000, "volume": 341.0}
{"price": 0.10537, "timestamp": 1772380688000, "volume": 811.0}
{"price": 0.10537, "timestamp": 1772380694000, "volume": 96.0}
{"price": 0.10539, "timestamp": 1772380695000, "volume": 503.0}
{"price": 0.10538, "timestamp": 1772380703000, "volume": 96.0}
{"price": 0.10534, "timestamp": 1772380711000, "volume": 43631.0}
{"price": 0.10538, "timestamp": 1772380712000, "volume": 3042.0}
{"price": 0.10536, "timestamp": 1772380717000, "volume": 192.0}
{"price": 0.10536, "timestamp": 1772380720000, "volume": 1003.0}
{"price": 0.10538, "timestamp": 1772380721000, "volume": 245.0}
{"price": 0.10527, "timestamp": 1772380726000, "volume": 146984.0}
{"price": 0.10527, "timestamp": 1772380727000, "volume": 6329.0}
{"price": 0.10527, "timestamp": 1772380728000, "volume": 5011.0}
{"price": 0.10525, "timestamp": 1772380730000, "volume": 550.0}
{"price": 0.1052, "timestamp": 1772380732000, "volume": 16149.0}
{"price": 0.10519, "timestamp": 1772380734000, "volume": 63.0}
{"price": 0.10518, "timestamp": 1772380735000, "volume": 12787.0}
{"price": 0.10513, "timestamp": 1772380738000, "volume": 140338.0}
{"price": 0.10517, "timestamp": 1772380739000, "volume": 7501.0}
{"price": 0.10519, "timestamp": 1772380741000, "volume": 574.0}
{"price": 0.10519, "timestamp": 1772380743000, "volume": 25522.0}
{"price": 0.10519, "timestamp": 1772380746000, "volume": 789.0}
{"price": 0.10522, "timestamp": 1772380747000, "volume": 37675.0}
{"price": 0.10517, "timestamp": 1772380748000, "volume": 38648.0}
{"price": 0.10517, "timestamp": 1772380750000, "volume": 22.0}
{"price": 0.10514, "timestamp": 1772380751000, "volume": 18012.0}
{"price": 0.10514, "timestamp": 1772380752000, "volume": 2301.0}
{"price": 0.10515, "timestamp": 1772380754000, "volume": 107.0}
{"price": 0.10517, "timestamp": 1772380763000, "volume": 2172.0}
{"price": 0.10516, "timestamp": 1772380765000, "volume": 1210.0}
{"price": 0.10514, "timestamp": 1772380784000, "volume": 18533.0}
{"price": 0.10514, "timestamp": 1772380785000, "volume": 7965.0}
{"price": 0.10516, "timestamp": 1772380791000, "volume": 5874.0}
{"price": 0.10516, "timestamp": 1772380795000, "volume": 414.0}
{"price": 0.10517, "timestamp": 1772380798000, "volume": 1859.0}
{"price": 0.1052, "timestamp": 1772380800000, "volume": 28145.0}
{"price": 0.10519, "timestamp": 1772380801000, "volume": 1071.0}
{"price": 0.10526, "timestamp": 1772380802000, "volume": 32505.0}
{"price": 0.10526, "timestamp": 1772380803000, "volume": 19386.0}
{"price": 0.10529, "timestamp": 1772380804000, "volume": 4089.0}
{"price": 0.10538, "timestamp": 1772380805000, "volume": 37492.0}
{"price": 0.10538, "timestamp": 1772380806000, "volume": 96.0}
{"price": 0.10533, "timestamp": 1772380807000, "volume": 586.0}
{"price": 0.1053, "timestamp": 1772380808000, "volume": 264.0}
{"price": 0.1053, "timestamp": 1772380814000, "volume": 290.0}
{"price": 0.1053, "timestamp": 1772380815000, "volume": 719.0}
{"price": 0.10529, "timestamp": 1772380820000, "volume": 2210.0}
{"price": 0.10528, "timestamp": 1772380821000, "volume": 96.0}
{"price": 0.10529, "timestamp": 1772380826000, "volume": 926.0}
{"price": 0.10527, "timestamp": 1772380828000, "volume": 337.0}
{"price": 0.10526, "timestamp": 1772380832000, "volume": 433.0}
{"price": 0.10524, "timestamp": 1772380833000, "volume": 3758.0}
{"price": 0.10523, "timestamp": 1772380835000, "volume": 6896.0}
{"price": 0.10521, "timestamp": 1772380838000, "volume": 26737.0}
{"price": 0.10518, "timestamp": 1772380839000, "volume": 376.0}
{"price": 0.10515, "timestamp": 1772380844000, "volume": 4372.0}
{"price": 0.10515, "timestamp": 1772380846000, "volume": 578.0}
{"price": 0.10515, "timestamp": 1772380847000, "volume": 1643.0}
{"price": 0.10516, "timestamp": 1772380848000, "volume": 31143.0}
{"price": 0.10518, "timestamp": 1772380850000, "volume": 310.0}
{"price": 0.10518, "timestamp": 1772380853000, "volume": 10724.0}
{"price": 0.10514, "timestamp": 1772380854000, "volume": 12549.0}
{"price": 0.10515, "timestamp": 1772380857000, "volume": 100.0}
{"price": 0.10516, "timestamp": 1772380858000, "volume": 1222.0}
{"price": 0.10513, "timestamp": 1772380859000, "volume": 3632.0}
{"price": 0.10515, "timestamp": 1772380860000, "volume": 209.0}
{"price": 0.10519, "timestamp": 1772380861000, "volume": 16036.0}
{"price": 0.10527, "timestamp": 1772380862000, "volume": 58356.0}
{"price": 0.10522, "timestamp": 1772380863000, "volume": 61600.0}
{"price": 0.10521, "timestamp": 1772380865000, "volume": 59.0}
{"price": 0.10516, "timestamp": 1772380866000, "volume": 4690.0}
{"price": 0.1051, "timestamp": 1772380869000, "volume": 23239.0}
{"price": 0.10508, "timestamp": 1772380871000, "volume": 5321.0}
{"price": 0.1051, "timestamp": 1772380872000, "volume": 4526.0}
{"price": 0.10509, "timestamp": 1772380873000, "volume": 8923.0}
{"price": 0.10508, "timestamp": 1772380875000, "volume": 7.0}
{"price": 0.10496, "timestamp": 1772380878000, "volume": 120865.0}
{"price": 0.10494, "timestamp": 1772380879000, "volume": 52632.0}
{"price": 0.10486, "timestamp": 1772380880000, "volume": 32244.0}
{"price": 0.1049, "timestamp": 1772380881000, "volume": 10226.0}
{"price": 0.1049, "timestamp": 1772380882000, "volume": 15632.0}
{"price": 0.10494, "timestamp": 1772380883000, "volume": 13579.0}
{"price": 0.10495, "timestamp": 1772380884000, "volume": 36573.0}
{"price": 0.10501, "timestamp": 1772380885000, "volume": 11944.0}
{"price": 0.10498, "timestamp": 1772380887000, "volume": 12344.0}
{"price": 0.10501, "timestamp": 1772380888000, "volume": 22779.0}
{"price": 0.10501, "timestamp": 1772380889000, "volume": 4.0}
{"price": 0.10503, "timestamp": 1772380890000, "volume": 15341.0}
{"price": 0.10509, "timestamp": 1772380891000, "volume": 5241.0}
{"price": 0.10513, "timestamp": 1772380892000, "volume": 54310.0}
{"price": 0.10514, "timestamp": 1772380893000, "volume": 220.0}
{"price": 0.10517, "timestamp": 1772380894000, "volume": 3220.0}
{"price": 0.10525, "timestamp": 1772380895000, "volume": 51653.0}
{"price": 0.10526, "timestamp": 1772380896000, "volume": 12029.0}
{"price": 0.10527, "timestamp": 1772380898000, "volume": 10097.0}
{"price": 0.10531, "timestamp": 1772380899000, "volume": 23030.0}
{"price": 0.10527, "timestamp": 1772380902000, "volume": 5536.0}
{"price": 0.10527, "timestamp": 1772380903000, "volume": 15187.0}
{"price": 0.10526, "timestamp": 1772380904000, "volume": 204.0}
{"price": 0.10522, "timestamp": 1772380905000, "volume": 26092.0}
{"price": 0.10523, "timestamp": 1772380906000, "volume": 10145.0}
{"price": 0.10521, "timestamp": 1772380908000, "volume": 245.0}
{"price": 0.10521, "timestamp": 1772380909000, "volume": 3112.0}
{"price": 0.10523, "timestamp": 1772380910000, "volume": 8818.0}
{"price": 0.10524, "timestamp": 1772380911000, "volume": 4377.0}
{"price": 0.10521, "timestamp": 1772380912000, "volume": 3996.0}
{"price": 0.1052, "timestamp": 1772380918000, "volume": 205.0}
{"price": 0.10524, "timestamp": 1772380920000, "volume": 64602.0}
{"price": 0.10525, "timestamp": 1772380921000, "volume": 949.0}
{"price": 0.10523, "timestamp": 1772380923000, "volume": 512.0}
{"price": 0.10521, "timestamp": 1772380924000, "volume": 499.0}
{"price": 0.10521, "timestamp": 1772380925000, "volume": 96.0}
{"price": 0.10522, "timestamp": 1772380926000, "volume": 82.0}
{"price": 0.10523, "timestamp": 1772380927000, "volume": 321.0}
{"price": 0.10523, "timestamp": 1772380929000, "volume": 96.0}
{"price": 0.10524, "timestamp": 1772380931000, "volume": 6942.0}
{"price": 0.10523, "timestamp": 1772380932000, "volume": 862.0}
{"price": 0.10523, "timestamp": 1772380933000, "volume": 553.0}
{"price": 0.10526, "timestamp": 1772380939000, "volume": 4011.0}
{"price": 0.10528, "timestamp": 1772380940000, "volume": 3172.0}
{"price": 0.10529, "timestamp": 1772380942000, "volume": 917.0}
{"price": 0.10531, "timestamp": 1772380946000, "volume": 8760.0}
{"price": 0.10528, "timestamp": 1772380950000, "volume": 24234.0}
{"price": 0.1053, "timestamp": 1772380951000, "volume": 192.0}
{"price": 0.10536, "timestamp": 1772380953000, "volume": 22768.0}
{"price": 0.10533, "timestamp": 1772380955000, "volume": 31826.0}
{"price": 0.10536, "timestamp": 1772380960000, "volume": 342.0}
{"price": 0.10536, "timestamp": 1772380961000, "volume": 3031.0}
{"price": 0.10537, "timestamp": 1772380962000, "volume": 2.0}
{"price": 0.10542, "timestamp": 1772380965000, "volume": 16069.0}
{"price": 0.10547, "timestamp": 1772380966000, "volume": 26483.0}
{"price": 0.10556, "timestamp": 1772380967000, "volume": 41687.0}
{"price": 0.10551, "timestamp": 1772380968000, "volume": 20077.0}
{"price": 0.10552, "timestamp": 1772380969000, "volume": 21314.0}
{"price": 0.10552, "timestamp": 1772380970000, "volume": 96.0}
{"price": 0.10551, "timestamp": 1772380971000, "volume": 10006.0}
{"price": 0.10553, "timestamp": 1772380973000, "volume": 256.0}
{"price": 0.10554, "timestamp": 1772380974000, "volume": 7604.0}
{"price": 0.10556, "timestamp": 1772380976000, "volume": 456.0}
{"price": 0.10553, "timestamp": 1772380977000, "volume": 33688.0}
{"price": 0.10552, "timestamp": 1772380979000, "volume": 446.0}
{"price": 0.10555, "timestamp": 1772380980000, "volume": 3959.0}
{"price": 0.10555, "timestamp": 1772380981000, "volume": 114.0}
{"price": 0.10561, "timestamp": 1772380982000, "volume": 8354.0}
{"price": 0.10563, "timestamp": 1772380983000, "volume": 7767.0}
{"price": 0.10564, "timestamp": 1772380984000, "volume": 26009.0}
{"price": 0.10566, "timestamp": 1772380985000, "volume": 14794.0}
{"price": 0.10567, "timestamp": 1772380987000, "volume": 778.0}
{"price": 0.10573, "timestamp": 1772380988000, "volume": 1216.0}
{"price": 0.10571, "timestamp": 1772380989000, "volume": 10474.0}
{"price": 0.10571, "timestamp": 1772380990000, "volume": 2927.0}
{"price": 0.10567, "timestamp": 1772380991000, "volume": 303.0}
{"price": 0.10565, "timestamp": 1772380993000, "volume": 7273.0}
{"price": 0.10563, "timestamp": 1772380994000, "volume": 2258.0}
{"price": 0.10562, "timestamp": 1772380995000, "volume": 13.0}
{"price": 0.10562, "timestamp": 1772380996000, "volume": 19505.0}
{"price": 0.10563, "timestamp": 1772380997000, "volume": 189.0}
{"price": 0.10561, "timestamp": 1772380998000, "volume": 14416.0}
{"price": 0.10564, "timestamp": 1772381000000, "volume": 3204.0}
{"price": 0.10567, "timestamp": 1772381001000, "volume": 264.0}
{"price": 0.10568, "timestamp": 1772381002000, "volume": 148.0}
{"price": 0.10565, "timestamp": 1772381005000, "volume": 1426.0}
{"price": 0.10567, "timestamp": 1772381008000, "volume": 1136.0}
{"price": 0.10564, "timestamp": 1772381012000, "volume": 1995.0}
{"price": 0.10564, "timestamp": 1772381013000, "volume": 4031.0}
{"price": 0.1057, "timestamp": 1772381014000, "volume": 26870.0}
{"price": 0.10568, "timestamp": 1772381017000, "volume": 469.0}
{"price": 0.10567, "timestamp": 1772381024000, "volume": 83.0}
{"price": 0.10564, "timestamp": 1772381025000, "volume": 27761.0}
{"price": 0.10566, "timestamp": 1772381029000, "volume": 1369.0}
{"price": 0.10566, "timestamp": 1772381033000, "volume": 10.0}
{"price": 0.10564, "timestamp": 1772381034000, "volume": 5258.0}
{"price": 0.10563, "timestamp": 1772381036000, "volume": 116.0}
{"price": 0.10563, "timestamp": 1772381038000, "volume": 1.0}
{"price": 0.10563, "timestamp": 1772381040000, "volume": 655.0}
{"price": 0.10571, "timestamp": 1772381041000, "volume": 8378.0}
{"price": 0.10579, "timestamp": 1772381042000, "volume": 34765.0}
{"price": 0.1058, "timestamp": 1772381043000, "volume": 153.0}
{"price": 0.1058, "timestamp": 1772381044000, "volume": 4.0}
{"price": 0.10584, "timestamp": 1772381045000, "volume": 24550.0}
{"price": 0.10583, "timestamp": 1772381047000, "volume": 178.0}
{"price": 0.10583, "timestamp": 1772381048000, "volume": 148.0}
{"price": 0.1059, "timestamp": 1772381049000, "volume": 103654.0}
{"price": 0.10591, "timestamp": 1772381050000, "volume": 12922.0}
{"price": 0.10593, "timestamp": 1772381051000, "volume": 20518.0}
{"price": 0.10591, "timestamp": 1772381052000, "volume": 4230.0}
{"price": 0.10596, "timestamp": 1772381055000, "volume": 10806.0}
{"price": 0.10596, "timestamp": 1772381056000, "volume": 4915.0}
{"price": 0.10593, "timestamp": 1772381057000, "volume": 4558.0}
{"price": 0.10574, "timestamp": 1772381058000, "volume": 335327.0}
{"price": 0.10581, "timestamp": 1772381059000, "volume": 11678.0}
{"price": 0.10581, "timestamp": 1772381060000, "volume": 5779.0}
{"price": 0.10588, "timestamp": 1772381061000, "volume": 50998.0}
{"price": 0.10587, "timestamp": 1772381063000, "volume": 99.0}
{"price": 0.10588, "timestamp": 1772381066000, "volume": 7183.0}
{"price": 0.10592, "timestamp": 1772381068000, "volume": 8943.0}
{"price": 0.1059, "timestamp": 1772381070000, "volume": 7612.0}
{"price": 0.10597, "timestamp": 1772381073000, "volume": 66949.0}
{"price": 0.10601, "timestamp": 1772381074000, "volume": 17623.0}
{"price": 0.10601, "timestamp": 1772381075000, "volume": 106.0}
{"price": 0.10585, "timestamp": 1772381076000, "volume": 67416.0}
{"price": 0.10584, "timestamp": 1772381077000, "volume": 20365.0}
{"price": 0.10585, "timestamp": 1772381078000, "volume": 5843.0}
{"price": 0.1059, "timestamp": 1772381084000, "volume": 47309.0}
{"price": 0.10587, "timestamp": 1772381085000, "volume": 242.0}
{"price": 0.10588, "timestamp": 1772381086000, "volume": 6175.0}
{"price": 0.10592, "timestamp": 1772381088000, "volume": 1492.0}
{"price": 0.10593, "timestamp": 1772381090000, "volume": 975.0}
{"price": 0.10592, "timestamp": 1772381091000, "volume": 5873.0}
{"price": 0.1059, "timestamp": 1772381097000, "volume": 553.0}
{"price": 0.10592, "timestamp": 1772381100000, "volume": 15310.0}
{"price": 0.10599, "timestamp": 1772381101000, "volume": 107594.0}
{"price": 0.10594, "timestamp": 1772381103000, "volume": 14169.0}
{"price": 0.10607, "timestamp": 1772381104000, "volume": 101033.0}
{"price": 0.10609, "timestamp": 1772381105000, "volume": 2471.0}
{"price": 0.10609, "timestamp": 1772381106000, "volume": 199.0}
{"price": 0.10611, "timestamp": 1772381107000, "volume": 12254.0}
{"price": 0.10609, "timestamp": 1772381108000, "volume": 442.0}
{"price": 0.10597, "timestamp": 1772381109000, "volume": 76636.0}
{"price": 0.10597, "timestamp": 1772381110000, "volume": 5535.0}
{"price": 0.10592, "timestamp": 1772381111000, "volume": 35859.0}
{"price": 0.10589, "timestamp": 1772381112000, "volume": 12653.0}
{"price": 0.10587, "timestamp": 1772381119000, "volume": 102.0}
{"price": 0.10581, "timestamp": 1772381120000, "volume": 4158.0}
{"price": 0.10582, "timestamp": 1772381128000, "volume": 462.0}
{"price": 0.10586, "timestamp": 1772381130000, "volume": 2598.0}
{"price": 0.10585, "timestamp": 1772381132000, "volume": 142.0}
{"price": 0.10584, "timestamp": 1772381133000, "volume": 2.0}
{"price": 0.10584, "timestamp": 1772381134000, "volume": 2139.0}
{"price": 0.10583, "timestamp": 1772381135000, "volume": 52.0}
{"price": 0.10582, "timestamp": 1772381137000, "volume": 52.0}
{"price": 0.10583, "timestamp": 1772381138000, "volume": 2838.0}
{"price": 0.10588, "timestamp": 1772381141000, "volume": 20492.0}
{"price": 0.10589, "timestamp": 1772381143000, "volume": 3055.0}
{"price": 0.10584, "timestamp": 1772381144000, "volume": 5683.0}
{"price": 0.10582, "timestamp": 1772381145000, "volume": 10375.0}
{"price": 0.10582, "timestamp": 1772381147000, "volume": 2.0}
{"price": 0.10582, "timestamp": 1772381150000, "volume": 25.0}
{"price": 0.10581, "timestamp": 1772381153000, "volume": 52.0}
{"price": 0.10579, "timestamp": 1772381155000, "volume": 892.0}
{"price": 0.10577, "timestamp": 1772381158000, "volume": 1409.0}
{"price": 0.10575, "timestamp": 1772381159000, "volume": 5073.0}
{"price": 0.10579, "timestamp": 1772381160000, "volume": 1516.0}
{"price": 0.10581, "timestamp": 1772381161000, "volume": 318.0}
{"price": 0.10581, "timestamp": 1772381162000, "volume": 52.0}
{"price": 0.10582, "timestamp": 1772381163000, "volume": 613.0}
{"price": 0.10581, "timestamp": 1772381164000, "volume": 95.0}
{"price": 0.10578, "timestamp": 1772381166000, "volume": 1719.0}
{"price": 0.10579, "timestamp": 1772381169000, "volume": 1.0}
{"price": 0.10579, "timestamp": 1772381173000, "volume": 94.0}
{"price": 0.10578, "timestamp": 1772381174000, "volume": 500.0}
{"price": 0.10577, "timestamp": 1772381179000, "volume": 21.0}
{"price": 0.10576, "timestamp": 1772381182000, "volume": 108.0}
{"price": 0.10577, "timestamp": 1772381183000, "volume": 1892.0}
{"price": 0.1058, "timestamp": 1772381188000, "volume": 742.0}
{"price": 0.10578, "timestamp": 1772381189000, "volume": 334.0}
{"price": 0.1058, "timestamp": 1772381192000, "volume": 52.0}
{"price": 0.1058, "timestamp": 1772381194000, "volume": 4.0}
{"price": 0.10582, "timestamp": 1772381196000, "volume": 377.0}
{"price": 0.10585, "timestamp": 1772381197000, "volume": 1356.0}
{"price": 0.10586, "timestamp": 1772381199000, "volume": 201.0}
{"price": 0.10585, "timestamp": 1772381202000, "volume": 301.0}
{"price": 0.10589, "timestamp": 1772381204000, "volume": 35573.0}
{"price": 0.10587, "timestamp": 1772381205000, "volume": 191.0}
{"price": 0.10583, "timestamp": 1772381206000, "volume": 2323.0}
{"price": 0.10579, "timestamp": 1772381208000, "volume": 28846.0}
{"price": 0.10579, "timestamp": 1772381209000, "volume": 85.0}
{"price": 0.10579, "timestamp": 1772381212000, "volume": 129.0}
{"price": 0.10583, "timestamp": 1772381214000, "volume": 4138.0}
{"price": 0.10582, "timestamp": 1772381215000, "volume": 189.0}
{"price": 0.10581, "timestamp": 1772381217000, "volume": 10.0}
{"price": 0.10579, "timestamp": 1772381220000, "volume": 1833.0}
{"price": 0.10584, "timestamp": 1772381221000, "volume": 7015.0}
{"price": 0.10587, "timestamp": 1772381222000, "volume": 22752.0}
{"price": 0.1058, "timestamp": 1772381224000, "volume": 17565.0}
{"price": 0.10579, "timestamp": 1772381231000, "volume": 995.0}
{"price": 0.10579, "timestamp": 1772381234000, "volume": 330.0}
{"price": 0.1058, "timestamp": 1772381244000, "volume": 1035.0}
{"price": 0.10575, "timestamp": 1772381248000, "volume": 1096.0}
{"price": 0.10582, "timestamp": 1772381261000, "volume": 25304.0}
{"price": 0.10582, "timestamp": 1772381265000, "volume": 8828.0}
{"price": 0.10583, "timestamp": 1772381268000, "volume": 250.0}
{"price": 0.10583, "timestamp": 1772381270000, "volume": 250.0}
{"price": 0.10583, "timestamp": 1772381271000, "volume": 521.0}
{"price": 0.10585, "timestamp": 1772381272000, "volume": 6853.0}
{"price": 0.10584, "timestamp": 1772381273000, "volume": 15.0}
{"price": 0.10583, "timestamp": 1772381276000, "volume": 1885.0}
{"price": 0.10586, "timestamp": 1772381279000, "volume": 2295.0}
{"price": 0.10583, "timestamp": 1772381280000, "volume": 4498.0}
{"price": 0.10579, "timestamp": 1772381282000, "volume": 2275.0}
{"price": 0.10577, "timestamp": 1772381283000, "volume": 476.0}
{"price": 0.10573, "timestamp": 1772381285000, "volume": 69955.0}
{"price": 0.10574, "timestamp": 1772381288000, "volume": 362.0}
{"price": 0.10574, "timestamp": 1772381289000, "volume": 9145.0}
{"price": 0.10574, "timestamp": 1772381290000, "volume": 15.0}
{"price": 0.10572, "timestamp": 1772381291000, "volume": 369.0}
{"price": 0.10571, "timestamp": 1772381293000, "volume": 53.0}
{"price": 0.10572, "timestamp": 1772381306000, "volume": 1408.0}
{"price": 0.10575, "timestamp": 1772381309000, "volume": 359.0}
{"price": 0.10575, "timestamp": 1772381311000, "volume": 4661.0}
{"price": 0.10577, "timestamp": 1772381313000, "volume": 204.0}
{"price": 0.10577, "timestamp": 1772381315000, "volume": 371.0}
{"price": 0.10575, "timestamp": 1772381320000, "volume": 220.0}
{"price": 0.10575, "timestamp": 1772381325000, "volume": 2205.0}
{"price": 0.10574, "timestamp": 1772381328000, "volume": 2276.0}
{"price": 0.10574, "timestamp": 1772381335000, "volume": 286.0}
{"price": 0.10576, "timestamp": 1772381336000, "volume": 12210.0}
{"price": 0.1058, "timestamp": 1772381339000, "volume": 9918.0}
{"price": 0.10585, "timestamp": 1772381340000, "volume": 4889.0}
{"price": 0.10585, "timestamp": 1772381341000, "volume": 220.0}
{"price": 0.10582, "timestamp": 1772381343000, "volume": 4505.0}
{"price": 0.10585, "timestamp": 1772381348000, "volume": 8299.0}
{"price": 0.10589, "timestamp": 1772381349000, "volume": 24711.0}
{"price": 0.10586, "timestamp": 1772381350000, "volume": 261.0}
{"price": 0.10585, "timestamp": 1772381361000, "volume": 1655.0}
{"price": 0.10585, "timestamp": 1772381373000, "volume": 285.0}
{"price": 0.10585, "timestamp": 1772381376000, "volume": 477.0}
{"price": 0.10582, "timestamp": 1772381378000, "volume": 27150.0}
{"price": 0.10581, "timestamp": 1772381379000, "volume": 1952.0}
{"price": 0.1058, "timestamp": 1772381380000, "volume": 52.0}
{"price": 0.10579, "timestamp": 1772381393000, "volume": 926.0}
{"price": 0.10583, "timestamp": 1772381394000, "volume": 11203.0}
{"price": 0.10596, "timestamp": 1772381396000, "volume": 125571.0}
{"price": 0.10601, "timestamp": 1772381399000, "volume": 580.0}
{"price": 0.10605, "timestamp": 1772381400000, "volume": 9027.0}
{"price": 0.10606, "timestamp": 1772381401000, "volume": 2737.0}
{"price": 0.1061, "timestamp": 1772381402000, "volume": 209.0}
{"price": 0.10607, "timestamp": 1772381404000, "volume": 54580.0}
{"price": 0.10603, "timestamp": 1772381408000, "volume": 52868.0}
{"price": 0.10606, "timestamp": 1772381411000, "volume": 4134.0}
{"price": 0.10606, "timestamp": 1772381415000, "volume": 200.0}
{"price": 0.10606, "timestamp": 1772381416000, "volume": 12140.0}
{"price": 0.10603, "timestamp": 1772381418000, "volume": 11769.0}
{"price": 0.10602, "timestamp": 1772381420000, "volume": 244.0}
{"price": 0.106, "timestamp": 1772381421000, "volume": 2476.0}
{"price": 0.10604, "timestamp": 1772381431000, "volume": 8632.0}
{"price": 0.10604, "timestamp": 1772381432000, "volume": 989.0}
{"price": 0.10605, "timestamp": 1772381433000, "volume": 52.0}
{"price": 0.10606, "timestamp": 1772381434000, "volume": 1071.0}
{"price": 0.10602, "timestamp": 1772381438000, "volume": 28677.0}
{"price": 0.10602, "timestamp": 1772381439000, "volume": 734.0}
{"price": 0.10601, "timestamp": 1772381444000, "volume": 2951.0}
{"price": 0.10601, "timestamp": 1772381446000, "volume": 188.0}
{"price": 0.106, "timestamp": 1772381448000, "volume": 47.0}
{"price": 0.10599, "timestamp": 1772381460000, "volume": 5371.0}
{"price": 0.10604, "timestamp": 1772381461000, "volume": 1111.0}
{"price": 0.10603, "timestamp": 1772381464000, "volume": 202.0}
{"price": 0.10603, "timestamp": 1772381467000, "volume": 3968.0}
{"price": 0.10602, "timestamp": 1772381469000, "volume": 4461.0}
{"price": 0.10602, "timestamp": 1772381472000, "volume": 2524.0}
{"price": 0.10602, "timestamp": 1772381482000, "volume": 100.0}
{"price": 0.10602, "timestamp": 1772381486000, "volume": 741.0}
{"price": 0.10602, "timestamp": 1772381491000, "volume": 659.0}
{"price": 0.10601, "timestamp": 1772381492000, "volume": 116.0}
{"price": 0.10601, "timestamp": 1772381494000, "volume": 258.0}
{"price": 0.106, "timestamp": 1772381495000, "volume": 1980.0}
{"price": 0.10599, "timestamp": 1772381497000, "volume": 630.0}
{"price": 0.10598, "timestamp": 1772381499000, "volume": 52.0}
{"price": 0.10594, "timestamp": 1772381504000, "volume": 11339.0}
{"price": 0.10594, "timestamp": 1772381505000, "volume": 984.0}
{"price": 0.10593, "timestamp": 1772381510000, "volume": 935.0}
{"price": 0.10592, "timestamp": 1772381516000, "volume": 84.0}
{"price": 0.10591, "timestamp": 1772381520000, "volume": 1867.0}
{"price": 0.10592, "timestamp": 1772381521000, "volume": 1547.0}
{"price": 0.10592, "timestamp": 1772381525000, "volume": 340.0}
{"price": 0.10589, "timestamp": 1772381536000, "volume": 29825.0}
{"price": 0.10589, "timestamp": 1772381537000, "volume": 247.0}
{"price": 0.10588, "timestamp": 1772381541000, "volume": 203.0}
{"price": 0.10591, "timestamp": 1772381546000, "volume": 308.0}
{"price": 0.10594, "timestamp": 1772381547000, "volume": 954.0}
{"price": 0.10592, "timestamp": 1772381560000, "volume": 192.0}
{"price": 0.10589, "timestamp": 1772381562000, "volume": 20883.0}
{"price": 0.10583, "timestamp": 1772381563000, "volume": 23524.0}
{"price": 0.10583, "timestamp": 1772381566000, "volume": 46.0}
{"price": 0.10582, "timestamp": 1772381571000, "volume": 819.0}
{"price": 0.10581, "timestamp": 1772381573000, "volume": 2205.0}
{"price": 0.1058, "timestamp": 1772381574000, "volume": 16298.0}
{"price": 0.1058, "timestamp": 1772381580000, "volume": 1816.0}
{"price": 0.10582, "timestamp": 1772381581000, "volume": 5012.0}
{"price": 0.10582, "timestamp": 1772381583000, "volume": 96.0}
{"price": 0.10583, "timestamp": 1772381584000, "volume": 3782.0}
{"price": 0.10586, "timestamp": 1772381585000, "volume": 29391.0}
{"price": 0.10586, "timestamp": 1772381586000, "volume": 4882.0}
{"price": 0.10588, "timestamp": 1772381588000, "volume": 107.0}
{"price": 0.10589, "timestamp": 1772381591000, "volume": 3987.0}
{"price": 0.10589, "timestamp": 1772381592000, "volume": 7974.0}
{"price": 0.10586, "timestamp": 1772381598000, "volume": 1020.0}
{"price": 0.10586, "timestamp": 1772381607000, "volume": 15715.0}
{"price": 0.10584, "timestamp": 1772381609000, "volume": 367.0}
{"price": 0.10585, "timestamp": 1772381611000, "volume": 4083.0}
{"price": 0.10592, "timestamp": 1772381619000, "volume": 29712.0}
{"price": 0.10593, "timestamp": 1772381623000, "volume": 206.0}
{"price": 0.10592, "timestamp": 1772381629000, "volume": 996.0}
{"price": 0.10591, "timestamp": 1772381630000, "volume": 216.0}
{"price": 0.10592, "timestamp": 1772381637000, "volume": 91.0}
{"price": 0.10591, "timestamp": 1772381640000, "volume": 2021.0}
{"price": 0.10587, "timestamp": 1772381642000, "volume": 923.0}
{"price": 0.10585, "timestamp": 1772381645000, "volume": 342.0}
{"price": 0.10584, "timestamp": 1772381649000, "volume": 204.0}
{"price": 0.10582, "timestamp": 1772381656000, "volume": 5289.0}
{"price": 0.10581, "timestamp": 1772381657000, "volume": 9018.0}
{"price": 0.10579, "timestamp": 1772381660000, "volume": 393.0}
{"price": 0.10573, "timestamp": 1772381661000, "volume": 13998.0}
{"price": 0.10573, "timestamp": 1772381665000, "volume": 109.0}
{"price": 0.1057, "timestamp": 1772381695000, "volume": 35415.0}
{"price": 0.10571, "timestamp": 1772381698000, "volume": 189.0}
{"price": 0.10569, "timestamp": 1772381700000, "volume": 362.0}
{"price": 0.10568, "timestamp": 1772381701000, "volume": 156.0}
{"price": 0.10571, "timestamp": 1772381704000, "volume": 1296.0}
{"price": 0.10574, "timestamp": 1772381705000, "volume": 25575.0}
{"price": 0.10574, "timestamp": 1772381707000, "volume": 128.0}
{"price": 0.10576, "timestamp": 1772381714000, "volume": 8603.0}
{"price": 0.10577, "timestamp": 1772381715000, "volume": 244.0}
{"price": 0.10577, "timestamp": 1772381718000, "volume": 189.0}
{"price": 0.10577, "timestamp": 1772381721000, "volume": 405.0}
{"price": 0.10576, "timestamp": 1772381722000, "volume": 63.0}
{"price": 0.10577, "timestamp": 1772381727000, "volume": 11.0}
{"price": 0.10578, "timestamp": 1772381736000, "volume": 2408.0}
{"price": 0.10576, "timestamp": 1772381739000, "volume": 53.0}
{"price": 0.10576, "timestamp": 1772381740000, "volume": 3806.0}
{"price": 0.10574, "timestamp": 1772381744000, "volume": 279.0}
{"price": 0.10574, "timestamp": 1772381747000, "volume": 96.0}
{"price": 0.10573, "timestamp": 1772381752000, "volume": 279.0}
{"price": 0.10575, "timestamp": 1772381755000, "volume": 775.0}
{"price": 0.10575, "timestamp": 1772381758000, "volume": 3987.0}
{"price": 0.10576, "timestamp": 1772381761000, "volume": 53.0}
{"price": 0.10577, "timestamp": 1772381762000, "volume": 52.0}
{"price": 0.10578, "timestamp": 1772381766000, "volume": 2712.0}
{"price": 0.10578, "timestamp": 1772381767000, "volume": 323.0}
{"price": 0.10578, "timestamp": 1772381769000, "volume": 2370.0}
{"price": 0.10579, "timestamp": 1772381773000, "volume": 189.0}
{"price": 0.10578, "timestamp": 1772381775000, "volume": 126.0}
{"price": 0.10575, "timestamp": 1772381780000, "volume": 944.0}
{"price": 0.10575, "timestamp": 1772381781000, "volume": 28.0}
{"price": 0.10573, "timestamp": 1772381783000, "volume": 4960.0}
{"price": 0.10571, "timestamp": 1772381785000, "volume": 308.0}
{"price": 0.10568, "timestamp": 1772381787000, "volume": 9394.0}
{"price": 0.10569, "timestamp": 1772381790000, "volume": 95.0}
{"price": 0.10568, "timestamp": 1772381793000, "volume": 267.0}
{"price": 0.10568, "timestamp": 1772381803000, "volume": 79.0}
{"price": 0.10568, "timestamp": 1772381804000, "volume": 6287.0}
{"price": 0.10567, "timestamp": 1772381808000, "volume": 2279.0}
{"price": 0.10566, "timestamp": 1772381809000, "volume": 15146.0}
{"price": 0.10562, "timestamp": 1772381816000, "volume": 1588.0}
{"price": 0.10561, "timestamp": 1772381817000, "volume": 1885.0}
{"price": 0.10563, "timestamp": 1772381818000, "volume": 2470.0}
{"price": 0.10564, "timestamp": 1772381820000, "volume": 114.0}
{"price": 0.10564, "timestamp": 1772381821000, "volume": 944.0}
{"price": 0.10561, "timestamp": 1772381822000, "volume": 2059.0}
{"price": 0.1056, "timestamp": 1772381823000, "volume": 85.0}
{"price": 0.10561, "timestamp": 1772381824000, "volume": 5944.0}
{"price": 0.10553, "timestamp": 1772381832000, "volume": 11956.0}
{"price": 0.10553, "timestamp": 1772381833000, "volume": 14691.0}
{"price": 0.10554, "timestamp": 1772381834000, "volume": 375.0}
{"price": 0.10555, "timestamp": 1772381835000, "volume": 134.0}
{"price": 0.10558, "timestamp": 1772381838000, "volume": 18080.0}
{"price": 0.10557, "timestamp": 1772381841000, "volume": 163.0}
{"price": 0.10557, "timestamp": 1772381847000, "volume": 7722.0}
{"price": 0.10558, "timestamp": 1772381857000, "volume": 215.0}
{"price": 0.10559, "timestamp": 1772381859000, "volume": 54.0}
{"price": 0.10558, "timestamp": 1772381860000, "volume": 189.0}
{"price": 0.1056, "timestamp": 1772381862000, "volume": 310.0}
{"price": 0.10564, "timestamp": 1772381864000, "volume": 8939.0}
{"price": 0.10566, "timestamp": 1772381865000, "volume": 177.0}
{"price": 0.10567, "timestamp": 1772381867000, "volume": 63.0}
{"price": 0.10568, "timestamp": 1772381868000, "volume": 19850.0}
{"price": 0.10564, "timestamp": 1772381871000, "volume": 4161.0}
{"price": 0.10562, "timestamp": 1772381873000, "volume": 286.0}
{"price": 0.1056, "timestamp": 1772381875000, "volume": 4705.0}
{"price": 0.1056, "timestamp": 1772381880000, "volume": 205.0}
{"price": 0.10559, "timestamp": 1772381881000, "volume": 108.0}
{"price": 0.10566, "timestamp": 1772381890000, "volume": 7818.0}
{"price": 0.10567, "timestamp": 1772381892000, "volume": 53.0}
{"price": 0.10566, "timestamp": 1772381901000, "volume": 1166.0}
{"price": 0.10563, "timestamp": 1772381902000, "volume": 159.0}
{"price": 0.10563, "timestamp": 1772381910000, "volume": 106.0}
{"price": 0.10563, "timestamp": 1772381911000, "volume": 972.0}
{"price": 0.10561, "timestamp": 1772381913000, "volume": 1734.0}
{"price": 0.1056, "timestamp": 1772381915000, "volume": 148.0}
{"price": 0.10558, "timestamp": 1772381930000, "volume": 116.0}
{"price": 0.10559, "timestamp": 1772381935000, "volume": 846.0}
{"price": 0.10559, "timestamp": 1772381937000, "volume": 5270.0}
{"price": 0.1056, "timestamp": 1772381940000, "volume": 105.0}
{"price": 0.10559, "timestamp": 1772381942000, "volume": 121.0}
{"price": 0.10557, "timestamp": 1772381943000, "volume": 284.0}
{"price": 0.10554, "timestamp": 1772381944000, "volume": 1946.0}
{"price": 0.10551, "timestamp": 1772381945000, "volume": 2738.0}
{"price": 0.10548, "timestamp": 1772381946000, "volume": 329.0}
{"price": 0.10545, "timestamp": 1772381947000, "volume": 423.0}
{"price": 0.10544, "timestamp": 1772381948000, "volume": 225.0}
{"price": 0.10541, "timestamp": 1772381949000, "volume": 638.0}
{"price": 0.1054, "timestamp": 1772381950000, "volume": 2367.0}
{"price": 0.10538, "timestamp": 1772381951000, "volume": 2505.0}
{"price": 0.10538, "timestamp": 1772381952000, "volume": 3119.0}
{"price": 0.10539, "timestamp": 1772381953000, "volume": 192.0}
{"price": 0.10541, "timestamp": 1772381954000, "volume": 264.0}
{"price": 0.10542, "timestamp": 1772381956000, "volume": 439.0}
{"price": 0.10542, "timestamp": 1772381962000, "volume": 22.0}
{"price": 0.10546, "timestamp": 1772381964000, "volume": 18157.0}
{"price": 0.10541, "timestamp": 1772381968000, "volume": 87720.0}
{"price": 0.10542, "timestamp": 1772381969000, "volume": 5820.0}
{"price": 0.10549, "timestamp": 1772381972000, "volume": 76063.0}
{"price": 0.1055, "timestamp": 1772381973000, "volume": 53.0}
{"price": 0.10551, "timestamp": 1772381977000, "volume": 319.0}
{"price": 0.1055, "timestamp": 1772381978000, "volume": 173.0}
{"price": 0.1055, "timestamp": 1772381983000, "volume": 301.0}
{"price": 0.10548, "timestamp": 1772381989000, "volume": 17627.0}
{"price": 0.10547, "timestamp": 1772381992000, "volume": 402.0}
{"price": 0.10548, "timestamp": 1772382000000, "volume": 397.0}
{"price": 0.10544, "timestamp": 1772382001000, "volume": 1006.0}
{"price": 0.10543, "timestamp": 1772382002000, "volume": 53.0}
{"price": 0.10541, "timestamp": 1772382004000, "volume": 106.0}
{"price": 0.10542, "timestamp": 1772382007000, "volume": 17202.0}
{"price": 0.10538, "timestamp": 1772382015000, "volume": 683.0}
{"price": 0.10538, "timestamp": 1772382017000, "volume": 66.0}
{"price": 0.10538, "timestamp": 1772382019000, "volume": 233.0}
{"price": 0.10538, "timestamp": 1772382025000, "volume": 116.0}
{"price": 0.10537, "timestamp": 1772382035000, "volume": 22.0}
{"price": 0.10538, "timestamp": 1772382036000, "volume": 66.0}
{"price": 0.10537, "timestamp": 1772382038000, "volume": 227.0}
{"price": 0.10537, "timestamp": 1772382056000, "volume": 751.0}
{"price": 0.10539, "timestamp": 1772382059000, "volume": 57.0}
{"price": 0.1054, "timestamp": 1772382060000, "volume": 38022.0}
{"price": 0.10539, "timestamp": 1772382061000, "volume": 119.0}
{"price": 0.10539, "timestamp": 1772382063000, "volume": 118.0}
{"price": 0.1054, "timestamp": 1772382067000, "volume": 4966.0}
{"price": 0.10538, "timestamp": 1772382069000, "volume": 1080.0}
{"price": 0.10537, "timestamp": 1772382070000, "volume": 149.0}
{"price": 0.10536, "timestamp": 1772382071000, "volume": 157.0}
{"price": 0.10534, "timestamp": 1772382073000, "volume": 3231.0}
{"price": 0.10532, "timestamp": 1772382076000, "volume": 3075.0}
{"price": 0.1053, "timestamp": 1772382077000, "volume": 109.0}
{"price": 0.1053, "timestamp": 1772382078000, "volume": 4328.0}
{"price": 0.1053, "timestamp": 1772382083000, "volume": 12320.0}
{"price": 0.10529, "timestamp": 1772382084000, "volume": 106.0}
{"price": 0.10526, "timestamp": 1772382085000, "volume": 370.0}
{"price": 0.10524, "timestamp": 1772382086000, "volume": 4595.0}
{"price": 0.10524, "timestamp": 1772382087000, "volume": 22.0}
{"price": 0.10526, "timestamp": 1772382091000, "volume": 214.0}
{"price": 0.10524, "timestamp": 1772382093000, "volume": 245.0}
{"price": 0.10524, "timestamp": 1772382099000, "volume": 21.0}
{"price": 0.10526, "timestamp": 1772382101000, "volume": 53.0}
{"price": 0.10526, "timestamp": 1772382102000, "volume": 96.0}
{"price": 0.10522, "timestamp": 1772382103000, "volume": 11802.0}
{"price": 0.10519, "timestamp": 1772382104000, "volume": 1833.0}
{"price": 0.10518, "timestamp": 1772382105000, "volume": 3198.0}
{"price": 0.10516, "timestamp": 1772382110000, "volume": 6494.0}
{"price": 0.10511, "timestamp": 1772382111000, "volume": 21157.0}
{"price": 0.10509, "timestamp": 1772382112000, "volume": 217.0}
{"price": 0.10507, "timestamp": 1772382114000, "volume": 12626.0}
{"price": 0.10505, "timestamp": 1772382115000, "volume": 7442.0}
{"price": 0.10508, "timestamp": 1772382116000, "volume": 29378.0}
{"price": 0.1051, "timestamp": 1772382117000, "volume": 8781.0}
{"price": 0.1051, "timestamp": 1772382118000, "volume": 96.0}
{"price": 0.10509, "timestamp": 1772382120000, "volume": 20139.0}
{"price": 0.10508, "timestamp": 1772382121000, "volume": 96.0}
{"price": 0.1051, "timestamp": 1772382125000, "volume": 220.0}
{"price": 0.10507, "timestamp": 1772382127000, "volume": 3022.0}
{"price": 0.10503, "timestamp": 1772382128000, "volume": 428.0}
{"price": 0.105, "timestamp": 1772382129000, "volume": 4612.0}
{"price": 0.10502, "timestamp": 1772382133000, "volume": 8376.0}
{"price": 0.10501, "timestamp": 1772382134000, "volume": 9696.0}
{"price": 0.10501, "timestamp": 1772382136000, "volume": 80724.0}
{"price": 0.10501, "timestamp": 1772382137000, "volume": 2205.0}
{"price": 0.10498, "timestamp": 1772382138000, "volume": 14008.0}
{"price": 0.10499, "timestamp": 1772382139000, "volume": 106.0}
{"price": 0.10502, "timestamp": 1772382142000, "volume": 30222.0}
{"price": 0.10506, "timestamp": 1772382143000, "volume": 17672.0}
{"price": 0.10506, "timestamp": 1772382144000, "volume": 3926.0}
{"price": 0.10505, "timestamp": 1772382152000, "volume": 8385.0}
{"price": 0.10509, "timestamp": 1772382153000, "volume": 11683.0}
{"price": 0.10511, "timestamp": 1772382159000, "volume": 26337.0}
{"price": 0.10511, "timestamp": 1772382160000, "volume": 6019.0}
{"price": 0.10512, "timestamp": 1772382162000, "volume": 148.0}
{"price": 0.10512, "timestamp": 1772382167000, "volume": 3765.0}
{"price": 0.1051, "timestamp": 1772382173000, "volume": 7421.0}
{"price": 0.10512, "timestamp": 1772382178000, "volume": 473.0}
{"price": 0.10517, "timestamp": 1772382180000, "volume": 39441.0}
{"price": 0.10516, "timestamp": 1772382181000, "volume": 129.0}
{"price": 0.10517, "timestamp": 1772382184000, "volume": 9188.0}
{"price": 0.10519, "timestamp": 1772382186000, "volume": 106.0}
{"price": 0.10516, "timestamp": 1772382189000, "volume": 376.0}
{"price": 0.10515, "timestamp": 1772382190000, "volume": 149.0}
{"price": 0.10515, "timestamp": 1772382193000, "volume": 163.0}
{"price": 0.10516, "timestamp": 1772382195000, "volume": 72.0}
{"price": 0.10517, "timestamp": 1772382205000, "volume": 783.0}
{"price": 0.10517, "timestamp": 1772382222000, "volume": 27.0}
{"price": 0.10518, "timestamp": 1772382227000, "volume": 586.0}
{"price": 0.10515, "timestamp": 1772382228000, "volume": 1776.0}
{"price": 0.10514, "timestamp": 1772382229000, "volume": 673.0}
{"price": 0.10513, "timestamp": 1772382233000, "volume": 167.0}
{"price": 0.1051, "timestamp": 1772382234000, "volume": 519.0}
{"price": 0.10512, "timestamp": 1772382241000, "volume": 3100.0}
{"price": 0.10513, "timestamp": 1772382242000, "volume": 125.0}
{"price": 0.10515, "timestamp": 1772382243000, "volume": 8782.0}
{"price": 0.10517, "timestamp": 1772382248000, "volume": 1983.0}
{"price": 0.10517, "timestamp": 1772382249000, "volume": 98.0}
{"price": 0.10516, "timestamp": 1772382258000, "volume": 2231.0}
{"price": 0.10518, "timestamp": 1772382275000, "volume": 13505.0}
{"price": 0.10517, "timestamp": 1772382278000, "volume": 568.0}
{"price": 0.10519, "timestamp": 1772382279000, "volume": 57529.0}
{"price": 0.10519, "timestamp": 1772382282000, "volume": 454.0}
{"price": 0.10523, "timestamp": 1772382284000, "volume": 31937.0}
{"price": 0.10527, "timestamp": 1772382285000, "volume": 35126.0}
{"price": 0.10528, "timestamp": 1772382286000, "volume": 63.0}
{"price": 0.10527, "timestamp": 1772382292000, "volume": 403.0}
{"price": 0.10525, "timestamp": 1772382293000, "volume": 8749.0}
{"price": 0.10529, "timestamp": 1772382295000, "volume": 43307.0}
{"price": 0.10529, "timestamp": 1772382296000, "volume": 1613.0}
{"price": 0.10529, "timestamp": 1772382301000, "volume": 610.0}
{"price": 0.10528, "timestamp": 1772382307000, "volume": 894.0}
{"price": 0.10528, "timestamp": 1772382314000, "volume": 680.0}
{"price": 0.1053, "timestamp": 1772382322000, "volume": 53.0}
{"price": 0.10533, "timestamp": 1772382325000, "volume": 7309.0}
{"price": 0.10536, "timestamp": 1772382335000, "volume": 7920.0}
{"price": 0.10539, "timestamp": 1772382336000, "volume": 16456.0}
{"price": 0.1054, "timestamp": 1772382337000, "volume": 211.0}
{"price": 0.10546, "timestamp": 1772382338000, "volume": 7376.0}
{"price": 0.10547, "timestamp": 1772382339000, "volume": 25970.0}
{"price": 0.1055, "timestamp": 1772382340000, "volume": 25865.0}
{"price": 0.10556, "timestamp": 1772382341000, "volume": 12884.0}
{"price": 0.10555, "timestamp": 1772382342000, "volume": 96.0}
{"price": 0.10559, "timestamp": 1772382343000, "volume": 495.0}
{"price": 0.1056, "timestamp": 1772382344000, "volume": 7020.0}
{"price": 0.10553, "timestamp": 1772382345000, "volume": 33894.0}
{"price": 0.10559, "timestamp": 1772382346000, "volume": 10700.0}
{"price": 0.10559, "timestamp": 1772382347000, "volume": 3115.0}
{"price": 0.10556, "timestamp": 1772382350000, "volume": 14805.0}
{"price": 0.10555, "timestamp": 1772382352000, "volume": 267.0}
{"price": 0.10554, "timestamp": 1772382354000, "volume": 125.0}
{"price": 0.10552, "timestamp": 1772382355000, "volume": 856.0}
{"price": 0.10556, "timestamp": 1772382359000, "volume": 34137.0}
{"price": 0.10552, "timestamp": 1772382360000, "volume": 3300.0}
{"price": 0.10556, "timestamp": 1772382361000, "volume": 16757.0}
{"price": 0.10554, "timestamp": 1772382362000, "volume": 96.0}
{"price": 0.10553, "timestamp": 1772382364000, "volume": 25339.0}
{"price": 0.10554, "timestamp": 1772382365000, "volume": 96.0}
{"price": 0.10555, "timestamp": 1772382368000, "volume": 432.0}
{"price": 0.10552, "timestamp": 1772382369000, "volume": 22951.0}
{"price": 0.10552, "timestamp": 1772382371000, "volume": 4540.0}
{"price": 0.10551, "timestamp": 1772382372000, "volume": 1716.0}
{"price": 0.10542, "timestamp": 1772382379000, "volume": 86724.0}
{"price": 0.10547, "timestamp": 1772382385000, "volume": 12706.0}
{"price": 0.10548, "timestamp": 1772382387000, "volume": 148.0}
{"price": 0.10554, "timestamp": 1772382388000, "volume": 159514.0}
{"price": 0.1055, "timestamp": 1772382389000, "volume": 3987.0}
{"price": 0.10551, "timestamp": 1772382396000, "volume": 702.0}
{"price": 0.10551, "timestamp": 1772382397000, "volume": 2504.0}
{"price": 0.1055, "timestamp": 1772382398000, "volume": 5008.0}
{"price": 0.10549, "timestamp": 1772382403000, "volume": 180.0}
{"price": 0.1055, "timestamp": 1772382411000, "volume": 338.0}
{"price": 0.10554, "timestamp": 1772382421000, "volume": 9108.0}
{"price": 0.10556, "timestamp": 1772382422000, "volume": 214.0}
{"price": 0.10553, "timestamp": 1772382424000, "volume": 1516.0}
{"price": 0.10555, "timestamp": 1772382425000, "volume": 340.0}
{"price": 0.10557, "timestamp": 1772382426000, "volume": 5419.0}
{"price": 0.1056, "timestamp": 1772382431000, "volume": 49492.0}
{"price": 0.10567, "timestamp": 1772382434000, "volume": 61141.0}
{"price": 0.10566, "timestamp": 1772382435000, "volume": 85.0}
{"price": 0.10569, "timestamp": 1772382437000, "volume": 167.0}
{"price": 0.10571, "timestamp": 1772382438000, "volume": 14308.0}
{"price": 0.10569, "timestamp": 1772382439000, "volume": 149.0}
{"price": 0.10567, "timestamp": 1772382440000, "volume": 7394.0}
{"price": 0.10561, "timestamp": 1772382441000, "volume": 4365.0}
{"price": 0.10568, "timestamp": 1772382442000, "volume": 67379.0}
{"price": 0.10567, "timestamp": 1772382446000, "volume": 98.0}
{"price": 0.10563, "timestamp": 1772382449000, "volume": 6014.0}
{"price": 0.10561, "timestamp": 1772382452000, "volume": 2272.0}
{"price": 0.1057, "timestamp": 1772382455000, "volume": 35697.0}
{"price": 0.10573, "timestamp": 1772382456000, "volume": 121513.0}
{"price": 0.10573, "timestamp": 1772382457000, "volume": 3202.0}
{"price": 0.10572, "timestamp": 1772382458000, "volume": 151.0}
{"price": 0.10569, "timestamp": 1772382459000, "volume": 214.0}
{"price": 0.10568, "timestamp": 1772382460000, "volume": 253.0}
{"price": 0.10567, "timestamp": 1772382461000, "volume": 8054.0}
{"price": 0.10566, "timestamp": 1772382463000, "volume": 81.0}
{"price": 0.10566, "timestamp": 1772382465000, "volume": 6921.0}
{"price": 0.10563, "timestamp": 1772382469000, "volume": 28733.0}
{"price": 0.10561, "timestamp": 1772382475000, "volume": 12718.0}
{"price": 0.1056, "timestamp": 1772382481000, "volume": 148.0}
{"price": 0.10561, "timestamp": 1772382482000, "volume": 4760.0}
{"price": 0.1056, "timestamp": 1772382496000, "volume": 4357.0}
{"price": 0.1056, "timestamp": 1772382498000, "volume": 1410.0}
{"price": 0.10558, "timestamp": 1772382500000, "volume": 68013.0}
{"price": 0.10561, "timestamp": 1772382510000, "volume": 3987.0}
{"price": 0.10563, "timestamp": 1772382515000, "volume": 3953.0}
{"price": 0.10565, "timestamp": 1772382516000, "volume": 106.0}
{"price": 0.10564, "timestamp": 1772382520000, "volume": 112.0}
{"price": 0.10565, "timestamp": 1772382521000, "volume": 275.0}
{"price": 0.10566, "timestamp": 1772382530000, "volume": 2462.0}
{"price": 0.1057, "timestamp": 1772382531000, "volume": 38740.0}
{"price": 0.10569, "timestamp": 1772382532000, "volume": 4040.0}
{"price": 0.10566, "timestamp": 1772382537000, "volume": 11670.0}
{"price": 0.10566, "timestamp": 1772382542000, "volume": 415.0}
{"price": 0.10565, "timestamp": 1772382543000, "volume": 383.0}
{"price": 0.10563, "timestamp": 1772382553000, "volume": 17476.0}
{"price": 0.10561, "timestamp": 1772382554000, "volume": 17761.0}
{"price": 0.10561, "timestamp": 1772382566000, "volume": 564.0}
{"price": 0.10564, "timestamp": 1772382578000, "volume": 2493.0}
{"price": 0.10565, "timestamp": 1772382579000, "volume": 148.0}
{"price": 0.10566, "timestamp": 1772382584000, "volume": 11268.0}
{"price": 0.10564, "timestamp": 1772382588000, "volume": 2678.0}
{"price": 0.10563, "timestamp": 1772382590000, "volume": 1968.0}
{"price": 0.10562, "timestamp": 1772382591000, "volume": 629.0}
{"price": 0.10561, "timestamp": 1772382594000, "volume": 53.0}
{"price": 0.10561, "timestamp": 1772382599000, "volume": 516.0}
{"price": 0.10566, "timestamp": 1772382600000, "volume": 23292.0}
{"price": 0.10568, "timestamp": 1772382601000, "volume": 422.0}
{"price": 0.10568, "timestamp": 1772382603000, "volume": 2980.0}
{"price": 0.10566, "timestamp": 1772382604000, "volume": 219.0}
{"price": 0.10565, "timestamp": 1772382605000, "volume": 53.0}
{"price": 0.10563, "timestamp": 1772382606000, "volume": 816.0}
{"price": 0.10561, "timestamp": 1772382607000, "volume": 704.0}
{"price": 0.1056, "timestamp": 1772382609000, "volume": 102.0}
{"price": 0.10559, "timestamp": 1772382610000, "volume": 583.0}
{"price": 0.10557, "timestamp": 1772382616000, "volume": 6092.0}
{"price": 0.10559, "timestamp": 1772382619000, "volume": 546.0}
{"price": 0.10558, "timestamp": 1772382623000, "volume": 197.0}
{"price": 0.10559, "timestamp": 1772382627000, "volume": 147.0}
{"price": 0.10561, "timestamp": 1772382628000, "volume": 2652.0}
{"price": 0.10558, "timestamp": 1772382636000, "volume": 37852.0}
{"price": 0.10558, "timestamp": 1772382637000, "volume": 177.0}
{"price": 0.1055, "timestamp": 1772382638000, "volume": 68146.0}
{"price": 0.1055, "timestamp": 1772382639000, "volume": 3438.0}
{"price": 0.10552, "timestamp": 1772382646000, "volume": 1021.0}
{"price": 0.10551, "timestamp": 1772382649000, "volume": 1421.0}
{"price": 0.10551, "timestamp": 1772382655000, "volume": 2902.0}
{"price": 0.10551, "timestamp": 1772382660000, "volume": 2205.0}
{"price": 0.1055, "timestamp": 1772382661000, "volume": 896.0}
{"price": 0.10547, "timestamp": 1772382664000, "volume": 1421.0}
{"price": 0.10549, "timestamp": 1772382668000, "volume": 314.0}
{"price": 0.10551, "timestamp": 1772382670000, "volume": 13867.0}
{"price": 0.1055, "timestamp": 1772382672000, "volume": 5201.0}
{"price": 0.10551, "timestamp": 1772382681000, "volume": 398.0}
{"price": 0.10551, "timestamp": 1772382685000, "volume": 126.0}
{"price": 0.1055, "timestamp": 1772382697000, "volume": 130.0}
{"price": 0.10549, "timestamp": 1772382701000, "volume": 159.0}
{"price": 0.10548, "timestamp": 1772382705000, "volume": 141.0}
{"price": 0.10547, "timestamp": 1772382706000, "volume": 651.0}
{"price": 0.10546, "timestamp": 1772382709000, "volume": 72.0}
{"price": 0.10546, "timestamp": 1772382715000, "volume": 133.0}
{"price": 0.10545, "timestamp": 1772382716000, "volume": 13368.0}
{"price": 0.10546, "timestamp": 1772382721000, "volume": 180.0}
{"price": 0.1055, "timestamp": 1772382722000, "volume": 6450.0}
{"price": 0.10548, "timestamp": 1772382725000, "volume": 191.0}
{"price": 0.10548, "timestamp": 1772382728000, "volume": 135.0}
{"price": 0.10549, "timestamp": 1772382730000, "volume": 4834.0}
{"price": 0.10551, "timestamp": 1772382735000, "volume": 11840.0}
{"price": 0.10553, "timestamp": 1772382736000, "volume": 30764.0}
{"price": 0.10553, "timestamp": 1772382741000, "volume": 85.0}
{"price": 0.10555, "timestamp": 1772382742000, "volume": 21546.0}
{"price": 0.10554, "timestamp": 1772382743000, "volume": 2999.0}
{"price": 0.10552, "timestamp": 1772382757000, "volume": 207.0}
{"price": 0.10553, "timestamp": 1772382764000, "volume": 1425.0}
{"price": 0.10548, "timestamp": 1772382767000, "volume": 16294.0}
{"price": 0.10547, "timestamp": 1772382768000, "volume": 149.0}
{"price": 0.10546, "timestamp": 1772382774000, "volume": 293.0}
{"price": 0.10547, "timestamp": 1772382776000, "volume": 311.0}
{"price": 0.10547, "timestamp": 1772382778000, "volume": 492.0}
{"price": 0.10546, "timestamp": 1772382782000, "volume": 132.0}
{"price": 0.1055, "timestamp": 1772382784000, "volume": 9127.0}
{"price": 0.10552, "timestamp": 1772382785000, "volume": 3341.0}
{"price": 0.10551, "timestamp": 1772382788000, "volume": 169.0}
{"price": 0.1055, "timestamp": 1772382790000, "volume": 10329.0}
{"price": 0.1055, "timestamp": 1772382792000, "volume": 1558.0}
{"price": 0.10547, "timestamp": 1772382799000, "volume": 446.0}
{"price": 0.10546, "timestamp": 1772382803000, "volume": 53.0}
{"price": 0.10545, "timestamp": 1772382807000, "volume": 148.0}
{"price": 0.10543, "timestamp": 1772382808000, "volume": 3721.0}
{"price": 0.10542, "timestamp": 1772382814000, "volume": 63.0}
{"price": 0.10539, "timestamp": 1772382822000, "volume": 4977.0}
{"price": 0.10538, "timestamp": 1772382824000, "volume": 611.0}
{"price": 0.10541, "timestamp": 1772382828000, "volume": 1114.0}
{"price": 0.10543, "timestamp": 1772382829000, "volume": 2968.0}
{"price": 0.1054, "timestamp": 1772382831000, "volume": 42627.0}
{"price": 0.10542, "timestamp": 1772382832000, "volume": 11015.0}
{"price": 0.10543, "timestamp": 1772382835000, "volume": 93.0}
{"price": 0.10544, "timestamp": 1772382836000, "volume": 77.0}
{"price": 0.10549, "timestamp": 1772382840000, "volume": 12576.0}
{"price": 0.10548, "timestamp": 1772382841000, "volume": 250.0}
{"price": 0.10551, "timestamp": 1772382842000, "volume": 40046.0}
{"price": 0.10552, "timestamp": 1772382849000, "volume": 13186.0}
{"price": 0.10551, "timestamp": 1772382867000, "volume": 192.0}
{"price": 0.10551, "timestamp": 1772382873000, "volume": 91.0}
{"price": 0.10557, "timestamp": 1772382882000, "volume": 47321.0}
{"price": 0.10559, "timestamp": 1772382883000, "volume": 176.0}
{"price": 0.10557, "timestamp": 1772382885000, "volume": 252.0}
{"price": 0.10556, "timestamp": 1772382886000, "volume": 6858.0}
{"price": 0.10555, "timestamp": 1772382895000, "volume": 704.0}
{"price": 0.10553, "timestamp": 1772382897000, "volume": 53.0}
{"price": 0.10553, "timestamp": 1772382898000, "volume": 427.0}
{"price": 0.10555, "timestamp": 1772382900000, "volume": 3411.0}
{"price": 0.10556, "timestamp": 1772382901000, "volume": 2364.0}
{"price": 0.10558, "timestamp": 1772382902000, "volume": 202.0}
{"price": 0.1056, "timestamp": 1772382903000, "volume": 273.0}
{"price": 0.10566, "timestamp": 1772382907000, "volume": 13942.0}
{"price": 0.10566, "timestamp": 1772382908000, "volume": 7248.0}
{"price": 0.10566, "timestamp": 1772382909000, "volume": 793.0}
{"price": 0.10564, "timestamp": 1772382916000, "volume": 24532.0}
{"price": 0.10564, "timestamp": 1772382920000, "volume": 905.0}
{"price": 0.10562, "timestamp": 1772382921000, "volume": 7853.0}
{"price": 0.10559, "timestamp": 1772382922000, "volume": 4586.0}
{"price": 0.10559, "timestamp": 1772382923000, "volume": 2292.0}
{"price": 0.10559, "timestamp": 1772382927000, "volume": 96.0}
{"price": 0.1056, "timestamp": 1772382928000, "volume": 233.0}
{"price": 0.10551, "timestamp": 1772382952000, "volume": 9830.0}
{"price": 0.10551, "timestamp": 1772382955000, "volume": 56.0}
{"price": 0.10554, "timestamp": 1772382962000, "volume": 3391.0}
{"price": 0.10555, "timestamp": 1772382963000, "volume": 64.0}
{"price": 0.10553, "timestamp": 1772382964000, "volume": 10421.0}
{"price": 0.10551, "timestamp": 1772382965000, "volume": 9572.0}
{"price": 0.1055, "timestamp": 1772382966000, "volume": 530.0}
{"price": 0.10549, "timestamp": 1772382973000, "volume": 225.0}
{"price": 0.10546, "timestamp": 1772382980000, "volume": 6268.0}
{"price": 0.10547, "timestamp": 1772382984000, "volume": 137.0}
{"price": 0.10546, "timestamp": 1772382994000, "volume": 4083.0}
{"price": 0.10548, "timestamp": 1772382997000, "volume": 305.0}
{"price": 0.10548, "timestamp": 1772383010000, "volume": 106.0}
{"price": 0.10548, "timestamp": 1772383020000, "volume": 97.0}
{"price": 0.1055, "timestamp": 1772383021000, "volume": 2468.0}
{"price": 0.10547, "timestamp": 1772383022000, "volume": 464.0}
{"price": 0.10545, "timestamp": 1772383024000, "volume": 6967.0}
{"price": 0.1054, "timestamp": 1772383025000, "volume": 26396.0}
{"price": 0.10541, "timestamp": 1772383026000, "volume": 3086.0}
{"price": 0.10538, "timestamp": 1772383028000, "volume": 619.0}
{"price": 0.10538, "timestamp": 1772383029000, "volume": 2683.0}
{"price": 0.10539, "timestamp": 1772383032000, "volume": 274.0}
{"price": 0.1054, "timestamp": 1772383033000, "volume": 53.0}
{"price": 0.10538, "timestamp": 1772383034000, "volume": 27173.0}
{"price": 0.10541, "timestamp": 1772383035000, "volume": 8992.0}
{"price": 0.10542, "timestamp": 1772383036000, "volume": 53.0}
{"price": 0.10544, "timestamp": 1772383037000, "volume": 178.0}
{"price": 0.10546, "timestamp": 1772383038000, "volume": 202.0}
{"price": 0.10546, "timestamp": 1772383048000, "volume": 85.0}
{"price": 0.10547, "timestamp": 1772383049000, "volume": 159.0}
{"price": 0.10549, "timestamp": 1772383050000, "volume": 274.0}
{"price": 0.1055, "timestamp": 1772383051000, "volume": 202.0}
{"price": 0.10552, "timestamp": 1772383053000, "volume": 3431.0}
{"price": 0.10552, "timestamp": 1772383058000, "volume": 4429.0}
{"price": 0.10551, "timestamp": 1772383067000, "volume": 2365.0}
{"price": 0.10551, "timestamp": 1772383084000, "volume": 500.0}
{"price": 0.10552, "timestamp": 1772383086000, "volume": 180.0}
{"price": 0.10549, "timestamp": 1772383092000, "volume": 9013.0}
{"price": 0.10548, "timestamp": 1772383093000, "volume": 405.0}
{"price": 0.10546, "timestamp": 1772383101000, "volume": 11295.0}
{"price": 0.10548, "timestamp": 1772383110000, "volume": 1019.0}
{"price": 0.10548, "timestamp": 1772383115000, "volume": 3806.0}
{"price": 0.1055, "timestamp": 1772383123000, "volume": 867.0}
{"price": 0.10552, "timestamp": 1772383124000, "volume": 433.0}
{"price": 0.10556, "timestamp": 1772383125000, "volume": 26667.0}
{"price": 0.10557, "timestamp": 1772383127000, "volume": 167.0}
{"price": 0.10558, "timestamp": 1772383129000, "volume": 73.0}
{"price": 0.1056, "timestamp": 1772383140000, "volume": 6967.0}
{"price": 0.10558, "timestamp": 1772383141000, "volume": 31786.0}
{"price": 0.10557, "timestamp": 1772383163000, "volume": 419.0}
{"price": 0.10559, "timestamp": 1772383168000, "volume": 148.0}
{"price": 0.10567, "timestamp": 1772383176000, "volume": 14029.0}
{"price": 0.10566, "timestamp": 1772383180000, "volume": 3080.0}
{"price": 0.10564, "timestamp": 1772383186000, "volume": 28326.0}
{"price": 0.10564, "timestamp": 1772383187000, "volume": 8258.0}
{"price": 0.10563, "timestamp": 1772383189000, "volume": 2254.0}
{"price": 0.10563, "timestamp": 1772383191000, "volume": 119.0}
{"price": 0.10564, "timestamp": 1772383194000, "volume": 4762.0}
{"price": 0.10559, "timestamp": 1772383205000, "volume": 33881.0}
{"price": 0.10557, "timestamp": 1772383206000, "volume": 217.0}
{"price": 0.10553, "timestamp": 1772383212000, "volume": 15804.0}
{"price": 0.10549, "timestamp": 1772383213000, "volume": 15304.0}
{"price": 0.10549, "timestamp": 1772383214000, "volume": 2697.0}
{"price": 0.10548, "timestamp": 1772383216000, "volume": 53.0}
{"price": 0.10547, "timestamp": 1772383219000, "volume": 148.0}
{"price": 0.10543, "timestamp": 1772383224000, "volume": 8434.0}
{"price": 0.10543, "timestamp": 1772383225000, "volume": 21.0}
{"price": 0.10543, "timestamp": 1772383226000, "volume": 97.0}
{"price": 0.10543, "timestamp": 1772383227000, "volume": 1473.0}
{"price": 0.10541, "timestamp": 1772383228000, "volume": 252.0}
{"price": 0.10538, "timestamp": 1772383229000, "volume": 6756.0}
{"price": 0.10538, "timestamp": 1772383233000, "volume": 2755.0}
{"price": 0.1054, "timestamp": 1772383237000, "volume": 11313.0}
{"price": 0.1054, "timestamp": 1772383246000, "volume": 22.0}
{"price": 0.10541, "timestamp": 1772383256000, "volume": 409.0}
{"price": 0.10541, "timestamp": 1772383261000, "volume": 154.0}
{"price": 0.10546, "timestamp": 1772383266000, "volume": 1517.0}
{"price": 0.10543, "timestamp": 1772383268000, "volume": 10959.0}
{"price": 0.10543, "timestamp": 1772383269000, "volume": 8350.0}
{"price": 0.10544, "timestamp": 1772383270000, "volume": 183.0}
{"price": 0.10544, "timestamp": 1772383287000, "volume": 1157.0}
{"price": 0.10543, "timestamp": 1772383289000, "volume": 2000.0}
{"price": 0.10543, "timestamp": 1772383294000, "volume": 1007.0}
{"price": 0.10544, "timestamp": 1772383296000, "volume": 66.0}
{"price": 0.10544, "timestamp": 1772383302000, "volume": 276.0}
{"price": 0.10544, "timestamp": 1772383303000, "volume": 2055.0}
{"price": 0.10543, "timestamp": 1772383319000, "volume": 6785.0}
{"price": 0.10541, "timestamp": 1772383320000, "volume": 475.0}
{"price": 0.1054, "timestamp": 1772383321000, "volume": 1.0}
{"price": 0.10541, "timestamp": 1772383322000, "volume": 96.0}
{"price": 0.10538, "timestamp": 1772383341000, "volume": 18916.0}
{"price": 0.10536, "timestamp": 1772383342000, "volume": 24527.0}
{"price": 0.10535, "timestamp": 1772383344000, "volume": 790.0}
{"price": 0.10536, "timestamp": 1772383345000, "volume": 6212.0}
{"price": 0.10534, "timestamp": 1772383347000, "volume": 2953.0}
{"price": 0.10535, "timestamp": 1772383354000, "volume": 22.0}
{"price": 0.10537, "timestamp": 1772383355000, "volume": 5662.0}
{"price": 0.10537, "timestamp": 1772383369000, "volume": 50.0}
{"price": 0.10538, "timestamp": 1772383380000, "volume": 11240.0}
{"price": 0.10537, "timestamp": 1772383381000, "volume": 98.0}
{"price": 0.10537, "timestamp": 1772383382000, "volume": 473.0}
{"price": 0.10535, "timestamp": 1772383384000, "volume": 53.0}
{"price": 0.10534, "timestamp": 1772383399000, "volume": 53.0}
{"price": 0.10532, "timestamp": 1772383401000, "volume": 4923.0}
{"price": 0.10533, "timestamp": 1772383403000, "volume": 500.0}
{"price": 0.10535, "timestamp": 1772383404000, "volume": 3126.0}
{"price": 0.10534, "timestamp": 1772383413000, "volume": 6145.0}
{"price": 0.10534, "timestamp": 1772383420000, "volume": 783.0}
{"price": 0.10533, "timestamp": 1772383432000, "volume": 15961.0}
{"price": 0.10533, "timestamp": 1772383433000, "volume": 3189.0}
{"price": 0.10534, "timestamp": 1772383434000, "volume": 68.0}
{"price": 0.10535, "timestamp": 1772383437000, "volume": 1672.0}
{"price": 0.10538, "timestamp": 1772383438000, "volume": 3303.0}
{"price": 0.10536, "timestamp": 1772383440000, "volume": 6124.0}
{"price": 0.10537, "timestamp": 1772383443000, "volume": 96.0}
{"price": 0.10539, "timestamp": 1772383453000, "volume": 396.0}
{"price": 0.10539, "timestamp": 1772383454000, "volume": 1287.0}
{"price": 0.10539, "timestamp": 1772383460000, "volume": 106.0}
{"price": 0.1054, "timestamp": 1772383471000, "volume": 210.0}
{"price": 0.1053, "timestamp": 1772383475000, "volume": 191651.0}
{"price": 0.10529, "timestamp": 1772383478000, "volume": 8.0}
{"price": 0.10528, "timestamp": 1772383479000, "volume": 159.0}
{"price": 0.10524, "timestamp": 1772383480000, "volume": 2920.0}
{"price": 0.10526, "timestamp": 1772383484000, "volume": 1142.0}
{"price": 0.10527, "timestamp": 1772383490000, "volume": 22.0}
{"price": 0.10526, "timestamp": 1772383498000, "volume": 1113.0}
{"price": 0.1053, "timestamp": 1772383500000, "volume": 4217.0}
{"price": 0.10529, "timestamp": 1772383501000, "volume": 98.0}
{"price": 0.10507, "timestamp": 1772383502000, "volume": 264243.0}
{"price": 0.10505, "timestamp": 1772383503000, "volume": 58238.0}
{"price": 0.10502, "timestamp": 1772383504000, "volume": 15443.0}
{"price": 0.10499, "timestamp": 1772383505000, "volume": 5701.0}
{"price": 0.10498, "timestamp": 1772383506000, "volume": 249.0}
{"price": 0.10501, "timestamp": 1772383507000, "volume": 3953.0}
{"price": 0.10506, "timestamp": 1772383508000, "volume": 29105.0}
{"price": 0.10505, "timestamp": 1772383509000, "volume": 5772.0}
{"price": 0.10506, "timestamp": 1772383510000, "volume": 1323.0}
{"price": 0.10507, "timestamp": 1772383512000, "volume": 265.0}
{"price": 0.1051, "timestamp": 1772383515000, "volume": 40662.0}
{"price": 0.10509, "timestamp": 1772383516000, "volume": 42.0}
{"price": 0.10508, "timestamp": 1772383518000, "volume": 5424.0}
{"price": 0.10497, "timestamp": 1772383521000, "volume": 30159.0}
{"price": 0.10496, "timestamp": 1772383522000, "volume": 117.0}
{"price": 0.10498, "timestamp": 1772383524000, "volume": 1854.0}
{"price": 0.10498, "timestamp": 1772383525000, "volume": 41888.0}
{"price": 0.10498, "timestamp": 1772383526000, "volume": 9577.0}
{"price": 0.10496, "timestamp": 1772383530000, "volume": 2652.0}
{"price": 0.10495, "timestamp": 1772383531000, "volume": 488.0}
{"price": 0.10497, "timestamp": 1772383532000, "volume": 2244.0}
{"price": 0.105, "timestamp": 1772383536000, "volume": 2315.0}
{"price": 0.10501, "timestamp": 1772383537000, "volume": 4584.0}
{"price": 0.10501, "timestamp": 1772383538000, "volume": 2520.0}
{"price": 0.10503, "timestamp": 1772383549000, "volume": 2417.0}
{"price": 0.10506, "timestamp": 1772383550000, "volume": 56053.0}
{"price": 0.10502, "timestamp": 1772383552000, "volume": 385.0}
{"price": 0.10501, "timestamp": 1772383553000, "volume": 402.0}
{"price": 0.10498, "timestamp": 1772383558000, "volume": 7211.0}
{"price": 0.10497, "timestamp": 1772383560000, "volume": 149.0}
{"price": 0.10494, "timestamp": 1772383563000, "volume": 30296.0}
{"price": 0.10496, "timestamp": 1772383564000, "volume": 14201.0}
{"price": 0.10495, "timestamp": 1772383565000, "volume": 1412.0}
{"price": 0.10484, "timestamp": 1772383566000, "volume": 56609.0}
{"price": 0.10495, "timestamp": 1772383567000, "volume": 183425.0}
{"price": 0.10494, "timestamp": 1772383568000, "volume": 37739.0}
{"price": 0.10495, "timestamp": 1772383569000, "volume": 7315.0}
{"price": 0.10497, "timestamp": 1772383577000, "volume": 9966.0}
{"price": 0.10498, "timestamp": 1772383578000, "volume": 11101.0}
{"price": 0.10499, "timestamp": 1772383579000, "volume": 1032.0}
{"price": 0.10502, "timestamp": 1772383580000, "volume": 12001.0}
{"price": 0.10501, "timestamp": 1772383581000, "volume": 8245.0}
{"price": 0.10501, "timestamp": 1772383582000, "volume": 140.0}
{"price": 0.10505, "timestamp": 1772383585000, "volume": 30579.0}
{"price": 0.10503, "timestamp": 1772383587000, "volume": 416.0}
{"price": 0.10504, "timestamp": 1772383598000, "volume": 1038.0}
{"price": 0.10503, "timestamp": 1772383601000, "volume": 870.0}
{"price": 0.10502, "timestamp": 1772383602000, "volume": 11158.0}
{"price": 0.10501, "timestamp": 1772383605000, "volume": 10.0}
{"price": 0.10498, "timestamp": 1772383607000, "volume": 28690.0}
{"price": 0.10496, "timestamp": 1772383608000, "volume": 8061.0}
{"price": 0.10493, "timestamp": 1772383610000, "volume": 5038.0}
{"price": 0.10492, "timestamp": 1772383611000, "volume": 3104.0}
{"price": 0.10491, "timestamp": 1772383612000, "volume": 149.0}
{"price": 0.10492, "timestamp": 1772383613000, "volume": 118.0}
{"price": 0.10495, "timestamp": 1772383614000, "volume": 673.0}
{"price": 0.10496, "timestamp": 1772383616000, "volume": 5120.0}
{"price": 0.10493, "timestamp": 1772383620000, "volume": 573.0}
{"price": 0.10492, "timestamp": 1772383621000, "volume": 198.0}
{"price": 0.10492, "timestamp": 1772383622000, "volume": 156.0}
{"price": 0.10491, "timestamp": 1772383623000, "volume": 305.0}
{"price": 0.10487, "timestamp": 1772383624000, "volume": 50413.0}
{"price": 0.10493, "timestamp": 1772383625000, "volume": 3957.0}
{"price": 0.10494, "timestamp": 1772383633000, "volume": 7429.0}
{"price": 0.10494, "timestamp": 1772383634000, "volume": 5822.0}
{"price": 0.1049, "timestamp": 1772383635000, "volume": 1552.0}
{"price": 0.10487, "timestamp": 1772383637000, "volume": 44808.0}
{"price": 0.10481, "timestamp": 1772383638000, "volume": 24587.0}
{"price": 0.10486, "timestamp": 1772383639000, "volume": 653.0}
{"price": 0.10485, "timestamp": 1772383640000, "volume": 238.0}
{"price": 0.10479, "timestamp": 1772383643000, "volume": 50302.0}
{"price": 0.10479, "timestamp": 1772383644000, "volume": 2887.0}
{"price": 0.1047, "timestamp": 1772383645000, "volume": 172719.0}
{"price": 0.10471, "timestamp": 1772383646000, "volume": 5070.0}
{"price": 0.10472, "timestamp": 1772383647000, "volume": 5333.0}
{"price": 0.10475, "timestamp": 1772383648000, "volume": 4047.0}
{"price": 0.10467, "timestamp": 1772383649000, "volume": 53010.0}
{"price": 0.10473, "timestamp": 1772383650000, "volume": 17355.0}
{"price": 0.10469, "timestamp": 1772383651000, "volume": 454.0}
{"price": 0.1047, "timestamp": 1772383652000, "volume": 2891.0}
{"price": 0.10471, "timestamp": 1772383653000, "volume": 51422.0}
{"price": 0.10469, "timestamp": 1772383654000, "volume": 3112.0}
{"price": 0.10466, "timestamp": 1772383655000, "volume": 17548.0}
{"price": 0.10465, "timestamp": 1772383656000, "volume": 3985.0}
{"price": 0.10464, "timestamp": 1772383657000, "volume": 10034.0}
{"price": 0.10455, "timestamp": 1772383658000, "volume": 149419.0}
{"price": 0.10457, "timestamp": 1772383659000, "volume": 7784.0}
{"price": 0.10459, "timestamp": 1772383660000, "volume": 43258.0}
{"price": 0.10462, "timestamp": 1772383661000, "volume": 60100.0}
{"price": 0.10459, "timestamp": 1772383662000, "volume": 3240.0}
{"price": 0.10457, "timestamp": 1772383663000, "volume": 5192.0}
{"price": 0.10461, "timestamp": 1772383664000, "volume": 677.0}
{"price": 0.10458, "timestamp": 1772383665000, "volume": 503.0}
{"price": 0.1044, "timestamp": 1772383666000, "volume": 41296.0}
{"price": 0.10443, "timestamp": 1772383667000, "volume": 194870.0}
{"price": 0.10444, "timestamp": 1772383668000, "volume": 523.0}
{"price": 0.10437, "timestamp": 1772383669000, "volume": 49751.0}
{"price": 0.10438, "timestamp": 1772383670000, "volume": 33444.0}
{"price": 0.10433, "timestamp": 1772383671000, "volume": 41812.0}
{"price": 0.10434, "timestamp": 1772383672000, "volume": 28068.0}
{"price": 0.10433, "timestamp": 1772383673000, "volume": 270.0}
{"price": 0.10431, "timestamp": 1772383674000, "volume": 29110.0}
{"price": 0.10431, "timestamp": 1772383675000, "volume": 59763.0}
{"price": 0.10423, "timestamp": 1772383676000, "volume": 274201.0}
{"price": 0.10433, "timestamp": 1772383677000, "volume": 60941.0}
{"price": 0.10427, "timestamp": 1772383678000, "volume": 31354.0}
{"price": 0.10423, "timestamp": 1772383679000, "volume": 26272.0}
{"price": 0.10434, "timestamp": 1772383680000, "volume": 63284.0}
{"price": 0.10432, "timestamp": 1772383681000, "volume": 11899.0}
{"price": 0.10433, "timestamp": 1772383682000, "volume": 4961.0}
{"price": 0.10437, "timestamp": 1772383683000, "volume": 43949.0}
{"price": 0.10438, "timestamp": 1772383684000, "volume": 7739.0}
{"price": 0.10439, "timestamp": 1772383685000, "volume": 60187.0}
{"price": 0.10438, "timestamp": 1772383687000, "volume": 298.0}
{"price": 0.10434, "timestamp": 1772383688000, "volume": 20878.0}
{"price": 0.1043, "timestamp": 1772383689000, "volume": 20610.0}
{"price": 0.1043, "timestamp": 1772383690000, "volume": 2927.0}
{"price": 0.1043, "timestamp": 1772383691000, "volume": 4858.0}
{"price": 0.10429, "timestamp": 1772383692000, "volume": 481.0}
{"price": 0.10428, "timestamp": 1772383693000, "volume": 9648.0}
{"price": 0.10427, "timestamp": 1772383695000, "volume": 23.0}
{"price": 0.10425, "timestamp": 1772383697000, "volume": 3987.0}
{"price": 0.10426, "timestamp": 1772383698000, "volume": 48808.0}
{"price": 0.10429, "timestamp": 1772383699000, "volume": 13821.0}
{"price": 0.10423, "timestamp": 1772383700000, "volume": 4037.0}
{"price": 0.10403, "timestamp": 1772383701000, "volume": 422969.0}
{"price": 0.10398, "timestamp": 1772383702000, "volume": 79208.0}
{"price": 0.10401, "timestamp": 1772383703000, "volume": 154185.0}
{"price": 0.10398, "timestamp": 1772383704000, "volume": 106907.0}
{"price": 0.104, "timestamp": 1772383705000, "volume": 31113.0}
{"price": 0.10395, "timestamp": 1772383706000, "volume": 72126.0}
{"price": 0.10394, "timestamp": 1772383707000, "volume": 90110.0}
{"price": 0.10387, "timestamp": 1772383708000, "volume": 36392.0}
{"price": 0.10377, "timestamp": 1772383709000, "volume": 317943.0}
{"price": 0.10378, "timestamp": 1772383710000, "volume": 70526.0}
{"price": 0.10387, "timestamp": 1772383711000, "volume": 37923.0}
{"price": 0.10392, "timestamp": 1772383712000, "volume": 108049.0}
{"price": 0.10399, "timestamp": 1772383713000, "volume": 36182.0}
{"price": 0.10396, "timestamp": 1772383714000, "volume": 8159.0}
{"price": 0.10395, "timestamp": 1772383715000, "volume": 23423.0}
{"price": 0.10395, "timestamp": 1772383716000, "volume": 4858.0}
{"price": 0.10398, "timestamp": 1772383717000, "volume": 395.0}
{"price": 0.104, "timestamp": 1772383718000, "volume": 19530.0}
{"price": 0.10395, "timestamp": 1772383719000, "volume": 6347.0}
{"price": 0.10398, "timestamp": 1772383720000, "volume": 6247.0}
{"price": 0.10391, "timestamp": 1772383721000, "volume": 21320.0}
{"price": 0.10394, "timestamp": 1772383722000, "volume": 1012.0}
{"price": 0.10391, "timestamp": 1772383723000, "volume": 9754.0}
{"price": 0.10391, "timestamp": 1772383724000, "volume": 11658.0}
{"price": 0.10392, "timestamp": 1772383725000, "volume": 291.0}
{"price": 0.10395, "timestamp": 1772383726000, "volume": 832.0}
{"price": 0.10392, "timestamp": 1772383727000, "volume": 5564.0}
{"price": 0.10391, "timestamp": 1772383728000, "volume": 2410.0}
{"price": 0.10392, "timestamp": 1772383729000, "volume": 13441.0}
{"price": 0.10396, "timestamp": 1772383730000, "volume": 9244.0}
{"price": 0.10396, "timestamp": 1772383731000, "volume": 473.0}
{"price": 0.104, "timestamp": 1772383732000, "volume": 660.0}
{"price": 0.104, "timestamp": 1772383733000, "volume": 3622.0}
{"price": 0.10393, "timestamp": 1772383734000, "volume": 28634.0}
{"price": 0.10384, "timestamp": 1772383735000, "volume": 111918.0}
{"price": 0.10387, "timestamp": 1772383736000, "volume": 6872.0}
{"price": 0.10387, "timestamp": 1772383737000, "volume": 192.0}
{"price": 0.10387, "timestamp": 1772383739000, "volume": 381.0}
{"price": 0.10387, "timestamp": 1772383740000, "volume": 145988.0}
{"price": 0.10389, "timestamp": 1772383741000, "volume": 19038.0}
{"price": 0.10391, "timestamp": 1772383742000, "volume": 80049.0}
{"price": 0.10391, "timestamp": 1772383743000, "volume": 1193.0}
{"price": 0.10391, "timestamp": 1772383744000, "volume": 5074.0}
{"price": 0.10387, "timestamp": 1772383745000, "volume": 3690.0}
{"price": 0.10388, "timestamp": 1772383746000, "volume": 4948.0}
{"price": 0.10389, "timestamp": 1772383747000, "volume": 1676.0}
{"price": 0.10391, "timestamp": 1772383748000, "volume": 12768.0}
{"price": 0.10389, "timestamp": 1772383749000, "volume": 182.0}
{"price": 0.10386, "timestamp": 1772383750000, "volume": 25681.0}
{"price": 0.10386, "timestamp": 1772383751000, "volume": 632.0}
{"price": 0.10386, "timestamp": 1772383752000, "volume": 6110.0}
{"price": 0.10385, "timestamp": 1772383753000, "volume": 266.0}
{"price": 0.10383, "timestamp": 1772383754000, "volume": 20579.0}
{"price": 0.10377, "timestamp": 1772383755000, "volume": 530724.0}
{"price": 0.10373, "timestamp": 1772383756000, "volume": 33168.0}
{"price": 0.10368, "timestamp": 1772383757000, "volume": 4297.0}
{"price": 0.10373, "timestamp": 1772383758000, "volume": 8055.0}
{"price": 0.1037, "timestamp": 1772383759000, "volume": 10018.0}
{"price": 0.10368, "timestamp": 1772383760000, "volume": 44172.0}
{"price": 0.10358, "timestamp": 1772383761000, "volume": 217183.0}
{"price": 0.10363, "timestamp": 1772383762000, "volume": 70730.0}
{"price": 0.10367, "timestamp": 1772383763000, "volume": 6553.0}
{"price": 0.10375, "timestamp": 1772383764000, "volume": 89597.0}
{"price": 0.10381, "timestamp": 1772383765000, "volume": 172780.0}
{"price": 0.10387, "timestamp": 1772383766000, "volume": 95444.0}
{"price": 0.10389, "timestamp": 1772383767000, "volume": 34368.0}
{"price": 0.10386, "timestamp": 1772383768000, "volume": 1169.0}
{"price": 0.1038, "timestamp": 1772383769000, "volume": 21399.0}
{"price": 0.10379, "timestamp": 1772383770000, "volume": 47883.0}
{"price": 0.10371, "timestamp": 1772383771000, "volume": 22279.0}
{"price": 0.1037, "timestamp": 1772383772000, "volume": 108963.0}
{"price": 0.10365, "timestamp": 1772383773000, "volume": 2740.0}
{"price": 0.10366, "timestamp": 1772383774000, "volume": 3785.0}
{"price": 0.10367, "timestamp": 1772383775000, "volume": 97.0}
{"price": 0.10363, "timestamp": 1772383776000, "volume": 83974.0}
{"price": 0.10379, "timestamp": 1772383777000, "volume": 229321.0}
{"price": 0.10379, "timestamp": 1772383778000, "volume": 21768.0}
{"price": 0.10382, "timestamp": 1772383779000, "volume": 33954.0}
{"price": 0.10378, "timestamp": 1772383780000, "volume": 8058.0}
{"price": 0.10378, "timestamp": 1772383781000, "volume": 5005.0}
{"price": 0.10377, "timestamp": 1772383782000, "volume": 386.0}
{"price": 0.10377, "timestamp": 1772383783000, "volume": 1244.0}
{"price": 0.10377, "timestamp": 1772383784000, "volume": 674.0}
{"price": 0.10374, "timestamp": 1772383785000, "volume": 8559.0}
{"price": 0.10377, "timestamp": 1772383786000, "volume": 4284.0}
{"price": 0.10378, "timestamp": 1772383788000, "volume": 10050.0}
{"price": 0.10378, "timestamp": 1772383789000, "volume": 96.0}
{"price": 0.1038, "timestamp": 1772383791000, "volume": 3202.0}
{"price": 0.10375, "timestamp": 1772383792000, "volume": 6548.0}
{"price": 0.10373, "timestamp": 1772383793000, "volume": 575.0}
{"price": 0.10373, "timestamp": 1772383794000, "volume": 327.0}
{"price": 0.10374, "timestamp": 1772383795000, "volume": 4676.0}
{"price": 0.10375, "timestamp": 1772383796000, "volume": 5268.0}
{"price": 0.10369, "timestamp": 1772383797000, "volume": 29801.0}
{"price": 0.10369, "timestamp": 1772383798000, "volume": 1080.0}
{"price": 0.10372, "timestamp": 1772383799000, "volume": 343.0}
{"price": 0.10379, "timestamp": 1772383800000, "volume": 20239.0}
{"price": 0.10384, "timestamp": 1772383801000, "volume": 55918.0}
{"price": 0.10386, "timestamp": 1772383802000, "volume": 3813.0}
{"price": 0.10389, "timestamp": 1772383803000, "volume": 3150.0}
{"price": 0.10393, "timestamp": 1772383804000, "volume": 38354.0}
{"price": 0.10391, "timestamp": 1772383805000, "volume": 13240.0}
{"price": 0.10396, "timestamp": 1772383806000, "volume": 83911.0}
{"price": 0.10395, "timestamp": 1772383807000, "volume": 37878.0}
{"price": 0.10396, "timestamp": 1772383808000, "volume": 97.0}
{"price": 0.10396, "timestamp": 1772383809000, "volume": 350.0}
{"price": 0.1039, "timestamp": 1772383810000, "volume": 15806.0}
{"price": 0.10387, "timestamp": 1772383811000, "volume": 12635.0}
{"price": 0.10387, "timestamp": 1772383812000, "volume": 3911.0}
{"price": 0.10387, "timestamp": 1772383813000, "volume": 25132.0}
{"price": 0.10389, "timestamp": 1772383814000, "volume": 3033.0}
{"price": 0.10384, "timestamp": 1772383815000, "volume": 2395.0}
{"price": 0.10381, "timestamp": 1772383816000, "volume": 2371.0}
{"price": 0.10373, "timestamp": 1772383817000, "volume": 68551.0}
{"price": 0.1037, "timestamp": 1772383818000, "volume": 22388.0}
{"price": 0.10376, "timestamp": 1772383819000, "volume": 13843.0}
{"price": 0.10377, "timestamp": 1772383820000, "volume": 3279.0}
{"price": 0.10376, "timestamp": 1772383821000, "volume": 116.0}
{"price": 0.10368, "timestamp": 1772383822000, "volume": 70064.0}
{"price": 0.10367, "timestamp": 1772383823000, "volume": 8019.0}
{"price": 0.10363, "timestamp": 1772383824000, "volume": 58495.0}
{"price": 0.10368, "timestamp": 1772383825000, "volume": 10521.0}
{"price": 0.10365, "timestamp": 1772383826000, "volume": 246.0}
{"price": 0.10362, "timestamp": 1772383827000, "volume": 7381.0}
{"price": 0.10358, "timestamp": 1772383828000, "volume": 13548.0}
{"price": 0.10359, "timestamp": 1772383830000, "volume": 18346.0}
{"price": 0.1036, "timestamp": 1772383831000, "volume": 4337.0}
{"price": 0.10351, "timestamp": 1772383832000, "volume": 42801.0}
{"price": 0.1034, "timestamp": 1772383833000, "volume": 129764.0}
{"price": 0.10327, "timestamp": 1772383834000, "volume": 127488.0}
{"price": 0.10326, "timestamp": 1772383835000, "volume": 96589.0}
{"price": 0.10323, "timestamp": 1772383836000, "volume": 11217.0}
{"price": 0.10328, "timestamp": 1772383837000, "volume": 40018.0}
{"price": 0.10322, "timestamp": 1772383838000, "volume": 20234.0}
{"price": 0.10326, "timestamp": 1772383839000, "volume": 26769.0}
{"price": 0.10329, "timestamp": 1772383840000, "volume": 8960.0}
{"price": 0.10328, "timestamp": 1772383841000, "volume": 7539.0}
{"price": 0.10324, "timestamp": 1772383842000, "volume": 2985.0}
{"price": 0.10322, "timestamp": 1772383843000, "volume": 292959.0}
{"price": 0.10315, "timestamp": 1772383844000, "volume": 31793.0}
{"price": 0.10313, "timestamp": 1772383845000, "volume": 21502.0}
{"price": 0.10323, "timestamp": 1772383846000, "volume": 228822.0}
{"price": 0.10321, "timestamp": 1772383847000, "volume": 100498.0}
{"price": 0.1032, "timestamp": 1772383848000, "volume": 8909.0}
{"price": 0.10311, "timestamp": 1772383849000, "volume": 76177.0}
{"price": 0.10303, "timestamp": 1772383850000, "volume": 115617.0}
{"price": 0.10313, "timestamp": 1772383851000, "volume": 136818.0}
{"price": 0.10316, "timestamp": 1772383852000, "volume": 55788.0}
{"price": 0.10316, "timestamp": 1772383853000, "volume": 20255.0}
{"price": 0.10325, "timestamp": 1772383854000, "volume": 24191.0}
{"price": 0.10325, "timestamp": 1772383855000, "volume": 6275.0}
{"price": 0.10324, "timestamp": 1772383857000, "volume": 816.0}
{"price": 0.10324, "timestamp": 1772383858000, "volume": 4383.0}
{"price": 0.10336, "timestamp": 1772383860000, "volume": 80828.0}
{"price": 0.10341, "timestamp": 1772383861000, "volume": 44841.0}
{"price": 0.1033, "timestamp": 1772383862000, "volume": 57000.0}
{"price": 0.10327, "timestamp": 1772383863000, "volume": 829.0}
{"price": 0.1033, "timestamp": 1772383864000, "volume": 7847.0}
{"price": 0.10327, "timestamp": 1772383865000, "volume": 3756.0}
{"price": 0.10329, "timestamp": 1772383866000, "volume": 486.0}
{"price": 0.10328, "timestamp": 1772383867000, "volume": 1064.0}
{"price": 0.10327, "timestamp": 1772383868000, "volume": 1673.0}
{"price": 0.10335, "timestamp": 1772383869000, "volume": 11914.0}
{"price": 0.10335, "timestamp": 1772383870000, "volume": 11176.0}
{"price": 0.10334, "timestamp": 1772383871000, "volume": 7351.0}
{"price": 0.10332, "timestamp": 1772383872000, "volume": 16571.0}
{"price": 0.1033, "timestamp": 1772383873000, "volume": 1184.0}
{"price": 0.10331, "timestamp": 1772383874000, "volume": 4133.0}
{"price": 0.10335, "timestamp": 1772383875000, "volume": 4092.0}
{"price": 0.10328, "timestamp": 1772383876000, "volume": 83296.0}
{"price": 0.1033, "timestamp": 1772383878000, "volume": 2313.0}
{"price": 0.10331, "timestamp": 1772383879000, "volume": 15068.0}
{"price": 0.10328, "timestamp": 1772383880000, "volume": 10308.0}
{"price": 0.10323, "timestamp": 1772383881000, "volume": 1820.0}
{"price": 0.10322, "timestamp": 1772383882000, "volume": 10465.0}
{"price": 0.10325, "timestamp": 1772383883000, "volume": 7132.0}
{"price": 0.1032, "timestamp": 1772383884000, "volume": 9072.0}
{"price": 0.10328, "timestamp": 1772383885000, "volume": 53233.0}
{"price": 0.10337, "timestamp": 1772383886000, "volume": 30336.0}
{"price": 0.10339, "timestamp": 1772383887000, "volume": 10588.0}
{"price": 0.10339, "timestamp": 1772383889000, "volume": 372.0}
{"price": 0.10342, "timestamp": 1772383890000, "volume": 40239.0}
{"price": 0.10345, "timestamp": 1772383891000, "volume": 4101.0}
{"price": 0.1035, "timestamp": 1772383892000, "volume": 9996.0}
{"price": 0.1035, "timestamp": 1772383893000, "volume": 288.0}
{"price": 0.10352, "timestamp": 1772383894000, "volume": 7904.0}
{"price": 0.10349, "timestamp": 1772383895000, "volume": 265.0}
{"price": 0.10349, "timestamp": 1772383896000, "volume": 96.0}
{"price": 0.10354, "timestamp": 1772383897000, "volume": 41541.0}
{"price": 0.10354, "timestamp": 1772383898000, "volume": 3306.0}
{"price": 0.10357, "timestamp": 1772383899000, "volume": 26591.0}
{"price": 0.10358, "timestamp": 1772383900000, "volume": 26221.0}
{"price": 0.10357, "timestamp": 1772383901000, "volume": 220.0}
{"price": 0.10357, "timestamp": 1772383902000, "volume": 96.0}
{"price": 0.10357, "timestamp": 1772383904000, "volume": 21779.0}
{"price": 0.10368, "timestamp": 1772383905000, "volume": 155304.0}
{"price": 0.10372, "timestamp": 1772383906000, "volume": 20794.0}
{"price": 0.1037, "timestamp": 1772383907000, "volume": 7482.0}
{"price": 0.10372, "timestamp": 1772383908000, "volume": 5674.0}
{"price": 0.10368, "timestamp": 1772383909000, "volume": 5546.0}
{"price": 0.1037, "timestamp": 1772383910000, "volume": 12549.0}
{"price": 0.10362, "timestamp": 1772383911000, "volume": 1110.0}
{"price": 0.10361, "timestamp": 1772383912000, "volume": 27287.0}
{"price": 0.10358, "timestamp": 1772383913000, "volume": 42040.0}
{"price": 0.10358, "timestamp": 1772383914000, "volume": 7451.0}
{"price": 0.10354, "timestamp": 1772383919000, "volume": 25801.0}
{"price": 0.10364, "timestamp": 1772383920000, "volume": 37725.0}
{"price": 0.1037, "timestamp": 1772383921000, "volume": 20144.0}
{"price": 0.1037, "timestamp": 1772383922000, "volume": 96.0}
{"price": 0.1038, "timestamp": 1772383923000, "volume": 37924.0}
{"price": 0.10385, "timestamp": 1772383924000, "volume": 24238.0}
{"price": 0.10393, "timestamp": 1772383925000, "volume": 20401.0}
{"price": 0.10394, "timestamp": 1772383926000, "volume": 26871.0}
{"price": 0.104, "timestamp": 1772383927000, "volume": 1099.0}
{"price": 0.10396, "timestamp": 1772383928000, "volume": 23625.0}
{"price": 0.10392, "timestamp": 1772383929000, "volume": 654.0}
{"price": 0.10391, "timestamp": 1772383930000, "volume": 17483.0}
{"price": 0.10401, "timestamp": 1772383931000, "volume": 1126.0}
{"price": 0.10398, "timestamp": 1772383932000, "volume": 7584.0}
{"price": 0.10396, "timestamp": 1772383933000, "volume": 658.0}
{"price": 0.10396, "timestamp": 1772383934000, "volume": 13918.0}
{"price": 0.10388, "timestamp": 1772383935000, "volume": 13629.0}
{"price": 0.10391, "timestamp": 1772383936000, "volume": 5093.0}
{"price": 0.10388, "timestamp": 1772383937000, "volume": 150.0}
{"price": 0.10389, "timestamp": 1772383938000, "volume": 977.0}
{"price": 0.10379, "timestamp": 1772383939000, "volume": 13366.0}
{"price": 0.10389, "timestamp": 1772383940000, "volume": 30482.0}
{"price": 0.10386, "timestamp": 1772383941000, "volume": 458.0}
{"price": 0.10388, "timestamp": 1772383943000, "volume": 146.0}
{"price": 0.10382, "timestamp": 1772383944000, "volume": 5282.0}
{"price": 0.10386, "timestamp": 1772383945000, "volume": 6065.0}
{"price": 0.10382, "timestamp": 1772383946000, "volume": 111329.0}
{"price": 0.10381, "timestamp": 1772383947000, "volume": 148.0}
{"price": 0.10383, "timestamp": 1772383948000, "volume": 3635.0}
{"price": 0.10385, "timestamp": 1772383949000, "volume": 247.0}
{"price": 0.10387, "timestamp": 1772383950000, "volume": 3254.0}
{"price": 0.10385, "timestamp": 1772383953000, "volume": 3226.0}
{"price": 0.10387, "timestamp": 1772383954000, "volume": 6097.0}
{"price": 0.10386, "timestamp": 1772383956000, "volume": 5747.0}
{"price": 0.1039, "timestamp": 1772383957000, "volume": 1388.0}
{"price": 0.10394, "timestamp": 1772383959000, "volume": 23665.0}
{"price": 0.10388, "timestamp": 1772383961000, "volume": 274.0}
{"price": 0.10385, "timestamp": 1772383962000, "volume": 5593.0}
{"price": 0.10384, "timestamp": 1772383963000, "volume": 392.0}
{"price": 0.10385, "timestamp": 1772383964000, "volume": 293.0}
{"price": 0.10384, "timestamp": 1772383965000, "volume": 83.0}
{"price": 0.10385, "timestamp": 1772383967000, "volume": 365.0}
{"price": 0.10387, "timestamp": 1772383968000, "volume": 1914.0}
{"price": 0.10388, "timestamp": 1772383970000, "volume": 5058.0}
{"price": 0.10389, "timestamp": 1772383972000, "volume": 600.0}
{"price": 0.10383, "timestamp": 1772383973000, "volume": 196050.0}
{"price": 0.10385, "timestamp": 1772383975000, "volume": 378.0}
{"price": 0.10385, "timestamp": 1772383977000, "volume": 2048.0}
{"price": 0.10387, "timestamp": 1772383980000, "volume": 5595.0}
{"price": 0.10384, "timestamp": 1772383981000, "volume": 222.0}
{"price": 0.10373, "timestamp": 1772383982000, "volume": 67467.0}
{"price": 0.10375, "timestamp": 1772383983000, "volume": 194.0}
{"price": 0.10379, "timestamp": 1772383984000, "volume": 407.0}
{"price": 0.10381, "timestamp": 1772383985000, "volume": 12537.0}
{"price": 0.10382, "timestamp": 1772383986000, "volume": 2312.0}
{"price": 0.10381, "timestamp": 1772383989000, "volume": 268.0}
{"price": 0.10381, "timestamp": 1772383990000, "volume": 4517.0}
{"price": 0.1038, "timestamp": 1772383991000, "volume": 255.0}
{"price": 0.10375, "timestamp": 1772383992000, "volume": 895.0}
{"price": 0.10369, "timestamp": 1772383993000, "volume": 122764.0}
{"price": 0.10368, "timestamp": 1772383994000, "volume": 2245.0}
{"price": 0.10364, "timestamp": 1772383995000, "volume": 1777.0}
{"price": 0.10363, "timestamp": 1772383996000, "volume": 143.0}
{"price": 0.1036, "timestamp": 1772383997000, "volume": 7988.0}
{"price": 0.10364, "timestamp": 1772383998000, "volume": 13428.0}
{"price": 0.10366, "timestamp": 1772383999000, "volume": 29255.0}
{"price": 0.10369, "timestamp": 1772384000000, "volume": 6643.0}
{"price": 0.10369, "timestamp": 1772384002000, "volume": 2224.0}
{"price": 0.10369, "timestamp": 1772384003000, "volume": 4895.0}
{"price": 0.1037, "timestamp": 1772384004000, "volume": 25580.0}
{"price": 0.10366, "timestamp": 1772384005000, "volume": 13099.0}
{"price": 0.10367, "timestamp": 1772384006000, "volume": 165.0}
{"price": 0.10368, "timestamp": 1772384007000, "volume": 96.0}
{"price": 0.10362, "timestamp": 1772384008000, "volume": 47693.0}
{"price": 0.10361, "timestamp": 1772384009000, "volume": 9689.0}
{"price": 0.10359, "timestamp": 1772384010000, "volume": 727.0}
{"price": 0.10361, "timestamp": 1772384011000, "volume": 5640.0}
{"price": 0.10362, "timestamp": 1772384012000, "volume": 1287.0}
{"price": 0.10358, "timestamp": 1772384013000, "volume": 11506.0}
{"price": 0.1036, "timestamp": 1772384018000, "volume": 569.0}
{"price": 0.10363, "timestamp": 1772384020000, "volume": 2186.0}
{"price": 0.10369, "timestamp": 1772384021000, "volume": 4689.0}
{"price": 0.1037, "timestamp": 1772384023000, "volume": 635.0}
{"price": 0.10369, "timestamp": 1772384025000, "volume": 5658.0}
{"price": 0.10366, "timestamp": 1772384026000, "volume": 500.0}
{"price": 0.10365, "timestamp": 1772384027000, "volume": 237.0}
{"price": 0.10366, "timestamp": 1772384028000, "volume": 14191.0}
{"price": 0.10369, "timestamp": 1772384029000, "volume": 4457.0}
{"price": 0.10369, "timestamp": 1772384030000, "volume": 2853.0}
{"price": 0.10367, "timestamp": 1772384032000, "volume": 259.0}
{"price": 0.10371, "timestamp": 1772384034000, "volume": 963.0}
{"price": 0.10372, "timestamp": 1772384037000, "volume": 201.0}
{"price": 0.10374, "timestamp": 1772384038000, "volume": 473.0}
{"price": 0.10376, "timestamp": 1772384039000, "volume": 492.0}
{"price": 0.10383, "timestamp": 1772384040000, "volume": 7091.0}
{"price": 0.10382, "timestamp": 1772384041000, "volume": 3881.0}
{"price": 0.10387, "timestamp": 1772384042000, "volume": 11833.0}
{"price": 0.10387, "timestamp": 1772384045000, "volume": 124.0}
{"price": 0.10389, "timestamp": 1772384046000, "volume": 2665.0}
{"price": 0.1039, "timestamp": 1772384047000, "volume": 77.0}
{"price": 0.10392, "timestamp": 1772384048000, "volume": 9282.0}
{"price": 0.10386, "timestamp": 1772384049000, "volume": 811.0}
{"price": 0.10384, "timestamp": 1772384050000, "volume": 23769.0}
{"price": 0.10377, "timestamp": 1772384051000, "volume": 24925.0}
{"price": 0.10377, "timestamp": 1772384052000, "volume": 231.0}
{"price": 0.10376, "timestamp": 1772384054000, "volume": 21.0}
{"price": 0.10377, "timestamp": 1772384055000, "volume": 132.0}
{"price": 0.10374, "timestamp": 1772384057000, "volume": 4785.0}
{"price": 0.10375, "timestamp": 1772384058000, "volume": 136.0}
{"price": 0.10376, "timestamp": 1772384059000, "volume": 96.0}
{"price": 0.10377, "timestamp": 1772384063000, "volume": 590.0}
{"price": 0.10379, "timestamp": 1772384064000, "volume": 299.0}
{"price": 0.10378, "timestamp": 1772384065000, "volume": 987.0}
{"price": 0.1038, "timestamp": 1772384066000, "volume": 342.0}
{"price": 0.10381, "timestamp": 1772384067000, "volume": 53.0}
{"price": 0.10381, "timestamp": 1772384072000, "volume": 6304.0}
{"price": 0.1038, "timestamp": 1772384074000, "volume": 396.0}
{"price": 0.1038, "timestamp": 1772384075000, "volume": 95.0}
{"price": 0.10375, "timestamp": 1772384076000, "volume": 860.0}
{"price": 0.10373, "timestamp": 1772384077000, "volume": 31621.0}
{"price": 0.10371, "timestamp": 1772384079000, "volume": 3890.0}
{"price": 0.1037, "timestamp": 1772384081000, "volume": 74.0}
{"price": 0.10369, "timestamp": 1772384082000, "volume": 703.0}
{"price": 0.10369, "timestamp": 1772384086000, "volume": 281.0}
{"price": 0.10372, "timestamp": 1772384089000, "volume": 396.0}
{"price": 0.10369, "timestamp": 1772384090000, "volume": 1304.0}
{"price": 0.1037, "timestamp": 1772384092000, "volume": 192.0}
{"price": 0.10369, "timestamp": 1772384095000, "volume": 417.0}
{"price": 0.1037, "timestamp": 1772384097000, "volume": 192.0}
{"price": 0.10371, "timestamp": 1772384099000, "volume": 150.0}
{"price": 0.10374, "timestamp": 1772384100000, "volume": 20415.0}
{"price": 0.10369, "timestamp": 1772384101000, "volume": 5088.0}
{"price": 0.10366, "timestamp": 1772384103000, "volume": 5576.0}
{"price": 0.10368, "timestamp": 1772384104000, "volume": 246.0}
{"price": 0.10369, "timestamp": 1772384105000, "volume": 96.0}
{"price": 0.10373, "timestamp": 1772384106000, "volume": 62084.0}
{"price": 0.10376, "timestamp": 1772384107000, "volume": 2813.0}
{"price": 0.1038, "timestamp": 1772384108000, "volume": 5136.0}
{"price": 0.10379, "timestamp": 1772384109000, "volume": 7749.0}
{"price": 0.10376, "timestamp": 1772384110000, "volume": 489.0}
{"price": 0.10378, "timestamp": 1772384111000, "volume": 15347.0}
{"price": 0.10378, "timestamp": 1772384116000, "volume": 8577.0}
{"price": 0.1038, "timestamp": 1772384117000, "volume": 16217.0}
{"price": 0.1038, "timestamp": 1772384118000, "volume": 192.0}
{"price": 0.1038, "timestamp": 1772384119000, "volume": 208.0}
{"price": 0.10381, "timestamp": 1772384120000, "volume": 53.0}
{"price": 0.10383, "timestamp": 1772384121000, "volume": 371.0}
{"price": 0.10386, "timestamp": 1772384122000, "volume": 50053.0}
{"price": 0.10382, "timestamp": 1772384123000, "volume": 14156.0}
{"price": 0.10385, "timestamp": 1772384125000, "volume": 249.0}
{"price": 0.10384, "timestamp": 1772384126000, "volume": 11765.0}
{"price": 0.10386, "timestamp": 1772384128000, "volume": 10477.0}
{"price": 0.10391, "timestamp": 1772384129000, "volume": 107623.0}
{"price": 0.10389, "timestamp": 1772384130000, "volume": 9644.0}
{"price": 0.10388, "timestamp": 1772384135000, "volume": 11188.0}
{"price": 0.10385, "timestamp": 1772384136000, "volume": 1853.0}
{"price": 0.10384, "timestamp": 1772384137000, "volume": 1214.0}
{"price": 0.10383, "timestamp": 1772384138000, "volume": 54.0}
{"price": 0.10384, "timestamp": 1772384139000, "volume": 1120.0}
{"price": 0.10386, "timestamp": 1772384140000, "volume": 4612.0}
{"price": 0.10387, "timestamp": 1772384144000, "volume": 1038.0}
{"price": 0.10388, "timestamp": 1772384145000, "volume": 400.0}
{"price": 0.10386, "timestamp": 1772384146000, "volume": 7303.0}
{"price": 0.10386, "timestamp": 1772384147000, "volume": 192.0}
{"price": 0.10385, "timestamp": 1772384148000, "volume": 2139.0}
{"price": 0.10384, "timestamp": 1772384149000, "volume": 5858.0}
{"price": 0.10385, "timestamp": 1772384150000, "volume": 111.0}
{"price": 0.10386, "timestamp": 1772384153000, "volume": 2096.0}
{"price": 0.10386, "timestamp": 1772384157000, "volume": 2905.0}
{"price": 0.10387, "timestamp": 1772384158000, "volume": 149.0}
{"price": 0.10389, "timestamp": 1772384159000, "volume": 1214.0}
{"price": 0.10386, "timestamp": 1772384160000, "volume": 7519.0}
{"price": 0.10383, "timestamp": 1772384161000, "volume": 2968.0}
{"price": 0.10382, "timestamp": 1772384162000, "volume": 25136.0}
{"price": 0.10377, "timestamp": 1772384163000, "volume": 28764.0}
{"price": 0.10378, "timestamp": 1772384164000, "volume": 2972.0}
{"price": 0.10381, "timestamp": 1772384165000, "volume": 246.0}
{"price": 0.10386, "timestamp": 1772384169000, "volume": 31463.0}
{"price": 0.10385, "timestamp": 1772384173000, "volume": 2937.0}
{"price": 0.10386, "timestamp": 1772384176000, "volume": 6461.0}
{"price": 0.10389, "timestamp": 1772384178000, "volume": 21131.0}
{"price": 0.10387, "timestamp": 1772384180000, "volume": 481.0}
{"price": 0.10386, "timestamp": 1772384181000, "volume": 2421.0}
{"price": 0.10386, "timestamp": 1772384182000, "volume": 96.0}
{"price": 0.10391, "timestamp": 1772384184000, "volume": 2430.0}
{"price": 0.1039, "timestamp": 1772384187000, "volume": 661.0}
{"price": 0.10389, "timestamp": 1772384188000, "volume": 53.0}
{"price": 0.10381, "timestamp": 1772384189000, "volume": 1882.0}
{"price": 0.10382, "timestamp": 1772384195000, "volume": 96.0}
{"price": 0.10382, "timestamp": 1772384197000, "volume": 572.0}
{"price": 0.10381, "timestamp": 1772384199000, "volume": 448.0}
{"price": 0.10383, "timestamp": 1772384204000, "volume": 266.0}
{"price": 0.10384, "timestamp": 1772384205000, "volume": 150.0}
{"price": 0.10382, "timestamp": 1772384206000, "volume": 300.0}
{"price": 0.10383, "timestamp": 1772384213000, "volume": 192.0}
{"price": 0.10382, "timestamp": 1772384217000, "volume": 2944.0}
{"price": 0.10385, "timestamp": 1772384219000, "volume": 2367.0}
{"price": 0.10385, "timestamp": 1772384220000, "volume": 452.0}
{"price": 0.10389, "timestamp": 1772384221000, "volume": 13486.0}
{"price": 0.10398, "timestamp": 1772384222000, "volume": 14903.0}
{"price": 0.10398, "timestamp": 1772384223000, "volume": 2179.0}
{"price": 0.10395, "timestamp": 1772384226000, "volume": 6955.0}
{"price": 0.10393, "timestamp": 1772384227000, "volume": 1140.0}
{"price": 0.10393, "timestamp": 1772384228000, "volume": 7995.0}
{"price": 0.10393, "timestamp": 1772384229000, "volume": 34.0}
{"price": 0.10401, "timestamp": 1772384230000, "volume": 45413.0}
{"price": 0.10398, "timestamp": 1772384232000, "volume": 15314.0}
{"price": 0.10394, "timestamp": 1772384235000, "volume": 9550.0}
{"price": 0.10393, "timestamp": 1772384237000, "volume": 26581.0}
{"price": 0.10394, "timestamp": 1772384239000, "volume": 273.0}
{"price": 0.10392, "timestamp": 1772384240000, "volume": 421.0}
{"price": 0.10392, "timestamp": 1772384241000, "volume": 2992.0}
{"price": 0.10394, "timestamp": 1772384242000, "volume": 116.0}
{"price": 0.10392, "timestamp": 1772384244000, "volume": 4994.0}
{"price": 0.10395, "timestamp": 1772384246000, "volume": 20028.0}
{"price": 0.10393, "timestamp": 1772384247000, "volume": 5848.0}
{"price": 0.10391, "timestamp": 1772384248000, "volume": 1235.0}
{"price": 0.10391, "timestamp": 1772384249000, "volume": 3935.0}
{"price": 0.10391, "timestamp": 1772384251000, "volume": 110.0}
{"price": 0.1039, "timestamp": 1772384254000, "volume": 241.0}
{"price": 0.10389, "timestamp": 1772384255000, "volume": 63.0}
{"price": 0.10389, "timestamp": 1772384259000, "volume": 250.0}
{"price": 0.10387, "timestamp": 1772384263000, "volume": 46740.0}
{"price": 0.10385, "timestamp": 1772384264000, "volume": 9442.0}
{"price": 0.10382, "timestamp": 1772384267000, "volume": 8446.0}
{"price": 0.10383, "timestamp": 1772384268000, "volume": 1775.0}
{"price": 0.10385, "timestamp": 1772384270000, "volume": 1750.0}
{"price": 0.10383, "timestamp": 1772384274000, "volume": 86.0}
{"price": 0.10385, "timestamp": 1772384277000, "volume": 12957.0}
{"price": 0.10383, "timestamp": 1772384280000, "volume": 2795.0}
{"price": 0.10386, "timestamp": 1772384284000, "volume": 1040.0}
{"price": 0.10387, "timestamp": 1772384286000, "volume": 3245.0}
{"price": 0.10386, "timestamp": 1772384289000, "volume": 1163.0}
{"price": 0.10379, "timestamp": 1772384290000, "volume": 9971.0}
{"price": 0.1038, "timestamp": 1772384292000, "volume": 4045.0}
{"price": 0.10381, "timestamp": 1772384294000, "volume": 6542.0}
{"price": 0.10381, "timestamp": 1772384298000, "volume": 1393.0}
{"price": 0.10384, "timestamp": 1772384301000, "volume": 639.0}
{"price": 0.10383, "timestamp": 1772384309000, "volume": 25633.0}
{"price": 0.10384, "timestamp": 1772384310000, "volume": 6165.0}
{"price": 0.10388, "timestamp": 1772384311000, "volume": 6554.0}
{"price": 0.10391, "timestamp": 1772384328000, "volume": 23328.0}
{"price": 0.10393, "timestamp": 1772384329000, "volume": 375.0}
{"price": 0.10393, "timestamp": 1772384330000, "volume": 1017.0}
{"price": 0.10397, "timestamp": 1772384336000, "volume": 38925.0}
{"price": 0.10398, "timestamp": 1772384337000, "volume": 2410.0}
{"price": 0.10394, "timestamp": 1772384340000, "volume": 14955.0}
{"price": 0.10396, "timestamp": 1772384342000, "volume": 425.0}
{"price": 0.10394, "timestamp": 1772384345000, "volume": 199.0}
{"price": 0.10393, "timestamp": 1772384350000, "volume": 5318.0}
{"price": 0.10392, "timestamp": 1772384358000, "volume": 1800.0}
{"price": 0.10391, "timestamp": 1772384363000, "volume": 2786.0}
{"price": 0.10392, "timestamp": 1772384364000, "volume": 12844.0}
{"price": 0.10393, "timestamp": 1772384372000, "volume": 80.0}
{"price": 0.10395, "timestamp": 1772384377000, "volume": 220.0}
{"price": 0.10398, "timestamp": 1772384379000, "volume": 6409.0}
{"price": 0.10396, "timestamp": 1772384380000, "volume": 1007.0}
{"price": 0.10391, "timestamp": 1772384381000, "volume": 17577.0}
{"price": 0.10392, "timestamp": 1772384382000, "volume": 106.0}
{"price": 0.10392, "timestamp": 1772384384000, "volume": 8329.0}
{"price": 0.10391, "timestamp": 1772384386000, "volume": 53.0}
{"price": 0.10389, "timestamp": 1772384388000, "volume": 1164.0}
{"price": 0.10388, "timestamp": 1772384389000, "volume": 53.0}
{"price": 0.10383, "timestamp": 1772384390000, "volume": 43255.0}
{"price": 0.10385, "timestamp": 1772384391000, "volume": 1210.0}
{"price": 0.10386, "timestamp": 1772384394000, "volume": 234.0}
{"price": 0.10388, "timestamp": 1772384397000, "volume": 9845.0}
{"price": 0.10383, "timestamp": 1772384400000, "volume": 10098.0}
{"price": 0.10388, "timestamp": 1772384401000, "volume": 1582.0}
{"price": 0.10389, "timestamp": 1772384402000, "volume": 1834.0}
{"price": 0.10394, "timestamp": 1772384403000, "volume": 1005.0}
{"price": 0.10399, "timestamp": 1772384404000, "volume": 25386.0}
{"price": 0.10392, "timestamp": 1772384405000, "volume": 15608.0}
{"price": 0.1039, "timestamp": 1772384406000, "volume": 252.0}
{"price": 0.10389, "timestamp": 1772384408000, "volume": 1219.0}
{"price": 0.10388, "timestamp": 1772384410000, "volume": 746.0}
{"price": 0.10385, "timestamp": 1772384411000, "volume": 401.0}
{"price": 0.10391, "timestamp": 1772384414000, "volume": 38025.0}
{"price": 0.10392, "timestamp": 1772384415000, "volume": 320.0}
{"price": 0.10399, "timestamp": 1772384416000, "volume": 29905.0}
{"price": 0.104, "timestamp": 1772384417000, "volume": 2158.0}
{"price": 0.10392, "timestamp": 1772384418000, "volume": 7220.0}
{"price": 0.1039, "timestamp": 1772384419000, "volume": 233.0}
{"price": 0.10388, "timestamp": 1772384420000, "volume": 601.0}
{"price": 0.10386, "timestamp": 1772384422000, "volume": 625.0}
{"price": 0.10385, "timestamp": 1772384423000, "volume": 224.0}
{"price": 0.10383, "timestamp": 1772384425000, "volume": 37683.0}
{"price": 0.10385, "timestamp": 1772384426000, "volume": 15993.0}
{"price": 0.10385, "timestamp": 1772384427000, "volume": 33572.0}
{"price": 0.10386, "timestamp": 1772384428000, "volume": 221.0}
{"price": 0.10387, "timestamp": 1772384431000, "volume": 192.0}
{"price": 0.10388, "timestamp": 1772384434000, "volume": 222.0}
{"price": 0.10387, "timestamp": 1772384435000, "volume": 73.0}
{"price": 0.10385, "timestamp": 1772384439000, "volume": 1170.0}
{"price": 0.10384, "timestamp": 1772384440000, "volume": 109.0}
{"price": 0.10384, "timestamp": 1772384442000, "volume": 1003.0}
{"price": 0.10383, "timestamp": 1772384444000, "volume": 1967.0}
{"price": 0.10383, "timestamp": 1772384445000, "volume": 96.0}
{"price": 0.10386, "timestamp": 1772384448000, "volume": 467.0}
{"price": 0.10386, "timestamp": 1772384449000, "volume": 195.0}
{"price": 0.10386, "timestamp": 1772384450000, "volume": 142.0}
{"price": 0.10385, "timestamp": 1772384451000, "volume": 3505.0}
{"price": 0.10385, "timestamp": 1772384454000, "volume": 96.0}
{"price": 0.10384, "timestamp": 1772384455000, "volume": 181.0}
{"price": 0.10382, "timestamp": 1772384460000, "volume": 43249.0}
{"price": 0.10381, "timestamp": 1772384461000, "volume": 108.0}
{"price": 0.10383, "timestamp": 1772384462000, "volume": 14526.0}
{"price": 0.10383, "timestamp": 1772384463000, "volume": 96.0}
{"price": 0.10384, "timestamp": 1772384466000, "volume": 2212.0}
{"price": 0.10386, "timestamp": 1772384467000, "volume": 10711.0}
{"price": 0.10388, "timestamp": 1772384468000, "volume": 17471.0}
{"price": 0.10386, "timestamp": 1772384469000, "volume": 342.0}
{"price": 0.10386, "timestamp": 1772384471000, "volume": 96.0}
{"price": 0.10382, "timestamp": 1772384472000, "volume": 8681.0}
{"price": 0.10382, "timestamp": 1772384474000, "volume": 96.0}
{"price": 0.10381, "timestamp": 1772384476000, "volume": 16527.0}
{"price": 0.10378, "timestamp": 1772384478000, "volume": 5142.0}
{"price": 0.10377, "timestamp": 1772384479000, "volume": 54.0}
{"price": 0.10376, "timestamp": 1772384481000, "volume": 813.0}
{"price": 0.10371, "timestamp": 1772384482000, "volume": 38998.0}
{"price": 0.10368, "timestamp": 1772384483000, "volume": 32832.0}
{"price": 0.10367, "timestamp": 1772384485000, "volume": 163.0}
{"price": 0.10369, "timestamp": 1772384487000, "volume": 28819.0}
{"price": 0.10368, "timestamp": 1772384488000, "volume": 192.0}
{"price": 0.10373, "timestamp": 1772384490000, "volume": 40186.0}
{"price": 0.10375, "timestamp": 1772384491000, "volume": 5545.0}
{"price": 0.10377, "timestamp": 1772384492000, "volume": 499.0}
{"price": 0.10381, "timestamp": 1772384494000, "volume": 13634.0}
{"price": 0.1038, "timestamp": 1772384496000, "volume": 29724.0}
{"price": 0.1037, "timestamp": 1772384497000, "volume": 17530.0}
{"price": 0.10372, "timestamp": 1772384498000, "volume": 5835.0}
{"price": 0.10365, "timestamp": 1772384503000, "volume": 48714.0}
{"price": 0.10365, "timestamp": 1772384504000, "volume": 26845.0}
{"price": 0.10364, "timestamp": 1772384505000, "volume": 477.0}
{"price": 0.10365, "timestamp": 1772384506000, "volume": 522.0}
{"price": 0.10366, "timestamp": 1772384507000, "volume": 54.0}
{"price": 0.10364, "timestamp": 1772384512000, "volume": 3049.0}
{"price": 0.10363, "timestamp": 1772384513000, "volume": 160.0}
{"price": 0.1036, "timestamp": 1772384514000, "volume": 560.0}
{"price": 0.10358, "timestamp": 1772384515000, "volume": 204.0}
{"price": 0.10356, "timestamp": 1772384516000, "volume": 575.0}
{"price": 0.10356, "timestamp": 1772384517000, "volume": 25184.0}
{"price": 0.10357, "timestamp": 1772384518000, "volume": 150.0}
{"price": 0.10358, "timestamp": 1772384519000, "volume": 15669.0}
{"price": 0.10361, "timestamp": 1772384521000, "volume": 6886.0}
{"price": 0.1035, "timestamp": 1772384522000, "volume": 23482.0}
{"price": 0.10352, "timestamp": 1772384523000, "volume": 13649.0}
{"price": 0.10348, "timestamp": 1772384524000, "volume": 19164.0}
{"price": 0.1035, "timestamp": 1772384525000, "volume": 58.0}
{"price": 0.10351, "timestamp": 1772384526000, "volume": 7203.0}
{"price": 0.10347, "timestamp": 1772384527000, "volume": 30189.0}
{"price": 0.1035, "timestamp": 1772384528000, "volume": 2821.0}
{"price": 0.10348, "timestamp": 1772384530000, "volume": 2325.0}
{"price": 0.10344, "timestamp": 1772384531000, "volume": 15024.0}
{"price": 0.10345, "timestamp": 1772384533000, "volume": 961.0}
{"price": 0.10346, "timestamp": 1772384535000, "volume": 156.0}
{"price": 0.10347, "timestamp": 1772384536000, "volume": 2805.0}
{"price": 0.10348, "timestamp": 1772384537000, "volume": 150.0}
{"price": 0.10349, "timestamp": 1772384538000, "volume": 257.0}
{"price": 0.10348, "timestamp": 1772384539000, "volume": 241.0}
{"price": 0.10343, "timestamp": 1772384543000, "volume": 12362.0}
{"price": 0.10341, "timestamp": 1772384544000, "volume": 10171.0}
{"price": 0.10339, "timestamp": 1772384545000, "volume": 5707.0}
{"price": 0.10339, "timestamp": 1772384547000, "volume": 1612.0}
{"price": 0.10338, "timestamp": 1772384548000, "volume": 54.0}
{"price": 0.1034, "timestamp": 1772384549000, "volume": 288.0}
{"price": 0.10338, "timestamp": 1772384551000, "volume": 4328.0}
{"price": 0.10336, "timestamp": 1772384552000, "volume": 2242.0}
{"price": 0.10338, "timestamp": 1772384553000, "volume": 360.0}
{"price": 0.10337, "timestamp": 1772384554000, "volume": 6771.0}
{"price": 0.10339, "timestamp": 1772384555000, "volume": 19512.0}
{"price": 0.10343, "timestamp": 1772384558000, "volume": 5394.0}
{"price": 0.1034, "timestamp": 1772384560000, "volume": 77319.0}
{"price": 0.10345, "timestamp": 1772384561000, "volume": 38403.0}
{"price": 0.10344, "timestamp": 1772384562000, "volume": 96.0}
{"price": 0.10343, "timestamp": 1772384563000, "volume": 16735.0}
{"price": 0.10346, "timestamp": 1772384564000, "volume": 33201.0}
{"price": 0.10348, "timestamp": 1772384565000, "volume": 310.0}
{"price": 0.10352, "timestamp": 1772384566000, "volume": 32333.0}
{"price": 0.10357, "timestamp": 1772384567000, "volume": 10032.0}
{"price": 0.10358, "timestamp": 1772384568000, "volume": 420.0}
{"price": 0.10359, "timestamp": 1772384569000, "volume": 150.0}
{"price": 0.10362, "timestamp": 1772384571000, "volume": 9358.0}
{"price": 0.10363, "timestamp": 1772384572000, "volume": 150.0}
{"price": 0.10366, "timestamp": 1772384573000, "volume": 7665.0}
{"price": 0.1037, "timestamp": 1772384575000, "volume": 23403.0}
{"price": 0.10363, "timestamp": 1772384577000, "volume": 21170.0}
{"price": 0.10361, "timestamp": 1772384578000, "volume": 22353.0}
{"price": 0.10361, "timestamp": 1772384579000, "volume": 4658.0}
{"price": 0.10358, "timestamp": 1772384580000, "volume": 1595.0}
{"price": 0.10356, "timestamp": 1772384581000, "volume": 1445.0}
{"price": 0.10361, "timestamp": 1772384582000, "volume": 12796.0}
{"price": 0.10362, "timestamp": 1772384584000, "volume": 10441.0}
{"price": 0.1036, "timestamp": 1772384586000, "volume": 2963.0}
{"price": 0.10358, "timestamp": 1772384587000, "volume": 8488.0}
{"price": 0.10358, "timestamp": 1772384590000, "volume": 2484.0}
{"price": 0.10359, "timestamp": 1772384591000, "volume": 192.0}
{"price": 0.10361, "timestamp": 1772384592000, "volume": 9066.0}
{"price": 0.10366, "timestamp": 1772384593000, "volume": 24798.0}
{"price": 0.10374, "timestamp": 1772384594000, "volume": 49232.0}
{"price": 0.10382, "timestamp": 1772384595000, "volume": 29076.0}
{"price": 0.10378, "timestamp": 1772384596000, "volume": 18619.0}
{"price": 0.1038, "timestamp": 1772384597000, "volume": 96.0}
{"price": 0.10379, "timestamp": 1772384599000, "volume": 780.0}
{"price": 0.10375, "timestamp": 1772384600000, "volume": 2314.0}
{"price": 0.10375, "timestamp": 1772384601000, "volume": 96.0}
{"price": 0.10374, "timestamp": 1772384602000, "volume": 4428.0}
{"price": 0.10377, "timestamp": 1772384603000, "volume": 3254.0}
{"price": 0.10377, "timestamp": 1772384604000, "volume": 14947.0}
{"price": 0.10373, "timestamp": 1772384605000, "volume": 4507.0}
{"price": 0.10369, "timestamp": 1772384606000, "volume": 696.0}
{"price": 0.10368, "timestamp": 1772384608000, "volume": 200.0}
{"price": 0.10369, "timestamp": 1772384609000, "volume": 202.0}
{"price": 0.10375, "timestamp": 1772384610000, "volume": 8411.0}
{"price": 0.10377, "timestamp": 1772384611000, "volume": 297.0}
{"price": 0.10376, "timestamp": 1772384616000, "volume": 549.0}
{"price": 0.10373, "timestamp": 1772384617000, "volume": 1211.0}
{"price": 0.10372, "timestamp": 1772384618000, "volume": 54.0}
{"price": 0.10372, "timestamp": 1772384619000, "volume": 57.0}
{"price": 0.10372, "timestamp": 1772384620000, "volume": 1041.0}
{"price": 0.1037, "timestamp": 1772384622000, "volume": 27731.0}
{"price": 0.10368, "timestamp": 1772384626000, "volume": 610.0}
{"price": 0.10362, "timestamp": 1772384627000, "volume": 18303.0}
{"price": 0.10357, "timestamp": 1772384629000, "volume": 739.0}
{"price": 0.10359, "timestamp": 1772384631000, "volume": 10091.0}
{"price": 0.10355, "timestamp": 1772384632000, "volume": 27820.0}
{"price": 0.10356, "timestamp": 1772384633000, "volume": 96.0}
{"price": 0.10349, "timestamp": 1772384635000, "volume": 61532.0}
{"price": 0.10354, "timestamp": 1772384636000, "volume": 21303.0}
{"price": 0.1035, "timestamp": 1772384639000, "volume": 300.0}
{"price": 0.10348, "timestamp": 1772384640000, "volume": 5234.0}
{"price": 0.10343, "timestamp": 1772384641000, "volume": 10481.0}
{"price": 0.10343, "timestamp": 1772384642000, "volume": 151.0}
{"price": 0.10345, "timestamp": 1772384643000, "volume": 1568.0}
{"price": 0.10346, "timestamp": 1772384644000, "volume": 150.0}
{"price": 0.10342, "timestamp": 1772384645000, "volume": 33476.0}
{"price": 0.10341, "timestamp": 1772384646000, "volume": 151.0}
{"price": 0.10343, "timestamp": 1772384651000, "volume": 13923.0}
{"price": 0.10345, "timestamp": 1772384653000, "volume": 1897.0}
{"price": 0.10347, "timestamp": 1772384654000, "volume": 19004.0}
{"price": 0.10345, "timestamp": 1772384655000, "volume": 3461.0}
{"price": 0.10346, "timestamp": 1772384657000, "volume": 320.0}
{"price": 0.10348, "timestamp": 1772384659000, "volume": 300.0}
{"price": 0.10348, "timestamp": 1772384660000, "volume": 597.0}
{"price": 0.10349, "timestamp": 1772384662000, "volume": 151.0}
{"price": 0.10353, "timestamp": 1772384663000, "volume": 249035.0}
{"price": 0.10353, "timestamp": 1772384664000, "volume": 2428.0}
{"price": 0.10354, "timestamp": 1772384666000, "volume": 26760.0}
{"price": 0.10355, "timestamp": 1772384667000, "volume": 15213.0}
{"price": 0.10357, "timestamp": 1772384668000, "volume": 688.0}
{"price": 0.10357, "timestamp": 1772384669000, "volume": 3773.0}
{"price": 0.10359, "timestamp": 1772384670000, "volume": 6446.0}
{"price": 0.10358, "timestamp": 1772384671000, "volume": 2146.0}
{"price": 0.10358, "timestamp": 1772384672000, "volume": 7861.0}
{"price": 0.10356, "timestamp": 1772384674000, "volume": 449.0}
{"price": 0.10355, "timestamp": 1772384676000, "volume": 9693.0}
{"price": 0.10354, "timestamp": 1772384677000, "volume": 15719.0}
{"price": 0.10353, "timestamp": 1772384678000, "volume": 26248.0}
{"price": 0.10354, "timestamp": 1772384680000, "volume": 1099.0}
{"price": 0.10356, "timestamp": 1772384683000, "volume": 256.0}
{"price": 0.10357, "timestamp": 1772384684000, "volume": 150.0}
{"price": 0.10357, "timestamp": 1772384688000, "volume": 4609.0}
{"price": 0.10357, "timestamp": 1772384690000, "volume": 138.0}
{"price": 0.10358, "timestamp": 1772384694000, "volume": 246.0}
{"price": 0.10361, "timestamp": 1772384697000, "volume": 25929.0}
{"price": 0.10357, "timestamp": 1772384700000, "volume": 26740.0}
{"price": 0.1036, "timestamp": 1772384701000, "volume": 2195.0}
{"price": 0.1036, "timestamp": 1772384702000, "volume": 97.0}
{"price": 0.10368, "timestamp": 1772384708000, "volume": 55134.0}
{"price": 0.10368, "timestamp": 1772384709000, "volume": 3214.0}
{"price": 0.10369, "timestamp": 1772384710000, "volume": 308.0}
{"price": 0.10372, "timestamp": 1772384711000, "volume": 28812.0}
{"price": 0.10373, "timestamp": 1772384712000, "volume": 7969.0}
{"price": 0.10375, "timestamp": 1772384713000, "volume": 24552.0}
{"price": 0.10375, "timestamp": 1772384714000, "volume": 343.0}
{"price": 0.10376, "timestamp": 1772384717000, "volume": 4501.0}
{"price": 0.10378, "timestamp": 1772384718000, "volume": 299.0}
{"price": 0.10378, "timestamp": 1772384720000, "volume": 63172.0}
{"price": 0.10384, "timestamp": 1772384723000, "volume": 31156.0}
{"price": 0.10385, "timestamp": 1772384725000, "volume": 2119.0}
{"price": 0.10384, "timestamp": 1772384726000, "volume": 1701.0}
{"price": 0.10383, "timestamp": 1772384727000, "volume": 73.0}
{"price": 0.10377, "timestamp": 1772384728000, "volume": 31770.0}
{"price": 0.10377, "timestamp": 1772384729000, "volume": 188.0}
{"price": 0.10375, "timestamp": 1772384730000, "volume": 30682.0}
{"price": 0.10373, "timestamp": 1772384735000, "volume": 41848.0}
{"price": 0.10373, "timestamp": 1772384736000, "volume": 6085.0}
{"price": 0.10373, "timestamp": 1772384737000, "volume": 919.0}
{"price": 0.10374, "timestamp": 1772384739000, "volume": 96.0}
{"price": 0.10377, "timestamp": 1772384740000, "volume": 1731.0}
{"price": 0.10377, "timestamp": 1772384757000, "volume": 402.0}
{"price": 0.10379, "timestamp": 1772384760000, "volume": 16174.0}
{"price": 0.10375, "timestamp": 1772384761000, "volume": 7767.0}
{"price": 0.10374, "timestamp": 1772384762000, "volume": 3462.0}
{"price": 0.10371, "timestamp": 1772384765000, "volume": 21678.0}
{"price": 0.10371, "timestamp": 1772384766000, "volume": 96.0}
{"price": 0.10372, "timestamp": 1772384772000, "volume": 2410.0}
{"price": 0.10374, "timestamp": 1772384775000, "volume": 14243.0}
{"price": 0.10376, "timestamp": 1772384778000, "volume": 314.0}
{"price": 0.10377, "timestamp": 1772384779000, "volume": 150.0}
{"price": 0.10378, "timestamp": 1772384783000, "volume": 3256.0}
{"price": 0.10381, "timestamp": 1772384785000, "volume": 32908.0}
{"price": 0.10383, "timestamp": 1772384786000, "volume": 3996.0}
{"price": 0.10382, "timestamp": 1772384787000, "volume": 23291.0}
{"price": 0.1038, "timestamp": 1772384788000, "volume": 16.0}
{"price": 0.10383, "timestamp": 1772384790000, "volume": 6997.0}
{"price": 0.10382, "timestamp": 1772384791000, "volume": 97.0}
{"price": 0.10381, "timestamp": 1772384793000, "volume": 701.0}
{"price": 0.10379, "timestamp": 1772384795000, "volume": 5155.0}
{"price": 0.10376, "timestamp": 1772384796000, "volume": 10431.0}
{"price": 0.10376, "timestamp": 1772384797000, "volume": 211.0}
{"price": 0.10377, "timestamp": 1772384799000, "volume": 476.0}
{"price": 0.10378, "timestamp": 1772384800000, "volume": 149.0}
{"price": 0.10376, "timestamp": 1772384802000, "volume": 2471.0}
{"price": 0.10373, "timestamp": 1772384803000, "volume": 525.0}
{"price": 0.10375, "timestamp": 1772384804000, "volume": 503.0}
{"price": 0.10376, "timestamp": 1772384805000, "volume": 96.0}
{"price": 0.10379, "timestamp": 1772384806000, "volume": 12484.0}
{"price": 0.10379, "timestamp": 1772384807000, "volume": 5656.0}
{"price": 0.10381, "timestamp": 1772384809000, "volume": 169101.0}
{"price": 0.10381, "timestamp": 1772384816000, "volume": 10.0}
{"price": 0.10383, "timestamp": 1772384817000, "volume": 13589.0}
{"price": 0.10382, "timestamp": 1772384819000, "volume": 8328.0}
{"price": 0.10383, "timestamp": 1772384821000, "volume": 1700.0}
{"price": 0.10379, "timestamp": 1772384822000, "volume": 783.0}
{"price": 0.10376, "timestamp": 1772384823000, "volume": 10830.0}
{"price": 0.10373, "timestamp": 1772384824000, "volume": 7304.0}
{"price": 0.10372, "timestamp": 1772384825000, "volume": 127.0}
{"price": 0.10374, "timestamp": 1772384829000, "volume": 498.0}
{"price": 0.10375, "timestamp": 1772384830000, "volume": 2050.0}
{"price": 0.10371, "timestamp": 1772384831000, "volume": 34442.0}
{"price": 0.10369, "timestamp": 1772384832000, "volume": 6426.0}
{"price": 0.10368, "timestamp": 1772384833000, "volume": 4279.0}
{"price": 0.10366, "timestamp": 1772384835000, "volume": 4785.0}
{"price": 0.1036, "timestamp": 1772384836000, "volume": 26654.0}
{"price": 0.10362, "timestamp": 1772384837000, "volume": 6684.0}
{"price": 0.10361, "timestamp": 1772384838000, "volume": 343.0}
{"price": 0.10366, "timestamp": 1772384841000, "volume": 37128.0}
{"price": 0.10366, "timestamp": 1772384844000, "volume": 32.0}
{"price": 0.10364, "timestamp": 1772384845000, "volume": 319.0}
{"price": 0.10365, "timestamp": 1772384848000, "volume": 17076.0}
{"price": 0.10366, "timestamp": 1772384849000, "volume": 54.0}
{"price": 0.10369, "timestamp": 1772384850000, "volume": 8753.0}
{"price": 0.10369, "timestamp": 1772384855000, "volume": 1509.0}
{"price": 0.1036, "timestamp": 1772384858000, "volume": 13622.0}
{"price": 0.10366, "timestamp": 1772384861000, "volume": 2706.0}
{"price": 0.10366, "timestamp": 1772384865000, "volume": 70.0}
{"price": 0.10363, "timestamp": 1772384867000, "volume": 1121.0}
{"price": 0.10362, "timestamp": 1772384876000, "volume": 183.0}
{"price": 0.10364, "timestamp": 1772384878000, "volume": 14013.0}
{"price": 0.10363, "timestamp": 1772384879000, "volume": 1416.0}
{"price": 0.10365, "timestamp": 1772384880000, "volume": 17510.0}
{"price": 0.10364, "timestamp": 1772384881000, "volume": 556.0}
{"price": 0.10365, "timestamp": 1772384882000, "volume": 903.0}
{"price": 0.10367, "timestamp": 1772384883000, "volume": 5793.0}
{"price": 0.10365, "timestamp": 1772384884000, "volume": 14892.0}
{"price": 0.10367, "timestamp": 1772384885000, "volume": 96.0}
{"price": 0.10364, "timestamp": 1772384886000, "volume": 6142.0}
{"price": 0.10364, "timestamp": 1772384887000, "volume": 106.0}
{"price": 0.10365, "timestamp": 1772384890000, "volume": 96.0}
{"price": 0.10364, "timestamp": 1772384891000, "volume": 5786.0}
{"price": 0.10365, "timestamp": 1772384894000, "volume": 15277.0}
{"price": 0.10367, "timestamp": 1772384895000, "volume": 18783.0}
{"price": 0.10365, "timestamp": 1772384897000, "volume": 209.0}
{"price": 0.10381, "timestamp": 1772384899000, "volume": 235155.0}
{"price": 0.10381, "timestamp": 1772384900000, "volume": 16826.0}
{"price": 0.1038, "timestamp": 1772384901000, "volume": 63248.0}
{"price": 0.10379, "timestamp": 1772384902000, "volume": 31426.0}
{"price": 0.10377, "timestamp": 1772384908000, "volume": 21868.0}
{"price": 0.10376, "timestamp": 1772384909000, "volume": 11156.0}
{"price": 0.10374, "timestamp": 1772384913000, "volume": 819.0}
{"price": 0.10372, "timestamp": 1772384914000, "volume": 204.0}
{"price": 0.10371, "timestamp": 1772384917000, "volume": 663.0}
{"price": 0.10371, "timestamp": 1772384925000, "volume": 10746.0}
{"price": 0.10369, "timestamp": 1772384929000, "volume": 26480.0}
{"price": 0.10371, "timestamp": 1772384933000, "volume": 410.0}
{"price": 0.10371, "timestamp": 1772384937000, "volume": 512.0}
{"price": 0.10371, "timestamp": 1772384938000, "volume": 511.0}
{"price": 0.10368, "timestamp": 1772384940000, "volume": 7984.0}
{"price": 0.10371, "timestamp": 1772384941000, "volume": 31663.0}
{"price": 0.10372, "timestamp": 1772384946000, "volume": 379.0}
{"price": 0.10382, "timestamp": 1772384948000, "volume": 78874.0}
{"price": 0.1039, "timestamp": 1772384949000, "volume": 50742.0}
{"price": 0.1039, "timestamp": 1772384950000, "volume": 7657.0}
{"price": 0.1039, "timestamp": 1772384951000, "volume": 10.0}
{"price": 0.10389, "timestamp": 1772384953000, "volume": 6699.0}
{"price": 0.10387, "timestamp": 1772384954000, "volume": 39423.0}
{"price": 0.10386, "timestamp": 1772384955000, "volume": 222.0}
{"price": 0.10382, "timestamp": 1772384956000, "volume": 32216.0}
{"price": 0.10381, "timestamp": 1772384957000, "volume": 8270.0}
{"price": 0.10381, "timestamp": 1772384966000, "volume": 281.0}
{"price": 0.10381, "timestamp": 1772384976000, "volume": 2028.0}
{"price": 0.1038, "timestamp": 1772384979000, "volume": 2307.0}
{"price": 0.1038, "timestamp": 1772384982000, "volume": 7282.0}
{"price": 0.1038, "timestamp": 1772384984000, "volume": 274.0}
{"price": 0.1037, "timestamp": 1772384987000, "volume": 275259.0}
{"price": 0.10367, "timestamp": 1772384988000, "volume": 4751.0}
{"price": 0.10372, "timestamp": 1772384989000, "volume": 12391.0}
{"price": 0.10373, "timestamp": 1772384990000, "volume": 267.0}
{"price": 0.10371, "timestamp": 1772384993000, "volume": 33.0}
{"price": 0.10371, "timestamp": 1772384994000, "volume": 10489.0}
{"price": 0.10371, "timestamp": 1772384996000, "volume": 136.0}
{"price": 0.10373, "timestamp": 1772384999000, "volume": 3972.0}
{"price": 0.10371, "timestamp": 1772385000000, "volume": 216.0}
{"price": 0.10379, "timestamp": 1772385003000, "volume": 33864.0}
{"price": 0.10381, "timestamp": 1772385004000, "volume": 28317.0}
{"price": 0.10381, "timestamp": 1772385006000, "volume": 534.0}
{"price": 0.1038, "timestamp": 1772385007000, "volume": 96.0}
{"price": 0.10379, "timestamp": 1772385016000, "volume": 1581.0}
{"price": 0.10382, "timestamp": 1772385020000, "volume": 42827.0}
{"price": 0.10382, "timestamp": 1772385021000, "volume": 4881.0}
{"price": 0.10383, "timestamp": 1772385035000, "volume": 3545.0}
{"price": 0.10382, "timestamp": 1772385040000, "volume": 3826.0}
{"price": 0.10381, "timestamp": 1772385041000, "volume": 1244.0}
{"price": 0.10381, "timestamp": 1772385046000, "volume": 110.0}
{"price": 0.10379, "timestamp": 1772385061000, "volume": 3793.0}
{"price": 0.10378, "timestamp": 1772385062000, "volume": 97.0}
{"price": 0.10379, "timestamp": 1772385063000, "volume": 96.0}
{"price": 0.10379, "timestamp": 1772385066000, "volume": 48588.0}
{"price": 0.10383, "timestamp": 1772385067000, "volume": 48169.0}
{"price": 0.10382, "timestamp": 1772385068000, "volume": 61229.0}
{"price": 0.10379, "timestamp": 1772385069000, "volume": 57687.0}
{"price": 0.10378, "timestamp": 1772385070000, "volume": 48482.0}
{"price": 0.10374, "timestamp": 1772385074000, "volume": 603.0}
{"price": 0.10376, "timestamp": 1772385075000, "volume": 13440.0}
{"price": 0.10378, "timestamp": 1772385077000, "volume": 1896.0}
{"price": 0.10382, "timestamp": 1772385081000, "volume": 1382.0}
{"price": 0.10383, "timestamp": 1772385083000, "volume": 1953.0}
{"price": 0.10387, "timestamp": 1772385088000, "volume": 3419.0}
{"price": 0.10389, "timestamp": 1772385089000, "volume": 14767.0}
{"price": 0.10389, "timestamp": 1772385096000, "volume": 37737.0}
{"price": 0.10391, "timestamp": 1772385099000, "volume": 1232.0}
{"price": 0.10387, "timestamp": 1772385100000, "volume": 2810.0}
{"price": 0.1036, "timestamp": 1772385104000, "volume": 725646.0}
{"price": 0.10359, "timestamp": 1772385105000, "volume": 185621.0}
{"price": 0.10364, "timestamp": 1772385106000, "volume": 91533.0}
{"price": 0.10361, "timestamp": 1772385107000, "volume": 13416.0}
{"price": 0.10362, "timestamp": 1772385108000, "volume": 8206.0}
{"price": 0.10362, "timestamp": 1772385109000, "volume": 22566.0}
{"price": 0.10362, "timestamp": 1772385110000, "volume": 9144.0}
{"price": 0.10362, "timestamp": 1772385112000, "volume": 3361.0}
{"price": 0.10362, "timestamp": 1772385114000, "volume": 24737.0}
{"price": 0.1037, "timestamp": 1772385116000, "volume": 34660.0}
{"price": 0.10372, "timestamp": 1772385117000, "volume": 30904.0}
{"price": 0.10369, "timestamp": 1772385118000, "volume": 4977.0}
{"price": 0.10366, "timestamp": 1772385119000, "volume": 603.0}
{"price": 0.10363, "timestamp": 1772385120000, "volume": 21728.0}
{"price": 0.10362, "timestamp": 1772385121000, "volume": 397.0}
{"price": 0.10363, "timestamp": 1772385123000, "volume": 25088.0}
{"price": 0.10368, "timestamp": 1772385124000, "volume": 31714.0}
{"price": 0.10369, "timestamp": 1772385127000, "volume": 4085.0}
{"price": 0.10369, "timestamp": 1772385129000, "volume": 19581.0}
{"price": 0.1037, "timestamp": 1772385134000, "volume": 2667.0}
{"price": 0.10372, "timestamp": 1772385135000, "volume": 4984.0}
{"price": 0.10377, "timestamp": 1772385137000, "volume": 181079.0}
{"price": 0.10377, "timestamp": 1772385138000, "volume": 3835.0}
{"price": 0.10378, "timestamp": 1772385139000, "volume": 5657.0}
{"price": 0.10376, "timestamp": 1772385142000, "volume": 177.0}
{"price": 0.10373, "timestamp": 1772385143000, "volume": 4964.0}
{"price": 0.10376, "timestamp": 1772385144000, "volume": 4291.0}
{"price": 0.10387, "timestamp": 1772385147000, "volume": 245531.0}
{"price": 0.10388, "timestamp": 1772385148000, "volume": 154.0}
{"price": 0.10389, "timestamp": 1772385149000, "volume": 104.0}
{"price": 0.1039, "timestamp": 1772385151000, "volume": 8323.0}
{"price": 0.10389, "timestamp": 1772385154000, "volume": 84.0}
{"price": 0.10388, "timestamp": 1772385160000, "volume": 380.0}
{"price": 0.10372, "timestamp": 1772385162000, "volume": 305838.0}
{"price": 0.10369, "timestamp": 1772385163000, "volume": 14755.0}
{"price": 0.10369, "timestamp": 1772385164000, "volume": 3014.0}
{"price": 0.10368, "timestamp": 1772385170000, "volume": 238.0}
{"price": 0.10368, "timestamp": 1772385171000, "volume": 11391.0}
{"price": 0.10367, "timestamp": 1772385177000, "volume": 150.0}
{"price": 0.10357, "timestamp": 1772385180000, "volume": 22581.0}
{"price": 0.10357, "timestamp": 1772385181000, "volume": 126.0}
{"price": 0.1036, "timestamp": 1772385182000, "volume": 10329.0}
{"price": 0.10356, "timestamp": 1772385183000, "volume": 2826.0}
{"price": 0.10353, "timestamp": 1772385185000, "volume": 56210.0}
{"price": 0.10352, "timestamp": 1772385186000, "volume": 16.0}
{"price": 0.10352, "timestamp": 1772385189000, "volume": 282.0}
{"price": 0.10351, "timestamp": 1772385192000, "volume": 86.0}
{"price": 0.10353, "timestamp": 1772385198000, "volume": 15005.0}
{"price": 0.10354, "timestamp": 1772385199000, "volume": 853.0}
{"price": 0.10353, "timestamp": 1772385200000, "volume": 14641.0}
{"price": 0.10349, "timestamp": 1772385201000, "volume": 5190.0}
{"price": 0.10349, "timestamp": 1772385203000, "volume": 1441.0}
{"price": 0.10352, "timestamp": 1772385204000, "volume": 36959.0}
{"price": 0.10354, "timestamp": 1772385205000, "volume": 575.0}
{"price": 0.10353, "timestamp": 1772385206000, "volume": 20497.0}
{"price": 0.1035, "timestamp": 1772385208000, "volume": 5053.0}
{"price": 0.1035, "timestamp": 1772385210000, "volume": 188.0}
{"price": 0.10348, "timestamp": 1772385211000, "volume": 2750.0}
{"price": 0.10349, "timestamp": 1772385213000, "volume": 1328.0}
{"price": 0.10351, "timestamp": 1772385215000, "volume": 336.0}
{"price": 0.10355, "timestamp": 1772385220000, "volume": 12053.0}
{"price": 0.10355, "timestamp": 1772385221000, "volume": 96.0}
{"price": 0.10356, "timestamp": 1772385222000, "volume": 19309.0}
{"price": 0.10359, "timestamp": 1772385223000, "volume": 5936.0}
{"price": 0.10358, "timestamp": 1772385226000, "volume": 1212.0}
{"price": 0.10359, "timestamp": 1772385229000, "volume": 12757.0}
{"price": 0.10362, "timestamp": 1772385238000, "volume": 58111.0}
{"price": 0.10361, "timestamp": 1772385240000, "volume": 183.0}
{"price": 0.10361, "timestamp": 1772385241000, "volume": 98.0}
{"price": 0.10365, "timestamp": 1772385242000, "volume": 42785.0}
{"price": 0.10365, "timestamp": 1772385243000, "volume": 96.0}
{"price": 0.10362, "timestamp": 1772385244000, "volume": 30213.0}
{"price": 0.10359, "timestamp": 1772385245000, "volume": 5717.0}
{"price": 0.10358, "timestamp": 1772385247000, "volume": 265.0}
{"price": 0.10357, "timestamp": 1772385248000, "volume": 12536.0}
{"price": 0.10354, "timestamp": 1772385252000, "volume": 12639.0}
{"price": 0.10358, "timestamp": 1772385257000, "volume": 2873.0}
{"price": 0.10359, "timestamp": 1772385258000, "volume": 775.0}
{"price": 0.10359, "timestamp": 1772385260000, "volume": 21319.0}
{"price": 0.10362, "timestamp": 1772385262000, "volume": 2139.0}
{"price": 0.10364, "timestamp": 1772385266000, "volume": 21065.0}
{"price": 0.10365, "timestamp": 1772385267000, "volume": 2796.0}
{"price": 0.10366, "timestamp": 1772385279000, "volume": 469.0}
{"price": 0.10367, "timestamp": 1772385282000, "volume": 150.0}
{"price": 0.10373, "timestamp": 1772385283000, "volume": 175120.0}
{"price": 0.10376, "timestamp": 1772385284000, "volume": 5026.0}
{"price": 0.10373, "timestamp": 1772385291000, "volume": 15546.0}
{"price": 0.10371, "timestamp": 1772385295000, "volume": 1146.0}
{"price": 0.10368, "timestamp": 1772385298000, "volume": 20326.0}
{"price": 0.10365, "timestamp": 1772385300000, "volume": 9804.0}
{"price": 0.10368, "timestamp": 1772385302000, "volume": 671.0}
{"price": 0.10369, "timestamp": 1772385310000, "volume": 354.0}
{"price": 0.10368, "timestamp": 1772385313000, "volume": 1531.0}
{"price": 0.10368, "timestamp": 1772385315000, "volume": 3139.0}
{"price": 0.10369, "timestamp": 1772385317000, "volume": 96.0}
{"price": 0.10367, "timestamp": 1772385322000, "volume": 8536.0}
{"price": 0.10367, "timestamp": 1772385323000, "volume": 6796.0}
{"price": 0.10367, "timestamp": 1772385325000, "volume": 473.0}
{"price": 0.10366, "timestamp": 1772385326000, "volume": 457.0}
{"price": 0.10366, "timestamp": 1772385328000, "volume": 3421.0}
{"price": 0.10367, "timestamp": 1772385334000, "volume": 96.0}
{"price": 0.10367, "timestamp": 1772385337000, "volume": 2315.0}
{"price": 0.10366, "timestamp": 1772385339000, "volume": 336.0}
{"price": 0.10367, "timestamp": 1772385341000, "volume": 1634.0}
{"price": 0.10371, "timestamp": 1772385351000, "volume": 30593.0}
{"price": 0.10372, "timestamp": 1772385355000, "volume": 151.0}
{"price": 0.10372, "timestamp": 1772385360000, "volume": 140.0}
{"price": 0.10372, "timestamp": 1772385361000, "volume": 337.0}
{"price": 0.1037, "timestamp": 1772385362000, "volume": 1925.0}
{"price": 0.10372, "timestamp": 1772385367000, "volume": 6988.0}
{"price": 0.10368, "timestamp": 1772385368000, "volume": 24839.0}
{"price": 0.10366, "timestamp": 1772385369000, "volume": 1728.0}
{"price": 0.10365, "timestamp": 1772385370000, "volume": 474.0}
{"price": 0.10363, "timestamp": 1772385373000, "volume": 17106.0}
{"price": 0.10359, "timestamp": 1772385374000, "volume": 23381.0}
{"price": 0.10358, "timestamp": 1772385376000, "volume": 50.0}
{"price": 0.10355, "timestamp": 1772385379000, "volume": 8030.0}
{"price": 0.10352, "timestamp": 1772385380000, "volume": 26468.0}
{"price": 0.10351, "timestamp": 1772385381000, "volume": 1511.0}
{"price": 0.1035, "timestamp": 1772385382000, "volume": 100.0}
{"price": 0.10349, "timestamp": 1772385383000, "volume": 150.0}
{"price": 0.10344, "timestamp": 1772385384000, "volume": 5120.0}
{"price": 0.10342, "timestamp": 1772385385000, "volume": 16012.0}
{"price": 0.10337, "timestamp": 1772385388000, "volume": 60988.0}
{"price": 0.10339, "timestamp": 1772385389000, "volume": 6609.0}
{"price": 0.10336, "timestamp": 1772385390000, "volume": 11436.0}
{"price": 0.10338, "timestamp": 1772385391000, "volume": 329.0}
{"price": 0.10339, "timestamp": 1772385395000, "volume": 4390.0}
{"price": 0.1034, "timestamp": 1772385402000, "volume": 251.0}
{"price": 0.10343, "timestamp": 1772385410000, "volume": 3279.0}
{"price": 0.10343, "timestamp": 1772385416000, "volume": 517.0}
{"price": 0.10342, "timestamp": 1772385418000, "volume": 3518.0}
{"price": 0.1034, "timestamp": 1772385419000, "volume": 19669.0}
{"price": 0.10335, "timestamp": 1772385420000, "volume": 27476.0}
{"price": 0.10329, "timestamp": 1772385421000, "volume": 28314.0}
{"price": 0.10327, "timestamp": 1772385422000, "volume": 1531.0}
{"price": 0.10322, "timestamp": 1772385424000, "volume": 15593.0}
{"price": 0.10318, "timestamp": 1772385425000, "volume": 111704.0}
{"price": 0.10317, "timestamp": 1772385426000, "volume": 20745.0}
{"price": 0.10314, "timestamp": 1772385427000, "volume": 4286.0}
{"price": 0.10312, "timestamp": 1772385428000, "volume": 44966.0}
{"price": 0.10312, "timestamp": 1772385429000, "volume": 4049.0}
{"price": 0.10312, "timestamp": 1772385430000, "volume": 8004.0}
{"price": 0.1032, "timestamp": 1772385431000, "volume": 27840.0}
{"price": 0.10319, "timestamp": 1772385432000, "volume": 511.0}
{"price": 0.10316, "timestamp": 1772385435000, "volume": 549.0}
{"price": 0.10316, "timestamp": 1772385436000, "volume": 246.0}
{"price": 0.10314, "timestamp": 1772385438000, "volume": 8558.0}
{"price": 0.10312, "timestamp": 1772385439000, "volume": 2811.0}
{"price": 0.10313, "timestamp": 1772385441000, "volume": 169.0}
{"price": 0.10314, "timestamp": 1772385442000, "volume": 926.0}
{"price": 0.10314, "timestamp": 1772385443000, "volume": 3724.0}
{"price": 0.10312, "timestamp": 1772385444000, "volume": 165.0}
{"price": 0.10308, "timestamp": 1772385446000, "volume": 5588.0}
{"price": 0.10311, "timestamp": 1772385449000, "volume": 6575.0}
{"price": 0.1031, "timestamp": 1772385452000, "volume": 692.0}
{"price": 0.10306, "timestamp": 1772385454000, "volume": 1507.0}
{"price": 0.10298, "timestamp": 1772385455000, "volume": 495648.0}
{"price": 0.10299, "timestamp": 1772385456000, "volume": 181099.0}
{"price": 0.103, "timestamp": 1772385457000, "volume": 8162.0}
{"price": 0.10301, "timestamp": 1772385458000, "volume": 22913.0}
{"price": 0.10297, "timestamp": 1772385459000, "volume": 3165.0}
{"price": 0.103, "timestamp": 1772385460000, "volume": 590.0}
{"price": 0.10293, "timestamp": 1772385461000, "volume": 140842.0}
{"price": 0.10296, "timestamp": 1772385462000, "volume": 6661.0}
{"price": 0.10299, "timestamp": 1772385463000, "volume": 4019.0}
{"price": 0.10289, "timestamp": 1772385465000, "volume": 439742.0}
{"price": 0.10292, "timestamp": 1772385466000, "volume": 20558.0}
{"price": 0.10295, "timestamp": 1772385467000, "volume": 13281.0}
{"price": 0.10285, "timestamp": 1772385468000, "volume": 22761.0}
{"price": 0.10287, "timestamp": 1772385469000, "volume": 54237.0}
{"price": 0.10286, "timestamp": 1772385470000, "volume": 12561.0}
{"price": 0.10287, "timestamp": 1772385471000, "volume": 630.0}
{"price": 0.10286, "timestamp": 1772385472000, "volume": 96.0}
{"price": 0.10281, "timestamp": 1772385473000, "volume": 35024.0}
{"price": 0.10279, "timestamp": 1772385474000, "volume": 8468.0}
{"price": 0.10282, "timestamp": 1772385475000, "volume": 21969.0}
{"price": 0.10287, "timestamp": 1772385476000, "volume": 30582.0}
{"price": 0.10287, "timestamp": 1772385477000, "volume": 15109.0}
{"price": 0.1029, "timestamp": 1772385478000, "volume": 8198.0}
{"price": 0.10289, "timestamp": 1772385479000, "volume": 50.0}
{"price": 0.10289, "timestamp": 1772385480000, "volume": 30846.0}
{"price": 0.10296, "timestamp": 1772385481000, "volume": 8630.0}
{"price": 0.10299, "timestamp": 1772385482000, "volume": 3655.0}
{"price": 0.10298, "timestamp": 1772385483000, "volume": 98122.0}
{"price": 0.10299, "timestamp": 1772385484000, "volume": 96.0}
{"price": 0.10298, "timestamp": 1772385485000, "volume": 7307.0}
{"price": 0.103, "timestamp": 1772385486000, "volume": 18994.0}
{"price": 0.103, "timestamp": 1772385487000, "volume": 107.0}
{"price": 0.10296, "timestamp": 1772385488000, "volume": 2028.0}
{"price": 0.10296, "timestamp": 1772385489000, "volume": 5656.0}
{"price": 0.1029, "timestamp": 1772385490000, "volume": 48735.0}
{"price": 0.10289, "timestamp": 1772385491000, "volume": 234.0}
{"price": 0.10285, "timestamp": 1772385493000, "volume": 4049.0}
{"price": 0.10289, "timestamp": 1772385494000, "volume": 38211.0}
{"price": 0.1029, "timestamp": 1772385495000, "volume": 4427.0}
{"price": 0.1029, "timestamp": 1772385496000, "volume": 96.0}
{"price": 0.10287, "timestamp": 1772385497000, "volume": 664.0}
{"price": 0.10282, "timestamp": 1772385498000, "volume": 27575.0}
{"price": 0.10281, "timestamp": 1772385500000, "volume": 12780.0}
{"price": 0.10287, "timestamp": 1772385501000, "volume": 42974.0}
{"price": 0.10288, "timestamp": 1772385502000, "volume": 200.0}
{"price": 0.10288, "timestamp": 1772385503000, "volume": 2010.0}
{"price": 0.10289, "timestamp": 1772385504000, "volume": 188.0}
{"price": 0.10288, "timestamp": 1772385506000, "volume": 1234.0}
{"price": 0.10287, "timestamp": 1772385508000, "volume": 148122.0}
{"price": 0.10286, "timestamp": 1772385509000, "volume": 164.0}
{"price": 0.10287, "timestamp": 1772385512000, "volume": 18097.0}
{"price": 0.10285, "timestamp": 1772385513000, "volume": 1327.0}
{"price": 0.10286, "timestamp": 1772385515000, "volume": 225.0}
{"price": 0.10283, "timestamp": 1772385520000, "volume": 12395.0}
{"price": 0.10286, "timestamp": 1772385521000, "volume": 91102.0}
{"price": 0.10283, "timestamp": 1772385522000, "volume": 105921.0}
{"price": 0.1028, "timestamp": 1772385523000, "volume": 5685.0}
{"price": 0.10277, "timestamp": 1772385524000, "volume": 973.0}
{"price": 0.10277, "timestamp": 1772385526000, "volume": 96.0}
{"price": 0.10277, "timestamp": 1772385527000, "volume": 419.0}
{"price": 0.10273, "timestamp": 1772385528000, "volume": 38991.0}
{"price": 0.10277, "timestamp": 1772385529000, "volume": 45259.0}
{"price": 0.10279, "timestamp": 1772385530000, "volume": 2953.0}
{"price": 0.10274, "timestamp": 1772385531000, "volume": 20528.0}
{"price": 0.10276, "timestamp": 1772385532000, "volume": 309.0}
{"price": 0.10275, "timestamp": 1772385533000, "volume": 14793.0}
{"price": 0.10273, "timestamp": 1772385536000, "volume": 1733.0}
{"price": 0.10271, "timestamp": 1772385537000, "volume": 5085.0}
{"price": 0.10272, "timestamp": 1772385539000, "volume": 3860.0}
{"price": 0.10274, "timestamp": 1772385540000, "volume": 9535.0}
{"price": 0.10269, "timestamp": 1772385541000, "volume": 11971.0}
{"price": 0.10268, "timestamp": 1772385542000, "volume": 120.0}
{"price": 0.10268, "timestamp": 1772385543000, "volume": 6590.0}
{"price": 0.10269, "timestamp": 1772385545000, "volume": 879.0}
{"price": 0.1027, "timestamp": 1772385546000, "volume": 1870.0}
{"price": 0.10267, "timestamp": 1772385547000, "volume": 7350.0}
{"price": 0.10268, "timestamp": 1772385548000, "volume": 618.0}
{"price": 0.10266, "timestamp": 1772385549000, "volume": 438.0}
{"price": 0.10277, "timestamp": 1772385550000, "volume": 47865.0}
{"price": 0.10277, "timestamp": 1772385551000, "volume": 8449.0}
{"price": 0.10281, "timestamp": 1772385552000, "volume": 9394.0}
{"price": 0.10281, "timestamp": 1772385553000, "volume": 7993.0}
{"price": 0.10277, "timestamp": 1772385556000, "volume": 7615.0}
{"price": 0.10277, "timestamp": 1772385558000, "volume": 1877.0}
{"price": 0.10278, "timestamp": 1772385563000, "volume": 406.0}
{"price": 0.10279, "timestamp": 1772385564000, "volume": 1098.0}
{"price": 0.10281, "timestamp": 1772385566000, "volume": 10653.0}
{"price": 0.10282, "timestamp": 1772385568000, "volume": 1100.0}
{"price": 0.10281, "timestamp": 1772385571000, "volume": 9546.0}
{"price": 0.10279, "timestamp": 1772385576000, "volume": 711.0}
{"price": 0.10278, "timestamp": 1772385577000, "volume": 303.0}
{"price": 0.10273, "timestamp": 1772385578000, "volume": 27843.0}
{"price": 0.10273, "timestamp": 1772385579000, "volume": 96.0}
{"price": 0.10276, "timestamp": 1772385580000, "volume": 3483.0}
{"price": 0.1028, "timestamp": 1772385581000, "volume": 6618.0}
{"price": 0.10276, "timestamp": 1772385582000, "volume": 72123.0}
{"price": 0.10281, "timestamp": 1772385583000, "volume": 14899.0}
{"price": 0.10279, "timestamp": 1772385585000, "volume": 1348.0}
{"price": 0.10275, "timestamp": 1772385588000, "volume": 23842.0}
{"price": 0.10276, "timestamp": 1772385590000, "volume": 1445.0}
{"price": 0.10273, "timestamp": 1772385592000, "volume": 20383.0}
{"price": 0.10271, "timestamp": 1772385593000, "volume": 16555.0}
{"price": 0.10275, "timestamp": 1772385598000, "volume": 9575.0}
{"price": 0.10278, "timestamp": 1772385599000, "volume": 1354.0}
{"price": 0.10281, "timestamp": 1772385600000, "volume": 5891.0}
{"price": 0.10281, "timestamp": 1772385601000, "volume": 3212.0}
{"price": 0.10281, "timestamp": 1772385602000, "volume": 2918.0}
{"price": 0.10286, "timestamp": 1772385603000, "volume": 30289.0}
{"price": 0.1028, "timestamp": 1772385604000, "volume": 1898.0}
{"price": 0.10279, "timestamp": 1772385605000, "volume": 2270.0}
{"price": 0.10277, "timestamp": 1772385607000, "volume": 10571.0}
{"price": 0.10277, "timestamp": 1772385608000, "volume": 116.0}
{"price": 0.10276, "timestamp": 1772385611000, "volume": 1126.0}
{"price": 0.10277, "timestamp": 1772385612000, "volume": 15761.0}
{"price": 0.10277, "timestamp": 1772385613000, "volume": 13722.0}
{"price": 0.10277, "timestamp": 1772385617000, "volume": 734.0}
{"price": 0.10278, "timestamp": 1772385620000, "volume": 1082.0}
{"price": 0.1028, "timestamp": 1772385622000, "volume": 248.0}
{"price": 0.10283, "timestamp": 1772385624000, "volume": 1535.0}
{"price": 0.10286, "timestamp": 1772385625000, "volume": 1752.0}
{"price": 0.10288, "timestamp": 1772385626000, "volume": 2969.0}
{"price": 0.10288, "timestamp": 1772385629000, "volume": 96.0}
{"price": 0.10288, "timestamp": 1772385631000, "volume": 1043.0}
{"price": 0.10286, "timestamp": 1772385634000, "volume": 1408.0}
{"price": 0.10286, "timestamp": 1772385635000, "volume": 113.0}
{"price": 0.10287, "timestamp": 1772385641000, "volume": 342.0}
{"price": 0.10288, "timestamp": 1772385642000, "volume": 150.0}
{"price": 0.10288, "timestamp": 1772385644000, "volume": 959.0}
{"price": 0.10287, "timestamp": 1772385647000, "volume": 227.0}
{"price": 0.10287, "timestamp": 1772385648000, "volume": 411.0}
{"price": 0.10286, "timestamp": 1772385649000, "volume": 7974.0}
{"price": 0.10282, "timestamp": 1772385651000, "volume": 1164.0}
{"price": 0.10284, "timestamp": 1772385652000, "volume": 1418.0}
{"price": 0.10285, "timestamp": 1772385653000, "volume": 406.0}
{"price": 0.10284, "timestamp": 1772385655000, "volume": 485.0}
{"price": 0.10284, "timestamp": 1772385656000, "volume": 116.0}
{"price": 0.10284, "timestamp": 1772385657000, "volume": 2310.0}
{"price": 0.10284, "timestamp": 1772385660000, "volume": 3795.0}
{"price": 0.10285, "timestamp": 1772385661000, "volume": 135.0}
{"price": 0.10285, "timestamp": 1772385662000, "volume": 2227.0}
{"price": 0.10283, "timestamp": 1772385663000, "volume": 2491.0}
{"price": 0.10282, "timestamp": 1772385664000, "volume": 5712.0}
{"price": 0.10279, "timestamp": 1772385669000, "volume": 12674.0}
{"price": 0.10275, "timestamp": 1772385670000, "volume": 22175.0}
{"price": 0.10269, "timestamp": 1772385673000, "volume": 223042.0}
{"price": 0.10274, "timestamp": 1772385674000, "volume": 3335.0}
{"price": 0.10274, "timestamp": 1772385675000, "volume": 703.0}
{"price": 0.10271, "timestamp": 1772385676000, "volume": 302.0}
{"price": 0.10267, "timestamp": 1772385677000, "volume": 585.0}
{"price": 0.10265, "timestamp": 1772385678000, "volume": 514.0}
{"price": 0.10259, "timestamp": 1772385679000, "volume": 25598.0}
{"price": 0.10248, "timestamp": 1772385680000, "volume": 786092.0}
{"price": 0.10246, "timestamp": 1772385681000, "volume": 1368011.0}
{"price": 0.10242, "timestamp": 1772385682000, "volume": 32832.0}
{"price": 0.10238, "timestamp": 1772385683000, "volume": 2312.0}
{"price": 0.10238, "timestamp": 1772385684000, "volume": 8865.0}
{"price": 0.10243, "timestamp": 1772385686000, "volume": 33448.0}
{"price": 0.10246, "timestamp": 1772385687000, "volume": 388.0}
{"price": 0.10245, "timestamp": 1772385688000, "volume": 12805.0}
{"price": 0.10246, "timestamp": 1772385690000, "volume": 7499.0}
{"price": 0.10245, "timestamp": 1772385691000, "volume": 266.0}
{"price": 0.1025, "timestamp": 1772385692000, "volume": 4740.0}
{"price": 0.10252, "timestamp": 1772385693000, "volume": 10323.0}
{"price": 0.10255, "timestamp": 1772385694000, "volume": 778.0}
{"price": 0.10253, "timestamp": 1772385695000, "volume": 23095.0}
{"price": 0.10252, "timestamp": 1772385696000, "volume": 1720.0}
{"price": 0.10252, "timestamp": 1772385697000, "volume": 587.0}
{"price": 0.10256, "timestamp": 1772385698000, "volume": 25085.0}
{"price": 0.10259, "timestamp": 1772385699000, "volume": 14577.0}
{"price": 0.1026, "timestamp": 1772385700000, "volume": 259.0}
{"price": 0.10264, "timestamp": 1772385702000, "volume": 19569.0}
{"price": 0.10265, "timestamp": 1772385703000, "volume": 2742.0}
{"price": 0.10265, "timestamp": 1772385704000, "volume": 96.0}
{"price": 0.10265, "timestamp": 1772385705000, "volume": 2638.0}
{"price": 0.1027, "timestamp": 1772385706000, "volume": 7630.0}
{"price": 0.10269, "timestamp": 1772385707000, "volume": 7851.0}
{"price": 0.10272, "timestamp": 1772385708000, "volume": 634.0}
{"price": 0.10274, "timestamp": 1772385709000, "volume": 5478.0}
{"price": 0.10273, "timestamp": 1772385710000, "volume": 189.0}
{"price": 0.10275, "timestamp": 1772385712000, "volume": 3844.0}
{"price": 0.10275, "timestamp": 1772385713000, "volume": 392.0}
{"price": 0.10279, "timestamp": 1772385714000, "volume": 50636.0}
{"price": 0.10277, "timestamp": 1772385715000, "volume": 370.0}
{"price": 0.10272, "timestamp": 1772385717000, "volume": 25590.0}
{"price": 0.10274, "timestamp": 1772385718000, "volume": 2840.0}
{"price": 0.10274, "timestamp": 1772385719000, "volume": 137.0}
{"price": 0.10276, "timestamp": 1772385720000, "volume": 13293.0}
{"price": 0.10278, "timestamp": 1772385721000, "volume": 665.0}
{"price": 0.10277, "timestamp": 1772385722000, "volume": 148.0}
{"price": 0.10276, "timestamp": 1772385723000, "volume": 223.0}
{"price": 0.10277, "timestamp": 1772385724000, "volume": 106.0}
{"price": 0.1028, "timestamp": 1772385725000, "volume": 7704.0}
{"price": 0.10283, "timestamp": 1772385726000, "volume": 802.0}
{"price": 0.10287, "timestamp": 1772385727000, "volume": 34285.0}
{"price": 0.10293, "timestamp": 1772385728000, "volume": 87340.0}
{"price": 0.10293, "timestamp": 1772385729000, "volume": 16592.0}
{"price": 0.10291, "timestamp": 1772385730000, "volume": 21476.0}
{"price": 0.103, "timestamp": 1772385731000, "volume": 135118.0}
{"price": 0.10307, "timestamp": 1772385732000, "volume": 43130.0}
{"price": 0.10303, "timestamp": 1772385734000, "volume": 20231.0}
{"price": 0.103, "timestamp": 1772385735000, "volume": 19355.0}
{"price": 0.10299, "timestamp": 1772385736000, "volume": 324.0}
{"price": 0.10299, "timestamp": 1772385737000, "volume": 2512.0}
{"price": 0.10297, "timestamp": 1772385738000, "volume": 24302.0}
{"price": 0.10296, "timestamp": 1772385739000, "volume": 138.0}
{"price": 0.10292, "timestamp": 1772385740000, "volume": 35326.0}
{"price": 0.10293, "timestamp": 1772385741000, "volume": 5998.0}
{"price": 0.10295, "timestamp": 1772385742000, "volume": 469.0}
{"price": 0.10296, "timestamp": 1772385743000, "volume": 9268.0}
{"price": 0.10295, "timestamp": 1772385744000, "volume": 152.0}
{"price": 0.10294, "timestamp": 1772385745000, "volume": 19585.0}
{"price": 0.10292, "timestamp": 1772385746000, "volume": 350.0}
{"price": 0.10288, "timestamp": 1772385748000, "volume": 18394.0}
{"price": 0.10292, "timestamp": 1772385749000, "volume": 103372.0}
{"price": 0.10292, "timestamp": 1772385754000, "volume": 2510.0}
{"price": 0.10292, "timestamp": 1772385756000, "volume": 2652.0}
{"price": 0.10293, "timestamp": 1772385758000, "volume": 124.0}
{"price": 0.10294, "timestamp": 1772385760000, "volume": 166.0}
{"price": 0.10295, "timestamp": 1772385763000, "volume": 3226.0}
{"price": 0.10297, "timestamp": 1772385764000, "volume": 300.0}
{"price": 0.10297, "timestamp": 1772385765000, "volume": 412.0}
{"price": 0.10296, "timestamp": 1772385766000, "volume": 7058.0}
{"price": 0.10296, "timestamp": 1772385771000, "volume": 4966.0}
{"price": 0.10298, "timestamp": 1772385774000, "volume": 871.0}
{"price": 0.10297, "timestamp": 1772385776000, "volume": 4404.0}
{"price": 0.10298, "timestamp": 1772385780000, "volume": 2869.0}
{"price": 0.10299, "timestamp": 1772385781000, "volume": 5204.0}
{"price": 0.10299, "timestamp": 1772385783000, "volume": 1.0}
{"price": 0.10299, "timestamp": 1772385784000, "volume": 4505.0}
{"price": 0.10301, "timestamp": 1772385785000, "volume": 63230.0}
{"price": 0.10302, "timestamp": 1772385786000, "volume": 15.0}
{"price": 0.10302, "timestamp": 1772385787000, "volume": 155.0}
{"price": 0.10299, "timestamp": 1772385788000, "volume": 8758.0}
{"price": 0.10293, "timestamp": 1772385790000, "volume": 40188.0}
{"price": 0.10292, "timestamp": 1772385791000, "volume": 271.0}
{"price": 0.10292, "timestamp": 1772385795000, "volume": 1049.0}
{"price": 0.10294, "timestamp": 1772385801000, "volume": 266.0}
{"price": 0.10294, "timestamp": 1772385804000, "volume": 102.0}
{"price": 0.10295, "timestamp": 1772385805000, "volume": 7297.0}
{"price": 0.10295, "timestamp": 1772385806000, "volume": 3517.0}
{"price": 0.10294, "timestamp": 1772385809000, "volume": 5656.0}
{"price": 0.10293, "timestamp": 1772385810000, "volume": 150.0}
{"price": 0.10293, "timestamp": 1772385813000, "volume": 8.0}
{"price": 0.10294, "timestamp": 1772385814000, "volume": 278.0}
{"price": 0.10297, "timestamp": 1772385815000, "volume": 36081.0}
{"price": 0.10293, "timestamp": 1772385816000, "volume": 12584.0}
{"price": 0.10293, "timestamp": 1772385817000, "volume": 13.0}
{"price": 0.10295, "timestamp": 1772385819000, "volume": 11419.0}
{"price": 0.10295, "timestamp": 1772385821000, "volume": 19836.0}
{"price": 0.10293, "timestamp": 1772385829000, "volume": 4292.0}
{"price": 0.10292, "timestamp": 1772385830000, "volume": 11.0}
{"price": 0.10292, "timestamp": 1772385831000, "volume": 167.0}
{"price": 0.10291, "timestamp": 1772385833000, "volume": 826.0}
{"price": 0.10293, "timestamp": 1772385838000, "volume": 9971.0}
{"price": 0.10294, "timestamp": 1772385839000, "volume": 163.0}
{"price": 0.10297, "timestamp": 1772385840000, "volume": 19008.0}
{"price": 0.10301, "timestamp": 1772385841000, "volume": 17400.0}
{"price": 0.1031, "timestamp": 1772385842000, "volume": 43389.0}
{"price": 0.10307, "timestamp": 1772385844000, "volume": 3449.0}
{"price": 0.10306, "timestamp": 1772385845000, "volume": 4785.0}
{"price": 0.10299, "timestamp": 1772385846000, "volume": 20988.0}
{"price": 0.10297, "timestamp": 1772385847000, "volume": 14493.0}
{"price": 0.10295, "timestamp": 1772385848000, "volume": 1544.0}
{"price": 0.10296, "timestamp": 1772385850000, "volume": 96.0}
{"price": 0.10297, "timestamp": 1772385852000, "volume": 106.0}
{"price": 0.103, "timestamp": 1772385854000, "volume": 3646.0}
{"price": 0.10305, "timestamp": 1772385856000, "volume": 16248.0}
{"price": 0.10304, "timestamp": 1772385857000, "volume": 58.0}
{"price": 0.10309, "timestamp": 1772385858000, "volume": 21014.0}
{"price": 0.10304, "timestamp": 1772385860000, "volume": 20676.0}
{"price": 0.10302, "timestamp": 1772385861000, "volume": 451.0}
{"price": 0.103, "timestamp": 1772385863000, "volume": 299.0}
{"price": 0.10301, "timestamp": 1772385864000, "volume": 489.0}
{"price": 0.10304, "timestamp": 1772385866000, "volume": 8586.0}
{"price": 0.10305, "timestamp": 1772385867000, "volume": 5000.0}
{"price": 0.10305, "timestamp": 1772385868000, "volume": 140.0}
{"price": 0.10305, "timestamp": 1772385869000, "volume": 3879.0}
{"price": 0.10305, "timestamp": 1772385871000, "volume": 128.0}
{"price": 0.10306, "timestamp": 1772385873000, "volume": 345.0}
{"price": 0.10307, "timestamp": 1772385877000, "volume": 186.0}
{"price": 0.10311, "timestamp": 1772385878000, "volume": 562.0}
{"price": 0.10313, "timestamp": 1772385880000, "volume": 1423.0}
{"price": 0.10316, "timestamp": 1772385881000, "volume": 5177.0}
{"price": 0.10323, "timestamp": 1772385883000, "volume": 33701.0}
{"price": 0.10323, "timestamp": 1772385884000, "volume": 621.0}
{"price": 0.10318, "timestamp": 1772385885000, "volume": 19770.0}
{"price": 0.10319, "timestamp": 1772385886000, "volume": 302.0}
{"price": 0.10321, "timestamp": 1772385888000, "volume": 394.0}
{"price": 0.10322, "timestamp": 1772385889000, "volume": 160.0}
{"price": 0.10324, "timestamp": 1772385891000, "volume": 1028.0}
{"price": 0.1032, "timestamp": 1772385892000, "volume": 31080.0}
{"price": 0.10318, "timestamp": 1772385893000, "volume": 2322.0}
{"price": 0.10316, "timestamp": 1772385896000, "volume": 446.0}
{"price": 0.10316, "timestamp": 1772385897000, "volume": 324.0}
{"price": 0.10314, "timestamp": 1772385898000, "volume": 12461.0}
{"price": 0.10315, "timestamp": 1772385899000, "volume": 5114.0}
{"price": 0.10319, "timestamp": 1772385900000, "volume": 714.0}
{"price": 0.10315, "timestamp": 1772385903000, "volume": 1150.0}
{"price": 0.10315, "timestamp": 1772385905000, "volume": 96.0}
{"price": 0.10315, "timestamp": 1772385906000, "volume": 19583.0}
{"price": 0.10319, "timestamp": 1772385907000, "volume": 1580.0}
{"price": 0.10315, "timestamp": 1772385908000, "volume": 1879.0}
{"price": 0.10312, "timestamp": 1772385909000, "volume": 1289.0}
{"price": 0.10313, "timestamp": 1772385912000, "volume": 7035.0}
{"price": 0.10312, "timestamp": 1772385913000, "volume": 233.0}
{"price": 0.10312, "timestamp": 1772385916000, "volume": 168.0}
{"price": 0.10309, "timestamp": 1772385919000, "volume": 13835.0}
{"price": 0.1031, "timestamp": 1772385920000, "volume": 383.0}
{"price": 0.10312, "timestamp": 1772385921000, "volume": 302.0}
{"price": 0.10312, "timestamp": 1772385927000, "volume": 2947.0}
{"price": 0.10311, "timestamp": 1772385928000, "volume": 96.0}
{"price": 0.10312, "timestamp": 1772385932000, "volume": 473.0}
{"price": 0.10313, "timestamp": 1772385941000, "volume": 150.0}
{"price": 0.10313, "timestamp": 1772385947000, "volume": 7353.0}
{"price": 0.10312, "timestamp": 1772385952000, "volume": 96.0}
{"price": 0.10313, "timestamp": 1772385955000, "volume": 4242.0}
{"price": 0.1031, "timestamp": 1772385961000, "volume": 1736.0}
{"price": 0.10311, "timestamp": 1772385962000, "volume": 1428.0}
{"price": 0.10314, "timestamp": 1772385963000, "volume": 10242.0}
{"price": 0.10318, "timestamp": 1772385965000, "volume": 18245.0}
{"price": 0.10321, "timestamp": 1772385968000, "volume": 7323.0}
{"price": 0.10326, "timestamp": 1772385969000, "volume": 1323.0}
{"price": 0.10327, "timestamp": 1772385970000, "volume": 96.0}
{"price": 0.10326, "timestamp": 1772385971000, "volume": 1131.0}
{"price": 0.10324, "timestamp": 1772385972000, "volume": 7620.0}
{"price": 0.10326, "timestamp": 1772385973000, "volume": 7004.0}
{"price": 0.10325, "timestamp": 1772385974000, "volume": 2646.0}
{"price": 0.10326, "timestamp": 1772385975000, "volume": 20.0}
{"price": 0.10328, "timestamp": 1772385976000, "volume": 4634.0}
{"price": 0.10328, "timestamp": 1772385977000, "volume": 2079.0}
{"price": 0.10325, "timestamp": 1772385979000, "volume": 776.0}
{"price": 0.10325, "timestamp": 1772385980000, "volume": 1031.0}
{"price": 0.10323, "timestamp": 1772385981000, "volume": 1158.0}
{"price": 0.10321, "timestamp": 1772385982000, "volume": 604.0}
{"price": 0.1032, "timestamp": 1772385983000, "volume": 401.0}
{"price": 0.1032, "timestamp": 1772385986000, "volume": 1066.0}
{"price": 0.10322, "timestamp": 1772385990000, "volume": 4926.0}
{"price": 0.10322, "timestamp": 1772385995000, "volume": 155.0}
{"price": 0.10322, "timestamp": 1772385996000, "volume": 4979.0}
{"price": 0.10323, "timestamp": 1772386005000, "volume": 2240.0}
{"price": 0.10324, "timestamp": 1772386014000, "volume": 160.0}
{"price": 0.10327, "timestamp": 1772386015000, "volume": 6422.0}
{"price": 0.10324, "timestamp": 1772386016000, "volume": 4767.0}
{"price": 0.10319, "timestamp": 1772386019000, "volume": 25900.0}
{"price": 0.10321, "timestamp": 1772386020000, "volume": 117.0}
{"price": 0.10324, "timestamp": 1772386022000, "volume": 11742.0}
{"price": 0.10326, "timestamp": 1772386023000, "volume": 54.0}
{"price": 0.10327, "timestamp": 1772386024000, "volume": 150.0}
{"price": 0.1033, "timestamp": 1772386025000, "volume": 1397.0}
{"price": 0.10328, "timestamp": 1772386027000, "volume": 3460.0}
{"price": 0.10327, "timestamp": 1772386034000, "volume": 856.0}
{"price": 0.10325, "timestamp": 1772386035000, "volume": 600.0}
{"price": 0.10324, "timestamp": 1772386036000, "volume": 1523.0}
{"price": 0.10323, "timestamp": 1772386039000, "volume": 3126.0}
{"price": 0.10322, "timestamp": 1772386045000, "volume": 106.0}
{"price": 0.10321, "timestamp": 1772386048000, "volume": 1650.0}
{"price": 0.10321, "timestamp": 1772386050000, "volume": 96.0}
{"price": 0.10322, "timestamp": 1772386051000, "volume": 96.0}
{"price": 0.10318, "timestamp": 1772386055000, "volume": 46938.0}
{"price": 0.1032, "timestamp": 1772386060000, "volume": 3311.0}
{"price": 0.1032, "timestamp": 1772386061000, "volume": 191.0}
{"price": 0.1032, "timestamp": 1772386063000, "volume": 5005.0}
{"price": 0.10321, "timestamp": 1772386066000, "volume": 16658.0}
{"price": 0.10319, "timestamp": 1772386069000, "volume": 6424.0}
{"price": 0.10322, "timestamp": 1772386070000, "volume": 183.0}
{"price": 0.10319, "timestamp": 1772386071000, "volume": 418.0}
{"price": 0.10313, "timestamp": 1772386072000, "volume": 23551.0}
{"price": 0.10313, "timestamp": 1772386073000, "volume": 2309.0}
{"price": 0.10311, "timestamp": 1772386079000, "volume": 3920.0}
{"price": 0.1031, "timestamp": 1772386081000, "volume": 126.0}
{"price": 0.1031, "timestamp": 1772386082000, "volume": 153.0}
{"price": 0.10303, "timestamp": 1772386084000, "volume": 173022.0}
{"price": 0.10304, "timestamp": 1772386085000, "volume": 25584.0}
{"price": 0.10308, "timestamp": 1772386086000, "volume": 31262.0}
{"price": 0.10308, "timestamp": 1772386088000, "volume": 3083.0}
{"price": 0.1031, "timestamp": 1772386089000, "volume": 3670.0}
{"price": 0.10309, "timestamp": 1772386092000, "volume": 176.0}
{"price": 0.10307, "timestamp": 1772386093000, "volume": 246.0}
{"price": 0.10307, "timestamp": 1772386094000, "volume": 10498.0}
{"price": 0.10308, "timestamp": 1772386095000, "volume": 2843.0}
{"price": 0.10308, "timestamp": 1772386097000, "volume": 118.0}
{"price": 0.1031, "timestamp": 1772386098000, "volume": 579.0}
{"price": 0.1031, "timestamp": 1772386100000, "volume": 112.0}
{"price": 0.10305, "timestamp": 1772386101000, "volume": 22312.0}
{"price": 0.10304, "timestamp": 1772386102000, "volume": 10497.0}
{"price": 0.10302, "timestamp": 1772386104000, "volume": 3185.0}
{"price": 0.10299, "timestamp": 1772386106000, "volume": 2736.0}
{"price": 0.10299, "timestamp": 1772386109000, "volume": 1460.0}
{"price": 0.103, "timestamp": 1772386110000, "volume": 951.0}
{"price": 0.103, "timestamp": 1772386111000, "volume": 87.0}
{"price": 0.10301, "timestamp": 1772386116000, "volume": 1141.0}
{"price": 0.10302, "timestamp": 1772386118000, "volume": 319.0}
{"price": 0.10302, "timestamp": 1772386121000, "volume": 5775.0}
{"price": 0.10299, "timestamp": 1772386123000, "volume": 3433.0}
{"price": 0.10294, "timestamp": 1772386125000, "volume": 36427.0}
{"price": 0.10296, "timestamp": 1772386126000, "volume": 3172.0}
{"price": 0.10296, "timestamp": 1772386129000, "volume": 1510.0}
{"price": 0.10298, "timestamp": 1772386132000, "volume": 39854.0}
{"price": 0.10299, "timestamp": 1772386133000, "volume": 1450.0}
{"price": 0.103, "timestamp": 1772386134000, "volume": 166.0}
{"price": 0.103, "timestamp": 1772386136000, "volume": 188.0}
{"price": 0.10299, "timestamp": 1772386140000, "volume": 1100.0}
{"price": 0.10298, "timestamp": 1772386141000, "volume": 336.0}
{"price": 0.10296, "timestamp": 1772386142000, "volume": 181.0}
{"price": 0.10297, "timestamp": 1772386145000, "volume": 1701.0}
{"price": 0.10297, "timestamp": 1772386155000, "volume": 7635.0}
{"price": 0.10297, "timestamp": 1772386157000, "volume": 10.0}
{"price": 0.10293, "timestamp": 1772386160000, "volume": 895.0}
{"price": 0.10292, "timestamp": 1772386166000, "volume": 3333.0}
{"price": 0.10292, "timestamp": 1772386167000, "volume": 20114.0}
{"price": 0.10292, "timestamp": 1772386173000, "volume": 10659.0}
{"price": 0.10292, "timestamp": 1772386174000, "volume": 812.0}
{"price": 0.10292, "timestamp": 1772386184000, "volume": 6222.0}
{"price": 0.10291, "timestamp": 1772386189000, "volume": 700.0}
{"price": 0.1029, "timestamp": 1772386190000, "volume": 326.0}
{"price": 0.10296, "timestamp": 1772386191000, "volume": 39053.0}
{"price": 0.10297, "timestamp": 1772386192000, "volume": 150.0}
{"price": 0.10291, "timestamp": 1772386193000, "volume": 113197.0}
{"price": 0.10296, "timestamp": 1772386194000, "volume": 4146.0}
{"price": 0.10295, "timestamp": 1772386195000, "volume": 1078.0}
{"price": 0.10293, "timestamp": 1772386196000, "volume": 335.0}
{"price": 0.10293, "timestamp": 1772386197000, "volume": 13602.0}
{"price": 0.10296, "timestamp": 1772386199000, "volume": 2429.0}
{"price": 0.10295, "timestamp": 1772386200000, "volume": 388.0}
{"price": 0.10293, "timestamp": 1772386201000, "volume": 17048.0}
{"price": 0.10293, "timestamp": 1772386202000, "volume": 23412.0}
{"price": 0.10287, "timestamp": 1772386204000, "volume": 16117.0}
{"price": 0.10288, "timestamp": 1772386206000, "volume": 2.0}
{"price": 0.10288, "timestamp": 1772386207000, "volume": 402.0}
{"price": 0.10288, "timestamp": 1772386208000, "volume": 3665.0}
{"price": 0.10287, "timestamp": 1772386209000, "volume": 3780.0}
{"price": 0.10289, "timestamp": 1772386210000, "volume": 343.0}
{"price": 0.10289, "timestamp": 1772386212000, "volume": 96.0}
{"price": 0.10289, "timestamp": 1772386214000, "volume": 96.0}
{"price": 0.10292, "timestamp": 1772386216000, "volume": 56362.0}
{"price": 0.1029, "timestamp": 1772386219000, "volume": 1119.0}
{"price": 0.10287, "timestamp": 1772386222000, "volume": 1674.0}
{"price": 0.10288, "timestamp": 1772386224000, "volume": 7381.0}
{"price": 0.10294, "timestamp": 1772386228000, "volume": 66463.0}
{"price": 0.10299, "timestamp": 1772386229000, "volume": 7619.0}
{"price": 0.10301, "timestamp": 1772386230000, "volume": 40130.0}
{"price": 0.10301, "timestamp": 1772386234000, "volume": 12045.0}
{"price": 0.10301, "timestamp": 1772386240000, "volume": 2511.0}
{"price": 0.103, "timestamp": 1772386241000, "volume": 185.0}
{"price": 0.10298, "timestamp": 1772386242000, "volume": 1180.0}
{"price": 0.10297, "timestamp": 1772386243000, "volume": 127.0}
{"price": 0.10295, "timestamp": 1772386244000, "volume": 5334.0}
{"price": 0.10293, "timestamp": 1772386246000, "volume": 21673.0}
{"price": 0.10294, "timestamp": 1772386248000, "volume": 244.0}
{"price": 0.10297, "timestamp": 1772386253000, "volume": 38903.0}
{"price": 0.10295, "timestamp": 1772386255000, "volume": 96.0}
{"price": 0.10294, "timestamp": 1772386260000, "volume": 8690.0}
{"price": 0.10292, "timestamp": 1772386261000, "volume": 1051.0}
{"price": 0.10291, "timestamp": 1772386262000, "volume": 107.0}
{"price": 0.10293, "timestamp": 1772386264000, "volume": 29209.0}
{"price": 0.10295, "timestamp": 1772386266000, "volume": 300.0}
{"price": 0.1029, "timestamp": 1772386267000, "volume": 29631.0}
{"price": 0.10289, "timestamp": 1772386268000, "volume": 5754.0}
{"price": 0.10288, "timestamp": 1772386270000, "volume": 7235.0}
{"price": 0.10284, "timestamp": 1772386271000, "volume": 14415.0}
{"price": 0.10285, "timestamp": 1772386272000, "volume": 415.0}
{"price": 0.10282, "timestamp": 1772386273000, "volume": 51123.0}
{"price": 0.10278, "timestamp": 1772386274000, "volume": 18038.0}
{"price": 0.10278, "timestamp": 1772386276000, "volume": 144.0}
{"price": 0.10275, "timestamp": 1772386277000, "volume": 18243.0}
{"price": 0.10273, "timestamp": 1772386278000, "volume": 3983.0}
{"price": 0.10271, "timestamp": 1772386279000, "volume": 2109.0}
{"price": 0.10271, "timestamp": 1772386281000, "volume": 13218.0}
{"price": 0.10269, "timestamp": 1772386282000, "volume": 2825.0}
{"price": 0.10269, "timestamp": 1772386283000, "volume": 529.0}
{"price": 0.10272, "timestamp": 1772386284000, "volume": 430.0}
{"price": 0.10274, "timestamp": 1772386286000, "volume": 13979.0}
{"price": 0.10274, "timestamp": 1772386290000, "volume": 126.0}
{"price": 0.10273, "timestamp": 1772386291000, "volume": 555.0}
{"price": 0.10271, "timestamp": 1772386294000, "volume": 401.0}
{"price": 0.10271, "timestamp": 1772386296000, "volume": 133.0}
{"price": 0.10272, "timestamp": 1772386297000, "volume": 143.0}
{"price": 0.10272, "timestamp": 1772386299000, "volume": 7280.0}
{"price": 0.10273, "timestamp": 1772386305000, "volume": 1932.0}
{"price": 0.10271, "timestamp": 1772386306000, "volume": 20618.0}
{"price": 0.10272, "timestamp": 1772386307000, "volume": 966.0}
{"price": 0.10271, "timestamp": 1772386310000, "volume": 248.0}
{"price": 0.10264, "timestamp": 1772386316000, "volume": 21576.0}
{"price": 0.10261, "timestamp": 1772386317000, "volume": 12278.0}
{"price": 0.10261, "timestamp": 1772386319000, "volume": 49.0}
{"price": 0.10265, "timestamp": 1772386320000, "volume": 13070.0}
{"price": 0.10268, "timestamp": 1772386321000, "volume": 608.0}
{"price": 0.10268, "timestamp": 1772386325000, "volume": 492.0}
{"price": 0.10266, "timestamp": 1772386326000, "volume": 5394.0}
{"price": 0.10268, "timestamp": 1772386327000, "volume": 2653.0}
{"price": 0.10263, "timestamp": 1772386333000, "volume": 577.0}
{"price": 0.10261, "timestamp": 1772386339000, "volume": 1810.0}
{"price": 0.10259, "timestamp": 1772386340000, "volume": 2513.0}
{"price": 0.10257, "timestamp": 1772386341000, "volume": 8644.0}
{"price": 0.10256, "timestamp": 1772386342000, "volume": 5758.0}
{"price": 0.10257, "timestamp": 1772386345000, "volume": 1052.0}
{"price": 0.10256, "timestamp": 1772386348000, "volume": 481.0}
{"price": 0.10261, "timestamp": 1772386350000, "volume": 89949.0}
{"price": 0.10261, "timestamp": 1772386351000, "volume": 939.0}
{"price": 0.10261, "timestamp": 1772386352000, "volume": 2851.0}
{"price": 0.10261, "timestamp": 1772386357000, "volume": 3605.0}
{"price": 0.10266, "timestamp": 1772386361000, "volume": 31707.0}
{"price": 0.10269, "timestamp": 1772386362000, "volume": 3307.0}
{"price": 0.10268, "timestamp": 1772386368000, "volume": 3265.0}
{"price": 0.10266, "timestamp": 1772386369000, "volume": 7583.0}
{"price": 0.10264, "timestamp": 1772386371000, "volume": 263.0}
{"price": 0.10264, "timestamp": 1772386373000, "volume": 96.0}
{"price": 0.10265, "timestamp": 1772386375000, "volume": 16838.0}
{"price": 0.10266, "timestamp": 1772386376000, "volume": 150.0}
{"price": 0.10267, "timestamp": 1772386379000, "volume": 23105.0}
{"price": 0.10268, "timestamp": 1772386380000, "volume": 150.0}
{"price": 0.10269, "timestamp": 1772386381000, "volume": 852.0}
{"price": 0.10268, "timestamp": 1772386382000, "volume": 520.0}
{"price": 0.10269, "timestamp": 1772386385000, "volume": 653.0}
{"price": 0.10277, "timestamp": 1772386389000, "volume": 43828.0}
{"price": 0.1028, "timestamp": 1772386390000, "volume": 54840.0}
{"price": 0.10281, "timestamp": 1772386391000, "volume": 9786.0}
{"price": 0.10278, "timestamp": 1772386392000, "volume": 578.0}
{"price": 0.10272, "timestamp": 1772386393000, "volume": 10885.0}
{"price": 0.10272, "timestamp": 1772386394000, "volume": 2242.0}
{"price": 0.10272, "timestamp": 1772386398000, "volume": 109.0}
{"price": 0.10271, "timestamp": 1772386399000, "volume": 7055.0}
{"price": 0.1027, "timestamp": 1772386401000, "volume": 65.0}
{"price": 0.1027, "timestamp": 1772386402000, "volume": 2426.0}
{"price": 0.10269, "timestamp": 1772386405000, "volume": 263.0}
{"price": 0.10268, "timestamp": 1772386409000, "volume": 304.0}
{"price": 0.10268, "timestamp": 1772386411000, "volume": 115.0}
{"price": 0.10268, "timestamp": 1772386415000, "volume": 1114.0}
{"price": 0.10267, "timestamp": 1772386418000, "volume": 87.0}
{"price": 0.10275, "timestamp": 1772386426000, "volume": 111726.0}
{"price": 0.10278, "timestamp": 1772386427000, "volume": 10408.0}
{"price": 0.10278, "timestamp": 1772386429000, "volume": 10150.0}
{"price": 0.1028, "timestamp": 1772386435000, "volume": 150.0}
{"price": 0.10278, "timestamp": 1772386436000, "volume": 2180.0}
{"price": 0.10275, "timestamp": 1772386440000, "volume": 8910.0}
{"price": 0.10277, "timestamp": 1772386441000, "volume": 578.0}
{"price": 0.10277, "timestamp": 1772386442000, "volume": 127.0}
{"price": 0.10278, "timestamp": 1772386449000, "volume": 15721.0}
{"price": 0.10282, "timestamp": 1772386450000, "volume": 7786.0}
{"price": 0.10285, "timestamp": 1772386451000, "volume": 451.0}
{"price": 0.10286, "timestamp": 1772386453000, "volume": 6472.0}
{"price": 0.10284, "timestamp": 1772386454000, "volume": 3102.0}
{"price": 0.10283, "timestamp": 1772386457000, "volume": 7884.0}
{"price": 0.10284, "timestamp": 1772386459000, "volume": 375.0}
{"price": 0.10282, "timestamp": 1772386460000, "volume": 2488.0}
{"price": 0.10284, "timestamp": 1772386464000, "volume": 1312.0}
{"price": 0.10283, "timestamp": 1772386471000, "volume": 4647.0}
{"price": 0.10284, "timestamp": 1772386472000, "volume": 14222.0}
{"price": 0.10281, "timestamp": 1772386476000, "volume": 3512.0}
{"price": 0.1028, "timestamp": 1772386477000, "volume": 150.0}
{"price": 0.1028, "timestamp": 1772386479000, "volume": 124.0}
{"price": 0.10281, "timestamp": 1772386496000, "volume": 567.0}
{"price": 0.10283, "timestamp": 1772386498000, "volume": 3837.0}
{"price": 0.1028, "timestamp": 1772386500000, "volume": 796.0}
{"price": 0.10282, "timestamp": 1772386501000, "volume": 1452.0}
{"price": 0.10282, "timestamp": 1772386502000, "volume": 241.0}
{"price": 0.10286, "timestamp": 1772386503000, "volume": 26870.0}
{"price": 0.10291, "timestamp": 1772386504000, "volume": 24115.0}
{"price": 0.10291, "timestamp": 1772386505000, "volume": 1842.0}
{"price": 0.10287, "timestamp": 1772386510000, "volume": 30057.0}
{"price": 0.10287, "timestamp": 1772386511000, "volume": 96.0}
{"price": 0.10289, "timestamp": 1772386512000, "volume": 279.0}
{"price": 0.10291, "timestamp": 1772386514000, "volume": 1383.0}
{"price": 0.10287, "timestamp": 1772386520000, "volume": 12347.0}
{"price": 0.10287, "timestamp": 1772386522000, "volume": 9040.0}
{"price": 0.10283, "timestamp": 1772386524000, "volume": 36816.0}
{"price": 0.10284, "timestamp": 1772386525000, "volume": 6621.0}
{"price": 0.10285, "timestamp": 1772386526000, "volume": 2327.0}
{"price": 0.10283, "timestamp": 1772386527000, "volume": 4861.0}
{"price": 0.10282, "timestamp": 1772386532000, "volume": 3876.0}
{"price": 0.10283, "timestamp": 1772386549000, "volume": 2558.0}
{"price": 0.10284, "timestamp": 1772386551000, "volume": 541.0}
{"price": 0.10288, "timestamp": 1772386552000, "volume": 47049.0}
{"price": 0.10291, "timestamp": 1772386555000, "volume": 20702.0}
{"price": 0.10293, "timestamp": 1772386556000, "volume": 4785.0}
{"price": 0.10293, "timestamp": 1772386557000, "volume": 16.0}
{"price": 0.10295, "timestamp": 1772386559000, "volume": 323.0}
{"price": 0.10299, "timestamp": 1772386560000, "volume": 14414.0}
{"price": 0.10299, "timestamp": 1772386561000, "volume": 96.0}
{"price": 0.10301, "timestamp": 1772386562000, "volume": 11041.0}
{"price": 0.103, "timestamp": 1772386563000, "volume": 961.0}
{"price": 0.10298, "timestamp": 1772386565000, "volume": 3417.0}
{"price": 0.10292, "timestamp": 1772386566000, "volume": 77813.0}
{"price": 0.10288, "timestamp": 1772386567000, "volume": 31979.0}
{"price": 0.10289, "timestamp": 1772386568000, "volume": 194.0}
{"price": 0.1029, "timestamp": 1772386570000, "volume": 9610.0}
{"price": 0.10289, "timestamp": 1772386572000, "volume": 4950.0}
{"price": 0.10293, "timestamp": 1772386575000, "volume": 61810.0}
{"price": 0.10294, "timestamp": 1772386576000, "volume": 6535.0}
{"price": 0.10295, "timestamp": 1772386577000, "volume": 2742.0}
{"price": 0.10295, "timestamp": 1772386580000, "volume": 404.0}
{"price": 0.10297, "timestamp": 1772386585000, "volume": 7687.0}
{"price": 0.10296, "timestamp": 1772386588000, "volume": 6892.0}
{"price": 0.10305, "timestamp": 1772386589000, "volume": 342242.0}
{"price": 0.10309, "timestamp": 1772386590000, "volume": 44656.0}
{"price": 0.10308, "timestamp": 1772386591000, "volume": 20471.0}
{"price": 0.10308, "timestamp": 1772386597000, "volume": 2567.0}
{"price": 0.10304, "timestamp": 1772386601000, "volume": 33144.0}
{"price": 0.10302, "timestamp": 1772386602000, "volume": 598.0}
{"price": 0.10302, "timestamp": 1772386605000, "volume": 5656.0}
{"price": 0.10299, "timestamp": 1772386612000, "volume": 13127.0}
{"price": 0.10299, "timestamp": 1772386613000, "volume": 3565.0}
{"price": 0.103, "timestamp": 1772386615000, "volume": 248.0}
{"price": 0.10302, "timestamp": 1772386621000, "volume": 682.0}
{"price": 0.10299, "timestamp": 1772386622000, "volume": 15332.0}
{"price": 0.10299, "timestamp": 1772386629000, "volume": 174.0}
{"price": 0.103, "timestamp": 1772386631000, "volume": 129.0}
{"price": 0.103, "timestamp": 1772386640000, "volume": 1271.0}
{"price": 0.10299, "timestamp": 1772386646000, "volume": 242.0}
{"price": 0.103, "timestamp": 1772386649000, "volume": 58.0}
{"price": 0.10301, "timestamp": 1772386654000, "volume": 519.0}
{"price": 0.10304, "timestamp": 1772386658000, "volume": 6133.0}
{"price": 0.103, "timestamp": 1772386659000, "volume": 3738.0}
{"price": 0.10299, "timestamp": 1772386663000, "volume": 1393.0}
{"price": 0.10301, "timestamp": 1772386671000, "volume": 530.0}
{"price": 0.10301, "timestamp": 1772386675000, "volume": 117.0}
{"price": 0.10298, "timestamp": 1772386676000, "volume": 8466.0}
{"price": 0.10297, "timestamp": 1772386679000, "volume": 1566.0}
{"price": 0.10299, "timestamp": 1772386681000, "volume": 693.0}
{"price": 0.10299, "timestamp": 1772386682000, "volume": 96.0}
{"price": 0.10301, "timestamp": 1772386684000, "volume": 471.0}
{"price": 0.1031, "timestamp": 1772386688000, "volume": 214982.0}
{"price": 0.1031, "timestamp": 1772386689000, "volume": 10067.0}
{"price": 0.1031, "timestamp": 1772386699000, "volume": 3622.0}
{"price": 0.10303, "timestamp": 1772386703000, "volume": 37991.0}
{"price": 0.10302, "timestamp": 1772386704000, "volume": 3645.0}
{"price": 0.10301, "timestamp": 1772386705000, "volume": 3600.0}
{"price": 0.10299, "timestamp": 1772386710000, "volume": 10538.0}
{"price": 0.10303, "timestamp": 1772386717000, "volume": 787.0}
{"price": 0.10303, "timestamp": 1772386722000, "volume": 3327.0}
{"price": 0.10302, "timestamp": 1772386724000, "volume": 87.0}
{"price": 0.10303, "timestamp": 1772386731000, "volume": 222.0}
{"price": 0.10311, "timestamp": 1772386734000, "volume": 289988.0}
{"price": 0.10311, "timestamp": 1772386735000, "volume": 6094.0}
{"price": 0.10311, "timestamp": 1772386736000, "volume": 4138.0}
{"price": 0.10307, "timestamp": 1772386737000, "volume": 2973.0}
{"price": 0.10308, "timestamp": 1772386739000, "volume": 1882.0}
{"price": 0.10308, "timestamp": 1772386740000, "volume": 105.0}
{"price": 0.10308, "timestamp": 1772386741000, "volume": 96.0}
{"price": 0.10308, "timestamp": 1772386742000, "volume": 8930.0}
{"price": 0.10307, "timestamp": 1772386746000, "volume": 137.0}
{"price": 0.10308, "timestamp": 1772386748000, "volume": 747.0}
{"price": 0.10321, "timestamp": 1772386751000, "volume": 103099.0}
{"price": 0.10316, "timestamp": 1772386752000, "volume": 47987.0}
{"price": 0.10328, "timestamp": 1772386754000, "volume": 19177.0}
{"price": 0.10326, "timestamp": 1772386755000, "volume": 1761.0}
{"price": 0.10328, "timestamp": 1772386756000, "volume": 664.0}
{"price": 0.10334, "timestamp": 1772386757000, "volume": 30038.0}
{"price": 0.10337, "timestamp": 1772386758000, "volume": 79852.0}
{"price": 0.10338, "timestamp": 1772386759000, "volume": 96.0}
{"price": 0.10342, "timestamp": 1772386761000, "volume": 10063.0}
{"price": 0.10345, "timestamp": 1772386762000, "volume": 7232.0}
{"price": 0.10348, "timestamp": 1772386763000, "volume": 12657.0}
{"price": 0.10348, "timestamp": 1772386765000, "volume": 5814.0}
{"price": 0.1035, "timestamp": 1772386769000, "volume": 1190.0}
{"price": 0.10348, "timestamp": 1772386771000, "volume": 8141.0}
{"price": 0.10345, "timestamp": 1772386776000, "volume": 52523.0}
{"price": 0.10346, "timestamp": 1772386777000, "volume": 9933.0}
{"price": 0.10348, "timestamp": 1772386778000, "volume": 454.0}
{"price": 0.10349, "timestamp": 1772386779000, "volume": 308.0}
{"price": 0.10349, "timestamp": 1772386780000, "volume": 124845.0}
{"price": 0.10357, "timestamp": 1772386781000, "volume": 22472.0}
{"price": 0.1035, "timestamp": 1772386782000, "volume": 70448.0}
{"price": 0.10349, "timestamp": 1772386786000, "volume": 96.0}
{"price": 0.10349, "timestamp": 1772386787000, "volume": 6105.0}
{"price": 0.10344, "timestamp": 1772386788000, "volume": 32180.0}
{"price": 0.10341, "timestamp": 1772386789000, "volume": 11899.0}
{"price": 0.1034, "timestamp": 1772386790000, "volume": 201.0}
{"price": 0.10339, "timestamp": 1772386791000, "volume": 1163.0}
{"price": 0.10336, "timestamp": 1772386792000, "volume": 19530.0}
{"price": 0.10336, "timestamp": 1772386794000, "volume": 4904.0}
{"price": 0.10335, "timestamp": 1772386797000, "volume": 15022.0}
{"price": 0.10335, "timestamp": 1772386798000, "volume": 135.0}
{"price": 0.10341, "timestamp": 1772386800000, "volume": 3786.0}
{"price": 0.1034, "timestamp": 1772386801000, "volume": 158.0}
{"price": 0.10343, "timestamp": 1772386804000, "volume": 4238.0}
{"price": 0.10344, "timestamp": 1772386806000, "volume": 10552.0}
{"price": 0.10338, "timestamp": 1772386807000, "volume": 34657.0}
{"price": 0.10339, "timestamp": 1772386812000, "volume": 28457.0}
{"price": 0.10338, "timestamp": 1772386818000, "volume": 8.0}
{"price": 0.10338, "timestamp": 1772386826000, "volume": 238.0}
{"price": 0.10336, "timestamp": 1772386827000, "volume": 8895.0}
{"price": 0.10335, "timestamp": 1772386828000, "volume": 67.0}
{"price": 0.10334, "timestamp": 1772386829000, "volume": 2306.0}
{"price": 0.10331, "timestamp": 1772386830000, "volume": 6097.0}
{"price": 0.10331, "timestamp": 1772386835000, "volume": 1996.0}
{"price": 0.1033, "timestamp": 1772386836000, "volume": 2.0}
{"price": 0.10332, "timestamp": 1772386837000, "volume": 750.0}
{"price": 0.1033, "timestamp": 1772386840000, "volume": 3743.0}
{"price": 0.10331, "timestamp": 1772386842000, "volume": 195.0}
{"price": 0.10331, "timestamp": 1772386845000, "volume": 3.0}
{"price": 0.10333, "timestamp": 1772386846000, "volume": 7906.0}
{"price": 0.10332, "timestamp": 1772386847000, "volume": 13023.0}
{"price": 0.10331, "timestamp": 1772386848000, "volume": 2.0}
{"price": 0.10331, "timestamp": 1772386851000, "volume": 2.0}
{"price": 0.10331, "timestamp": 1772386852000, "volume": 67.0}
{"price": 0.10329, "timestamp": 1772386860000, "volume": 28799.0}
{"price": 0.10332, "timestamp": 1772386861000, "volume": 558.0}
{"price": 0.10333, "timestamp": 1772386862000, "volume": 150.0}
{"price": 0.10335, "timestamp": 1772386867000, "volume": 14309.0}
{"price": 0.10337, "timestamp": 1772386868000, "volume": 300.0}
{"price": 0.10338, "timestamp": 1772386871000, "volume": 227.0}
{"price": 0.10336, "timestamp": 1772386875000, "volume": 28799.0}
{"price": 0.10336, "timestamp": 1772386877000, "volume": 67.0}
{"price": 0.1034, "timestamp": 1772386878000, "volume": 2782.0}
{"price": 0.10342, "timestamp": 1772386881000, "volume": 19047.0}
{"price": 0.1034, "timestamp": 1772386884000, "volume": 542.0}
{"price": 0.1034, "timestamp": 1772386886000, "volume": 8161.0}
{"price": 0.10338, "timestamp": 1772386890000, "volume": 29766.0}
{"price": 0.10338, "timestamp": 1772386891000, "volume": 67.0}
{"price": 0.1034, "timestamp": 1772386893000, "volume": 349.0}
{"price": 0.10344, "timestamp": 1772386897000, "volume": 534.0}
{"price": 0.10346, "timestamp": 1772386900000, "volume": 301.0}
{"price": 0.10347, "timestamp": 1772386901000, "volume": 9163.0}
{"price": 0.10347, "timestamp": 1772386908000, "volume": 947.0}
{"price": 0.10345, "timestamp": 1772386909000, "volume": 210.0}
{"price": 0.10345, "timestamp": 1772386910000, "volume": 86.0}
{"price": 0.10344, "timestamp": 1772386911000, "volume": 62.0}
{"price": 0.10345, "timestamp": 1772386915000, "volume": 150.0}
{"price": 0.10345, "timestamp": 1772386919000, "volume": 1135.0}
{"price": 0.10341, "timestamp": 1772386920000, "volume": 23341.0}
{"price": 0.10337, "timestamp": 1772386921000, "volume": 6223.0}
{"price": 0.10337, "timestamp": 1772386922000, "volume": 132.0}
{"price": 0.10337, "timestamp": 1772386929000, "volume": 6.0}
{"price": 0.10337, "timestamp": 1772386934000, "volume": 297.0}
{"price": 0.10334, "timestamp": 1772386935000, "volume": 1822.0}
{"price": 0.10333, "timestamp": 1772386936000, "volume": 7356.0}
{"price": 0.10332, "timestamp": 1772386937000, "volume": 1143.0}
{"price": 0.1035, "timestamp": 1772386939000, "volume": 445757.0}
{"price": 0.10349, "timestamp": 1772386940000, "volume": 3846.0}
{"price": 0.1035, "timestamp": 1772386942000, "volume": 4628.0}
{"price": 0.10349, "timestamp": 1772386943000, "volume": 22131.0}
{"price": 0.10349, "timestamp": 1772386948000, "volume": 62.0}
{"price": 0.10348, "timestamp": 1772386950000, "volume": 1822.0}
{"price": 0.10347, "timestamp": 1772386952000, "volume": 3410.0}
{"price": 0.1034, "timestamp": 1772386954000, "volume": 67186.0}
{"price": 0.10344, "timestamp": 1772386955000, "volume": 2714.0}
{"price": 0.10345, "timestamp": 1772386966000, "volume": 690.0}
{"price": 0.10344, "timestamp": 1772386969000, "volume": 3562.0}
{"price": 0.10344, "timestamp": 1772386970000, "volume": 2603.0}
{"price": 0.10339, "timestamp": 1772386973000, "volume": 2486.0}
{"price": 0.1034, "timestamp": 1772386974000, "volume": 10141.0}
{"price": 0.1034, "timestamp": 1772386980000, "volume": 1976.0}
{"price": 0.10341, "timestamp": 1772386985000, "volume": 581.0}
{"price": 0.10341, "timestamp": 1772386991000, "volume": 1507.0}
{"price": 0.10341, "timestamp": 1772386995000, "volume": 1976.0}
{"price": 0.10344, "timestamp": 1772386997000, "volume": 119582.0}
{"price": 0.10343, "timestamp": 1772387002000, "volume": 8850.0}
{"price": 0.1034, "timestamp": 1772387003000, "volume": 456.0}
{"price": 0.10336, "timestamp": 1772387005000, "volume": 1198.0}
{"price": 0.10337, "timestamp": 1772387008000, "volume": 409.0}
{"price": 0.10337, "timestamp": 1772387010000, "volume": 1976.0}
{"price": 0.10338, "timestamp": 1772387027000, "volume": 3793.0}
{"price": 0.10338, "timestamp": 1772387030000, "volume": 87.0}
{"price": 0.10339, "timestamp": 1772387040000, "volume": 111.0}
{"price": 0.10337, "timestamp": 1772387041000, "volume": 21814.0}
{"price": 0.10338, "timestamp": 1772387042000, "volume": 3094.0}
{"price": 0.10339, "timestamp": 1772387043000, "volume": 6886.0}
{"price": 0.10339, "timestamp": 1772387048000, "volume": 162.0}
{"price": 0.10339, "timestamp": 1772387049000, "volume": 3374.0}
{"price": 0.10342, "timestamp": 1772387052000, "volume": 20000.0}
{"price": 0.1034, "timestamp": 1772387059000, "volume": 5676.0}
{"price": 0.10341, "timestamp": 1772387066000, "volume": 1280.0}
{"price": 0.10343, "timestamp": 1772387069000, "volume": 9570.0}
{"price": 0.10347, "timestamp": 1772387075000, "volume": 46233.0}
{"price": 0.10342, "timestamp": 1772387081000, "volume": 54295.0}
{"price": 0.1034, "timestamp": 1772387082000, "volume": 9024.0}
{"price": 0.10336, "timestamp": 1772387083000, "volume": 2976.0}
{"price": 0.10336, "timestamp": 1772387098000, "volume": 2418.0}
{"price": 0.10337, "timestamp": 1772387101000, "volume": 193.0}
{"price": 0.10333, "timestamp": 1772387102000, "volume": 9998.0}
{"price": 0.10337, "timestamp": 1772387103000, "volume": 1604.0}
{"price": 0.10338, "timestamp": 1772387105000, "volume": 2903.0}
{"price": 0.10339, "timestamp": 1772387107000, "volume": 311.0}
{"price": 0.10338, "timestamp": 1772387115000, "volume": 2797.0}
{"price": 0.10336, "timestamp": 1772387116000, "volume": 2732.0}
{"price": 0.10333, "timestamp": 1772387117000, "volume": 13841.0}
{"price": 0.10332, "timestamp": 1772387122000, "volume": 2199.0}
{"price": 0.1033, "timestamp": 1772387125000, "volume": 3843.0}
{"price": 0.10328, "timestamp": 1772387129000, "volume": 1516.0}
{"price": 0.10323, "timestamp": 1772387130000, "volume": 6293.0}
{"price": 0.1032, "timestamp": 1772387132000, "volume": 2437.0}
{"price": 0.10319, "timestamp": 1772387134000, "volume": 100.0}
{"price": 0.10318, "timestamp": 1772387136000, "volume": 65.0}
{"price": 0.10315, "timestamp": 1772387139000, "volume": 933.0}
{"price": 0.10315, "timestamp": 1772387140000, "volume": 96.0}
{"price": 0.10317, "timestamp": 1772387142000, "volume": 2540.0}
{"price": 0.10329, "timestamp": 1772387145000, "volume": 176049.0}
{"price": 0.10329, "timestamp": 1772387146000, "volume": 4862.0}
{"price": 0.10329, "timestamp": 1772387149000, "volume": 1048.0}
{"price": 0.10331, "timestamp": 1772387158000, "volume": 5559.0}
{"price": 0.10336, "timestamp": 1772387160000, "volume": 89250.0}
{"price": 0.10336, "timestamp": 1772387161000, "volume": 135.0}
{"price": 0.10335, "timestamp": 1772387162000, "volume": 27267.0}
{"price": 0.10334, "timestamp": 1772387163000, "volume": 247.0}
{"price": 0.10332, "timestamp": 1772387164000, "volume": 21854.0}
{"price": 0.10332, "timestamp": 1772387165000, "volume": 200.0}
{"price": 0.1033, "timestamp": 1772387166000, "volume": 11604.0}
{"price": 0.10329, "timestamp": 1772387167000, "volume": 150.0}
{"price": 0.10328, "timestamp": 1772387168000, "volume": 161.0}
{"price": 0.10326, "timestamp": 1772387170000, "volume": 631.0}
{"price": 0.10326, "timestamp": 1772387173000, "volume": 2843.0}
{"price": 0.10328, "timestamp": 1772387174000, "volume": 648.0}
{"price": 0.10328, "timestamp": 1772387177000, "volume": 1370.0}
{"price": 0.10332, "timestamp": 1772387179000, "volume": 6494.0}
{"price": 0.10335, "timestamp": 1772387180000, "volume": 22949.0}
{"price": 0.10335, "timestamp": 1772387181000, "volume": 10350.0}
{"price": 0.10331, "timestamp": 1772387185000, "volume": 23375.0}
{"price": 0.10334, "timestamp": 1772387193000, "volume": 1657.0}
{"price": 0.10335, "timestamp": 1772387196000, "volume": 1900.0}
{"price": 0.10336, "timestamp": 1772387198000, "volume": 7336.0}
{"price": 0.10338, "timestamp": 1772387201000, "volume": 1329.0}
{"price": 0.10343, "timestamp": 1772387219000, "volume": 43396.0}
{"price": 0.10345, "timestamp": 1772387220000, "volume": 2187.0}
{"price": 0.10345, "timestamp": 1772387221000, "volume": 21405.0}
{"price": 0.10342, "timestamp": 1772387222000, "volume": 93264.0}
{"price": 0.10339, "timestamp": 1772387223000, "volume": 9453.0}
{"price": 0.10347, "timestamp": 1772387224000, "volume": 34148.0}
{"price": 0.10349, "timestamp": 1772387232000, "volume": 330.0}
{"price": 0.10349, "timestamp": 1772387237000, "volume": 1493.0}
{"price": 0.1035, "timestamp": 1772387238000, "volume": 7431.0}
{"price": 0.10349, "timestamp": 1772387245000, "volume": 33737.0}
{"price": 0.1035, "timestamp": 1772387248000, "volume": 11136.0}
{"price": 0.1035, "timestamp": 1772387252000, "volume": 106.0}
{"price": 0.10346, "timestamp": 1772387255000, "volume": 18331.0}
{"price": 0.10349, "timestamp": 1772387262000, "volume": 7767.0}
{"price": 0.10349, "timestamp": 1772387271000, "volume": 239.0}
{"price": 0.1035, "timestamp": 1772387276000, "volume": 759.0}
{"price": 0.1035, "timestamp": 1772387280000, "volume": 212.0}
{"price": 0.10353, "timestamp": 1772387281000, "volume": 5972.0}
{"price": 0.10355, "timestamp": 1772387282000, "volume": 64637.0}
{"price": 0.10356, "timestamp": 1772387287000, "volume": 446.0}
{"price": 0.1036, "timestamp": 1772387288000, "volume": 19444.0}
{"price": 0.10359, "timestamp": 1772387289000, "volume": 1121.0}
{"price": 0.10358, "timestamp": 1772387290000, "volume": 150.0}
{"price": 0.10356, "timestamp": 1772387291000, "volume": 14118.0}
{"price": 0.10356, "timestamp": 1772387292000, "volume": 5719.0}
{"price": 0.10356, "timestamp": 1772387294000, "volume": 2311.0}
{"price": 0.10353, "timestamp": 1772387295000, "volume": 35868.0}
{"price": 0.10352, "timestamp": 1772387296000, "volume": 599.0}
{"price": 0.10351, "timestamp": 1772387298000, "volume": 13608.0}
{"price": 0.1035, "timestamp": 1772387299000, "volume": 377.0}
{"price": 0.10348, "timestamp": 1772387301000, "volume": 3847.0}
{"price": 0.10352, "timestamp": 1772387304000, "volume": 23441.0}
{"price": 0.10358, "timestamp": 1772387306000, "volume": 130985.0}
{"price": 0.10356, "timestamp": 1772387307000, "volume": 17094.0}
{"price": 0.10355, "timestamp": 1772387309000, "volume": 5729.0}
{"price": 0.10356, "timestamp": 1772387310000, "volume": 25543.0}
{"price": 0.10369, "timestamp": 1772387312000, "volume": 43990.0}
{"price": 0.10378, "timestamp": 1772387313000, "volume": 278489.0}
{"price": 0.10369, "timestamp": 1772387314000, "volume": 92752.0}
{"price": 0.10368, "timestamp": 1772387315000, "volume": 3842.0}
{"price": 0.10368, "timestamp": 1772387316000, "volume": 416.0}
{"price": 0.10367, "timestamp": 1772387324000, "volume": 492.0}
{"price": 0.10363, "timestamp": 1772387328000, "volume": 26043.0}
{"price": 0.10361, "timestamp": 1772387329000, "volume": 3166.0}
{"price": 0.10358, "timestamp": 1772387331000, "volume": 23296.0}
{"price": 0.10362, "timestamp": 1772387332000, "volume": 39959.0}
{"price": 0.10365, "timestamp": 1772387333000, "volume": 15659.0}
{"price": 0.10366, "timestamp": 1772387336000, "volume": 3039.0}
{"price": 0.10367, "timestamp": 1772387338000, "volume": 112.0}
{"price": 0.10361, "timestamp": 1772387341000, "volume": 14849.0}
{"price": 0.1036, "timestamp": 1772387342000, "volume": 180.0}
{"price": 0.10354, "timestamp": 1772387343000, "volume": 30693.0}
{"price": 0.1035, "timestamp": 1772387344000, "volume": 147488.0}
{"price": 0.10347, "timestamp": 1772387345000, "volume": 14818.0}
{"price": 0.1037, "timestamp": 1772387346000, "volume": 482047.0}
{"price": 0.10371, "timestamp": 1772387347000, "volume": 6282.0}
{"price": 0.10373, "timestamp": 1772387348000, "volume": 4720.0}
{"price": 0.10372, "timestamp": 1772387349000, "volume": 12976.0}
{"price": 0.10365, "timestamp": 1772387350000, "volume": 114244.0}
{"price": 0.10367, "timestamp": 1772387353000, "volume": 4891.0}
{"price": 0.10367, "timestamp": 1772387354000, "volume": 5035.0}
{"price": 0.10367, "timestamp": 1772387358000, "volume": 7325.0}
{"price": 0.10368, "timestamp": 1772387364000, "volume": 11897.0}
{"price": 0.10367, "timestamp": 1772387367000, "volume": 5729.0}
{"price": 0.10367, "timestamp": 1772387368000, "volume": 5515.0}
{"price": 0.10367, "timestamp": 1772387369000, "volume": 96.0}
{"price": 0.10367, "timestamp": 1772387373000, "volume": 100.0}
{"price": 0.10365, "timestamp": 1772387374000, "volume": 10700.0}
{"price": 0.10366, "timestamp": 1772387375000, "volume": 5657.0}
{"price": 0.10366, "timestamp": 1772387380000, "volume": 5241.0}
{"price": 0.10365, "timestamp": 1772387382000, "volume": 67.0}
{"price": 0.1036, "timestamp": 1772387386000, "volume": 120145.0}
{"price": 0.10362, "timestamp": 1772387387000, "volume": 55278.0}
{"price": 0.10362, "timestamp": 1772387389000, "volume": 86.0}
{"price": 0.10364, "timestamp": 1772387391000, "volume": 6823.0}
{"price": 0.10367, "timestamp": 1772387392000, "volume": 11009.0}
{"price": 0.10368, "timestamp": 1772387400000, "volume": 3264.0}
{"price": 0.10368, "timestamp": 1772387401000, "volume": 237.0}
{"price": 0.10368, "timestamp": 1772387402000, "volume": 2289.0}
{"price": 0.10365, "timestamp": 1772387403000, "volume": 655.0}
{"price": 0.10362, "timestamp": 1772387410000, "volume": 1218.0}
{"price": 0.10363, "timestamp": 1772387411000, "volume": 19476.0}
{"price": 0.10365, "timestamp": 1772387412000, "volume": 800.0}
{"price": 0.10364, "timestamp": 1772387420000, "volume": 3586.0}
{"price": 0.10366, "timestamp": 1772387421000, "volume": 612.0}
{"price": 0.10366, "timestamp": 1772387428000, "volume": 549.0}
{"price": 0.10366, "timestamp": 1772387430000, "volume": 917.0}
{"price": 0.10364, "timestamp": 1772387438000, "volume": 28961.0}
{"price": 0.10363, "timestamp": 1772387440000, "volume": 298.0}
{"price": 0.10363, "timestamp": 1772387444000, "volume": 175.0}
{"price": 0.10363, "timestamp": 1772387450000, "volume": 8539.0}
{"price": 0.10361, "timestamp": 1772387451000, "volume": 1016.0}
{"price": 0.10359, "timestamp": 1772387452000, "volume": 3022.0}
{"price": 0.10358, "timestamp": 1772387461000, "volume": 22125.0}
{"price": 0.10359, "timestamp": 1772387462000, "volume": 3891.0}
{"price": 0.10359, "timestamp": 1772387468000, "volume": 1664.0}
{"price": 0.1036, "timestamp": 1772387482000, "volume": 50522.0}
{"price": 0.10363, "timestamp": 1772387483000, "volume": 415.0}
{"price": 0.10364, "timestamp": 1772387487000, "volume": 2901.0}
{"price": 0.10364, "timestamp": 1772387493000, "volume": 1711.0}
{"price": 0.10362, "timestamp": 1772387494000, "volume": 4020.0}
{"price": 0.10363, "timestamp": 1772387497000, "volume": 96.0}
{"price": 0.10365, "timestamp": 1772387499000, "volume": 775.0}
{"price": 0.10365, "timestamp": 1772387501000, "volume": 17342.0}
{"price": 0.10367, "timestamp": 1772387502000, "volume": 4976.0}
{"price": 0.10369, "timestamp": 1772387503000, "volume": 415.0}
{"price": 0.10371, "timestamp": 1772387506000, "volume": 4109.0}
{"price": 0.10364, "timestamp": 1772387509000, "volume": 23857.0}
{"price": 0.10363, "timestamp": 1772387510000, "volume": 1550.0}
{"price": 0.10359, "timestamp": 1772387513000, "volume": 13855.0}
{"price": 0.10358, "timestamp": 1772387520000, "volume": 18629.0}
{"price": 0.10359, "timestamp": 1772387521000, "volume": 438.0}
{"price": 0.10361, "timestamp": 1772387522000, "volume": 6976.0}
{"price": 0.10362, "timestamp": 1772387523000, "volume": 15208.0}
{"price": 0.10362, "timestamp": 1772387525000, "volume": 1425.0}
{"price": 0.10362, "timestamp": 1772387530000, "volume": 96.0}
{"price": 0.10362, "timestamp": 1772387532000, "volume": 269.0}
{"price": 0.10361, "timestamp": 1772387533000, "volume": 106.0}
{"price": 0.10358, "timestamp": 1772387535000, "volume": 24574.0}
{"price": 0.10361, "timestamp": 1772387537000, "volume": 6935.0}
{"price": 0.10361, "timestamp": 1772387540000, "volume": 96.0}
{"price": 0.10363, "timestamp": 1772387549000, "volume": 563.0}
{"price": 0.10363, "timestamp": 1772387550000, "volume": 4155.0}
{"price": 0.10361, "timestamp": 1772387552000, "volume": 4986.0}
{"price": 0.10368, "timestamp": 1772387553000, "volume": 117839.0}
{"price": 0.10368, "timestamp": 1772387555000, "volume": 7424.0}
{"price": 0.10368, "timestamp": 1772387557000, "volume": 13053.0}
{"price": 0.10362, "timestamp": 1772387558000, "volume": 41286.0}
{"price": 0.10363, "timestamp": 1772387559000, "volume": 3.0}
{"price": 0.10361, "timestamp": 1772387564000, "volume": 393.0}
{"price": 0.10359, "timestamp": 1772387565000, "volume": 864.0}
{"price": 0.10357, "timestamp": 1772387566000, "volume": 10012.0}
{"price": 0.10357, "timestamp": 1772387570000, "volume": 2753.0}
{"price": 0.10358, "timestamp": 1772387574000, "volume": 1.0}
{"price": 0.10356, "timestamp": 1772387576000, "volume": 2169.0}
{"price": 0.10356, "timestamp": 1772387580000, "volume": 201.0}
{"price": 0.10356, "timestamp": 1772387582000, "volume": 104.0}
{"price": 0.10353, "timestamp": 1772387583000, "volume": 6212.0}
{"price": 0.10352, "timestamp": 1772387584000, "volume": 54.0}
{"price": 0.10351, "timestamp": 1772387585000, "volume": 54.0}
{"price": 0.10349, "timestamp": 1772387587000, "volume": 3923.0}
{"price": 0.10349, "timestamp": 1772387589000, "volume": 1500.0}
{"price": 0.10348, "timestamp": 1772387590000, "volume": 150.0}
{"price": 0.10348, "timestamp": 1772387593000, "volume": 814.0}
{"price": 0.1035, "timestamp": 1772387594000, "volume": 320.0}
{"price": 0.10351, "timestamp": 1772387596000, "volume": 173.0}
{"price": 0.10353, "timestamp": 1772387598000, "volume": 446.0}
{"price": 0.10352, "timestamp": 1772387600000, "volume": 73.0}
{"price": 0.10355, "timestamp": 1772387601000, "volume": 24538.0}
{"price": 0.1035, "timestamp": 1772387602000, "volume": 12978.0}
{"price": 0.10352, "timestamp": 1772387605000, "volume": 7169.0}
{"price": 0.10352, "timestamp": 1772387609000, "volume": 111.0}
{"price": 0.10354, "timestamp": 1772387612000, "volume": 390.0}
{"price": 0.10354, "timestamp": 1772387616000, "volume": 114.0}
{"price": 0.10353, "timestamp": 1772387619000, "volume": 3.0}
{"price": 0.10356, "timestamp": 1772387623000, "volume": 54695.0}
{"price": 0.10357, "timestamp": 1772387632000, "volume": 4206.0}
{"price": 0.10355, "timestamp": 1772387634000, "volume": 1924.0}
{"price": 0.10356, "timestamp": 1772387637000, "volume": 6088.0}
{"price": 0.10354, "timestamp": 1772387641000, "volume": 182.0}
{"price": 0.10354, "timestamp": 1772387643000, "volume": 86.0}
{"price": 0.10352, "timestamp": 1772387646000, "volume": 645.0}
{"price": 0.1035, "timestamp": 1772387649000, "volume": 1809.0}
{"price": 0.10349, "timestamp": 1772387657000, "volume": 686.0}
{"price": 0.10346, "timestamp": 1772387672000, "volume": 222844.0}
{"price": 0.10347, "timestamp": 1772387673000, "volume": 3606.0}
{"price": 0.10349, "timestamp": 1772387674000, "volume": 4785.0}
{"price": 0.10351, "timestamp": 1772387675000, "volume": 16538.0}
{"price": 0.10351, "timestamp": 1772387676000, "volume": 7.0}
{"price": 0.10351, "timestamp": 1772387680000, "volume": 3804.0}
{"price": 0.10348, "timestamp": 1772387681000, "volume": 436.0}
{"price": 0.10346, "timestamp": 1772387682000, "volume": 4154.0}
{"price": 0.10343, "timestamp": 1772387684000, "volume": 85148.0}
{"price": 0.10343, "timestamp": 1772387686000, "volume": 7858.0}
{"price": 0.10343, "timestamp": 1772387687000, "volume": 96.0}
{"price": 0.10343, "timestamp": 1772387689000, "volume": 8318.0}
{"price": 0.10342, "timestamp": 1772387690000, "volume": 892.0}
{"price": 0.10344, "timestamp": 1772387691000, "volume": 5756.0}
{"price": 0.10345, "timestamp": 1772387692000, "volume": 69.0}
{"price": 0.10341, "timestamp": 1772387696000, "volume": 18657.0}
{"price": 0.10339, "timestamp": 1772387698000, "volume": 3683.0}
{"price": 0.10338, "timestamp": 1772387699000, "volume": 54.0}
{"price": 0.10332, "timestamp": 1772387702000, "volume": 12128.0}
{"price": 0.10331, "timestamp": 1772387703000, "volume": 4499.0}
{"price": 0.10327, "timestamp": 1772387705000, "volume": 73704.0}
{"price": 0.10325, "timestamp": 1772387706000, "volume": 3263.0}
{"price": 0.10327, "timestamp": 1772387707000, "volume": 3959.0}
{"price": 0.10327, "timestamp": 1772387710000, "volume": 127.0}
{"price": 0.10324, "timestamp": 1772387712000, "volume": 8283.0}
{"price": 0.10324, "timestamp": 1772387713000, "volume": 11838.0}
{"price": 0.1032, "timestamp": 1772387714000, "volume": 32476.0}
{"price": 0.1032, "timestamp": 1772387716000, "volume": 22163.0}
{"price": 0.10317, "timestamp": 1772387719000, "volume": 262.0}
{"price": 0.10318, "timestamp": 1772387722000, "volume": 1633.0}
{"price": 0.10321, "timestamp": 1772387725000, "volume": 13487.0}
{"price": 0.10321, "timestamp": 1772387727000, "volume": 5733.0}
{"price": 0.10322, "timestamp": 1772387730000, "volume": 225.0}
{"price": 0.10323, "timestamp": 1772387732000, "volume": 19324.0}
{"price": 0.10321, "timestamp": 1772387733000, "volume": 1050.0}
{"price": 0.10322, "timestamp": 1772387738000, "volume": 4785.0}
{"price": 0.10322, "timestamp": 1772387742000, "volume": 169.0}
{"price": 0.10324, "timestamp": 1772387745000, "volume": 375.0}
{"price": 0.10328, "timestamp": 1772387747000, "volume": 4855.0}
{"price": 0.10328, "timestamp": 1772387754000, "volume": 176.0}
{"price": 0.10339, "timestamp": 1772387759000, "volume": 211855.0}
{"price": 0.10338, "timestamp": 1772387760000, "volume": 104.0}
{"price": 0.10334, "timestamp": 1772387761000, "volume": 78715.0}
{"price": 0.10336, "timestamp": 1772387762000, "volume": 202.0}
{"price": 0.10336, "timestamp": 1772387764000, "volume": 9995.0}
{"price": 0.10339, "timestamp": 1772387772000, "volume": 42897.0}
{"price": 0.10348, "timestamp": 1772387775000, "volume": 380653.0}
{"price": 0.10351, "timestamp": 1772387776000, "volume": 12665.0}
{"price": 0.10351, "timestamp": 1772387777000, "volume": 197.0}
{"price": 0.10351, "timestamp": 1772387782000, "volume": 14501.0}
{"price": 0.10356, "timestamp": 1772387783000, "volume": 925.0}
{"price": 0.10358, "timestamp": 1772387784000, "volume": 8451.0}
{"price": 0.10366, "timestamp": 1772387785000, "volume": 88495.0}
{"price": 0.10366, "timestamp": 1772387788000, "volume": 1195.0}
{"price": 0.10364, "timestamp": 1772387799000, "volume": 862.0}
{"price": 0.1036, "timestamp": 1772387803000, "volume": 44007.0}
{"price": 0.1036, "timestamp": 1772387805000, "volume": 14125.0}
{"price": 0.1036, "timestamp": 1772387806000, "volume": 489.0}
{"price": 0.1036, "timestamp": 1772387810000, "volume": 2462.0}
{"price": 0.10359, "timestamp": 1772387812000, "volume": 334.0}
{"price": 0.10356, "timestamp": 1772387818000, "volume": 9623.0}
{"price": 0.10353, "timestamp": 1772387820000, "volume": 5238.0}
{"price": 0.10354, "timestamp": 1772387821000, "volume": 282.0}
{"price": 0.10357, "timestamp": 1772387822000, "volume": 6183.0}
{"price": 0.10356, "timestamp": 1772387823000, "volume": 96.0}
{"price": 0.10356, "timestamp": 1772387826000, "volume": 264.0}
{"price": 0.10355, "timestamp": 1772387828000, "volume": 96.0}
{"price": 0.10356, "timestamp": 1772387835000, "volume": 334.0}
{"price": 0.10355, "timestamp": 1772387836000, "volume": 871.0}
{"price": 0.10354, "timestamp": 1772387839000, "volume": 403.0}
{"price": 0.10353, "timestamp": 1772387853000, "volume": 22225.0}
{"price": 0.10353, "timestamp": 1772387860000, "volume": 6420.0}
{"price": 0.1035, "timestamp": 1772387876000, "volume": 24152.0}
{"price": 0.10348, "timestamp": 1772387878000, "volume": 893.0}
{"price": 0.10347, "timestamp": 1772387879000, "volume": 285.0}
{"price": 0.10349, "timestamp": 1772387880000, "volume": 4785.0}
{"price": 0.10348, "timestamp": 1772387881000, "volume": 200.0}
{"price": 0.10349, "timestamp": 1772387882000, "volume": 656.0}
{"price": 0.10343, "timestamp": 1772387886000, "volume": 95601.0}
{"price": 0.10339, "timestamp": 1772387890000, "volume": 1037.0}
{"price": 0.10338, "timestamp": 1772387891000, "volume": 2300.0}
{"price": 0.10311, "timestamp": 1772387892000, "volume": 823099.0}
{"price": 0.10311, "timestamp": 1772387893000, "volume": 31564.0}
{"price": 0.10314, "timestamp": 1772387894000, "volume": 57929.0}
{"price": 0.10317, "timestamp": 1772387895000, "volume": 34627.0}
{"price": 0.10317, "timestamp": 1772387896000, "volume": 5202.0}
{"price": 0.10319, "timestamp": 1772387900000, "volume": 259.0}
{"price": 0.10321, "timestamp": 1772387903000, "volume": 3796.0}
{"price": 0.10321, "timestamp": 1772387904000, "volume": 4931.0}
{"price": 0.10321, "timestamp": 1772387905000, "volume": 112.0}
{"price": 0.10323, "timestamp": 1772387906000, "volume": 11873.0}
{"price": 0.10326, "timestamp": 1772387907000, "volume": 105560.0}
{"price": 0.10322, "timestamp": 1772387908000, "volume": 1235.0}
{"price": 0.10322, "timestamp": 1772387910000, "volume": 4606.0}
{"price": 0.10323, "timestamp": 1772387911000, "volume": 5000.0}
{"price": 0.1032, "timestamp": 1772387918000, "volume": 69395.0}
{"price": 0.1032, "timestamp": 1772387919000, "volume": 20304.0}
{"price": 0.10329, "timestamp": 1772387923000, "volume": 1839215.0}
{"price": 0.10328, "timestamp": 1772387924000, "volume": 3878.0}
{"price": 0.10329, "timestamp": 1772387929000, "volume": 933.0}
{"price": 0.10328, "timestamp": 1772387930000, "volume": 10498.0}
{"price": 0.10329, "timestamp": 1772387938000, "volume": 125358.0}
{"price": 0.1033, "timestamp": 1772387939000, "volume": 8425.0}
{"price": 0.10335, "timestamp": 1772387940000, "volume": 27671.0}
{"price": 0.10335, "timestamp": 1772387941000, "volume": 214.0}
{"price": 0.10326, "timestamp": 1772387943000, "volume": 130988.0}
{"price": 0.10326, "timestamp": 1772387948000, "volume": 9312.0}
{"price": 0.10325, "timestamp": 1772387950000, "volume": 87.0}
{"price": 0.10327, "timestamp": 1772387956000, "volume": 156.0}
{"price": 0.1033, "timestamp": 1772387967000, "volume": 453.0}
{"price": 0.10333, "timestamp": 1772387968000, "volume": 3001.0}
{"price": 0.10333, "timestamp": 1772387970000, "volume": 302.0}
{"price": 0.1033, "timestamp": 1772387982000, "volume": 44365.0}
{"price": 0.10332, "timestamp": 1772387984000, "volume": 194.0}
{"price": 0.10326, "timestamp": 1772387985000, "volume": 23723.0}
{"price": 0.10326, "timestamp": 1772387986000, "volume": 5560.0}
{"price": 0.10326, "timestamp": 1772387988000, "volume": 468.0}
{"price": 0.10326, "timestamp": 1772387989000, "volume": 3421.0}
{"price": 0.10325, "timestamp": 1772387990000, "volume": 600.0}
{"price": 0.10313, "timestamp": 1772387991000, "volume": 142128.0}
{"price": 0.10314, "timestamp": 1772387992000, "volume": 6230.0}
{"price": 0.10315, "timestamp": 1772387994000, "volume": 240.0}
{"price": 0.10317, "timestamp": 1772387998000, "volume": 5646.0}
{"price": 0.1032, "timestamp": 1772388000000, "volume": 8006.0}
{"price": 0.10319, "timestamp": 1772388001000, "volume": 6076.0}
{"price": 0.10318, "timestamp": 1772388002000, "volume": 10141.0}
{"price": 0.10317, "timestamp": 1772388003000, "volume": 79.0}
{"price": 0.10318, "timestamp": 1772388006000, "volume": 132.0}
{"price": 0.10321, "timestamp": 1772388007000, "volume": 542.0}
{"price": 0.10322, "timestamp": 1772388008000, "volume": 4935.0}
{"price": 0.10324, "timestamp": 1772388009000, "volume": 1373.0}
{"price": 0.10329, "timestamp": 1772388010000, "volume": 5480.0}
{"price": 0.10328, "timestamp": 1772388011000, "volume": 6195.0}
{"price": 0.1033, "timestamp": 1772388012000, "volume": 877.0}
{"price": 0.10329, "timestamp": 1772388014000, "volume": 7672.0}
{"price": 0.10331, "timestamp": 1772388015000, "volume": 6420.0}
{"price": 0.10333, "timestamp": 1772388016000, "volume": 1767.0}
{"price": 0.10333, "timestamp": 1772388017000, "volume": 439.0}
{"price": 0.10334, "timestamp": 1772388019000, "volume": 162.0}
{"price": 0.10335, "timestamp": 1772388020000, "volume": 8302.0}
{"price": 0.10335, "timestamp": 1772388021000, "volume": 11377.0}
{"price": 0.10336, "timestamp": 1772388022000, "volume": 464.0}
{"price": 0.10334, "timestamp": 1772388024000, "volume": 151.0}
{"price": 0.10333, "timestamp": 1772388025000, "volume": 254.0}
{"price": 0.10334, "timestamp": 1772388026000, "volume": 278.0}
{"price": 0.1033, "timestamp": 1772388032000, "volume": 13240.0}
{"price": 0.1033, "timestamp": 1772388035000, "volume": 192.0}
{"price": 0.1033, "timestamp": 1772388036000, "volume": 10691.0}
{"price": 0.10331, "timestamp": 1772388041000, "volume": 40489.0}
{"price": 0.10329, "timestamp": 1772388042000, "volume": 935.0}
{"price": 0.1033, "timestamp": 1772388045000, "volume": 97.0}
{"price": 0.10331, "timestamp": 1772388048000, "volume": 105.0}
{"price": 0.1033, "timestamp": 1772388052000, "volume": 5719.0}
{"price": 0.1033, "timestamp": 1772388053000, "volume": 96.0}
{"price": 0.10329, "timestamp": 1772388054000, "volume": 439.0}
{"price": 0.10331, "timestamp": 1772388059000, "volume": 5894.0}
{"price": 0.10332, "timestamp": 1772388060000, "volume": 151.0}
{"price": 0.10328, "timestamp": 1772388062000, "volume": 5929.0}
{"price": 0.10323, "timestamp": 1772388063000, "volume": 21540.0}
{"price": 0.10319, "timestamp": 1772388070000, "volume": 12693.0}
{"price": 0.1032, "timestamp": 1772388073000, "volume": 684.0}
{"price": 0.10321, "timestamp": 1772388074000, "volume": 223.0}
{"price": 0.10322, "timestamp": 1772388078000, "volume": 150.0}
{"price": 0.10323, "timestamp": 1772388080000, "volume": 150.0}
{"price": 0.10326, "timestamp": 1772388083000, "volume": 16725.0}
{"price": 0.10325, "timestamp": 1772388084000, "volume": 14258.0}
{"price": 0.10324, "timestamp": 1772388087000, "volume": 196378.0}
{"price": 0.10323, "timestamp": 1772388090000, "volume": 417.0}
{"price": 0.10323, "timestamp": 1772388091000, "volume": 5432.0}
{"price": 0.10322, "timestamp": 1772388095000, "volume": 3481.0}
{"price": 0.10322, "timestamp": 1772388099000, "volume": 475.0}
{"price": 0.10324, "timestamp": 1772388103000, "volume": 404.0}
{"price": 0.10323, "timestamp": 1772388105000, "volume": 324.0}
{"price": 0.10327, "timestamp": 1772388107000, "volume": 9728.0}
{"price": 0.10333, "timestamp": 1772388108000, "volume": 24147.0}
{"price": 0.10331, "timestamp": 1772388113000, "volume": 10947.0}
{"price": 0.10332, "timestamp": 1772388115000, "volume": 96.0}
{"price": 0.10332, "timestamp": 1772388120000, "volume": 153.0}
{"price": 0.10331, "timestamp": 1772388121000, "volume": 2379.0}
{"price": 0.10331, "timestamp": 1772388122000, "volume": 5447.0}
{"price": 0.10332, "timestamp": 1772388124000, "volume": 8324.0}
{"price": 0.10333, "timestamp": 1772388132000, "volume": 575.0}
{"price": 0.10334, "timestamp": 1772388133000, "volume": 150.0}
{"price": 0.10341, "timestamp": 1772388148000, "volume": 31984.0}
{"price": 0.10341, "timestamp": 1772388151000, "volume": 24871.0}
{"price": 0.10341, "timestamp": 1772388152000, "volume": 12155.0}
{"price": 0.1034, "timestamp": 1772388157000, "volume": 44703.0}
{"price": 0.10339, "timestamp": 1772388160000, "volume": 5531.0}
{"price": 0.10336, "timestamp": 1772388163000, "volume": 6339.0}
{"price": 0.10337, "timestamp": 1772388165000, "volume": 149.0}
{"price": 0.10338, "timestamp": 1772388180000, "volume": 117.0}
{"price": 0.10338, "timestamp": 1772388181000, "volume": 168.0}
{"price": 0.10338, "timestamp": 1772388182000, "volume": 115.0}
{"price": 0.10338, "timestamp": 1772388183000, "volume": 27.0}
{"price": 0.10336, "timestamp": 1772388186000, "volume": 463.0}
{"price": 0.10331, "timestamp": 1772388187000, "volume": 26930.0}
{"price": 0.10334, "timestamp": 1772388201000, "volume": 833.0}
{"price": 0.10333, "timestamp": 1772388206000, "volume": 195.0}
{"price": 0.1033, "timestamp": 1772388207000, "volume": 3016.0}
{"price": 0.10332, "timestamp": 1772388210000, "volume": 96.0}
{"price": 0.10333, "timestamp": 1772388214000, "volume": 266.0}
{"price": 0.10334, "timestamp": 1772388215000, "volume": 54.0}
{"price": 0.1034, "timestamp": 1772388224000, "volume": 9854.0}
{"price": 0.10339, "timestamp": 1772388227000, "volume": 496.0}
{"price": 0.1034, "timestamp": 1772388230000, "volume": 5342.0}
{"price": 0.10341, "timestamp": 1772388231000, "volume": 223.0}
{"price": 0.10357, "timestamp": 1772388233000, "volume": 167127.0}
{"price": 0.10382, "timestamp": 1772388234000, "volume": 686668.0}
{"price": 0.10383, "timestamp": 1772388235000, "volume": 192865.0}
{"price": 0.10396, "timestamp": 1772388236000, "volume": 187123.0}
{"price": 0.10398, "timestamp": 1772388237000, "volume": 79179.0}
{"price": 0.1041, "timestamp": 1772388238000, "volume": 113419.0}
{"price": 0.10405, "timestamp": 1772388239000, "volume": 75317.0}
{"price": 0.10395, "timestamp": 1772388240000, "volume": 191723.0}
{"price": 0.10415, "timestamp": 1772388241000, "volume": 136164.0}
{"price": 0.10417, "timestamp": 1772388242000, "volume": 76648.0}
{"price": 0.10403, "timestamp": 1772388243000, "volume": 262987.0}
{"price": 0.10399, "timestamp": 1772388244000, "volume": 103279.0}
{"price": 0.10391, "timestamp": 1772388245000, "volume": 83330.0}
{"price": 0.10398, "timestamp": 1772388246000, "volume": 65971.0}
{"price": 0.10395, "timestamp": 1772388247000, "volume": 5800.0}
{"price": 0.10396, "timestamp": 1772388248000, "volume": 11662.0}
{"price": 0.10401, "timestamp": 1772388249000, "volume": 13444.0}
{"price": 0.104, "timestamp": 1772388250000, "volume": 29441.0}
{"price": 0.10398, "timestamp": 1772388251000, "volume": 21948.0}
{"price": 0.104, "timestamp": 1772388252000, "volume": 2265.0}
{"price": 0.10401, "timestamp": 1772388253000, "volume": 22116.0}
{"price": 0.10401, "timestamp": 1772388254000, "volume": 92937.0}
{"price": 0.104, "timestamp": 1772388255000, "volume": 32222.0}
{"price": 0.10402, "timestamp": 1772388256000, "volume": 30568.0}
{"price": 0.10402, "timestamp": 1772388257000, "volume": 9077.0}
{"price": 0.10403, "timestamp": 1772388258000, "volume": 3631.0}
{"price": 0.10405, "timestamp": 1772388259000, "volume": 374.0}
{"price": 0.10405, "timestamp": 1772388260000, "volume": 6881.0}
{"price": 0.10407, "timestamp": 1772388261000, "volume": 4881.0}
{"price": 0.10408, "timestamp": 1772388262000, "volume": 551.0}
{"price": 0.10411, "timestamp": 1772388263000, "volume": 19104.0}
{"price": 0.10415, "timestamp": 1772388264000, "volume": 7610.0}
{"price": 0.10417, "timestamp": 1772388265000, "volume": 116.0}
{"price": 0.1042, "timestamp": 1772388266000, "volume": 28237.0}
{"price": 0.10422, "timestamp": 1772388267000, "volume": 185.0}
{"price": 0.10443, "timestamp": 1772388268000, "volume": 310889.0}
{"price": 0.10445, "timestamp": 1772388269000, "volume": 223665.0}
{"price": 0.1045, "timestamp": 1772388270000, "volume": 32975.0}
{"price": 0.10451, "timestamp": 1772388271000, "volume": 39512.0}
{"price": 0.10453, "timestamp": 1772388272000, "volume": 66903.0}
{"price": 0.10451, "timestamp": 1772388273000, "volume": 34257.0}
{"price": 0.10458, "timestamp": 1772388274000, "volume": 67836.0}
{"price": 0.10471, "timestamp": 1772388275000, "volume": 16822.0}
{"price": 0.10464, "timestamp": 1772388276000, "volume": 156324.0}
{"price": 0.10462, "timestamp": 1772388277000, "volume": 52725.0}
{"price": 0.10462, "timestamp": 1772388278000, "volume": 139848.0}
{"price": 0.10471, "timestamp": 1772388279000, "volume": 53751.0}
{"price": 0.10467, "timestamp": 1772388280000, "volume": 33939.0}
{"price": 0.1047, "timestamp": 1772388281000, "volume": 317.0}
{"price": 0.10497, "timestamp": 1772388282000, "volume": 778928.0}
{"price": 0.10506, "timestamp": 1772388283000, "volume": 124871.0}
{"price": 0.10504, "timestamp": 1772388284000, "volume": 12439.0}
{"price": 0.10514, "timestamp": 1772388285000, "volume": 32076.0}
{"price": 0.10496, "timestamp": 1772388286000, "volume": 242267.0}
{"price": 0.10492, "timestamp": 1772388287000, "volume": 45318.0}
{"price": 0.10499, "timestamp": 1772388288000, "volume": 204538.0}
{"price": 0.10495, "timestamp": 1772388289000, "volume": 9021.0}
{"price": 0.10494, "timestamp": 1772388290000, "volume": 8632.0}
{"price": 0.10488, "timestamp": 1772388291000, "volume": 12874.0}
{"price": 0.10484, "timestamp": 1772388292000, "volume": 37518.0}
{"price": 0.10479, "timestamp": 1772388293000, "volume": 29297.0}
{"price": 0.10486, "timestamp": 1772388294000, "volume": 30669.0}
{"price": 0.10486, "timestamp": 1772388295000, "volume": 3172.0}
{"price": 0.1048, "timestamp": 1772388296000, "volume": 158331.0}
{"price": 0.1048, "timestamp": 1772388297000, "volume": 23056.0}
{"price": 0.10479, "timestamp": 1772388298000, "volume": 1063.0}
{"price": 0.1048, "timestamp": 1772388299000, "volume": 5249.0}
{"price": 0.10487, "timestamp": 1772388300000, "volume": 6099.0}
{"price": 0.1049, "timestamp": 1772388301000, "volume": 28354.0}
{"price": 0.10485, "timestamp": 1772388302000, "volume": 8370.0}
{"price": 0.10497, "timestamp": 1772388303000, "volume": 6879.0}
{"price": 0.10502, "timestamp": 1772388304000, "volume": 39256.0}
{"price": 0.10497, "timestamp": 1772388305000, "volume": 1503.0}
{"price": 0.10504, "timestamp": 1772388306000, "volume": 58520.0}
{"price": 0.10497, "timestamp": 1772388307000, "volume": 38509.0}
{"price": 0.10495, "timestamp": 1772388308000, "volume": 38668.0}
{"price": 0.10491, "timestamp": 1772388309000, "volume": 61650.0}
{"price": 0.10486, "timestamp": 1772388310000, "volume": 12654.0}
{"price": 0.10486, "timestamp": 1772388312000, "volume": 21837.0}
{"price": 0.10479, "timestamp": 1772388313000, "volume": 96084.0}
{"price": 0.10477, "timestamp": 1772388314000, "volume": 6435.0}
{"price": 0.10481, "timestamp": 1772388315000, "volume": 30450.0}
{"price": 0.10479, "timestamp": 1772388316000, "volume": 3192.0}
{"price": 0.10474, "timestamp": 1772388317000, "volume": 2700.0}
{"price": 0.10478, "timestamp": 1772388318000, "volume": 9129.0}
{"price": 0.10478, "timestamp": 1772388319000, "volume": 250.0}
{"price": 0.10477, "timestamp": 1772388321000, "volume": 155262.0}
{"price": 0.10479, "timestamp": 1772388323000, "volume": 4524.0}
{"price": 0.10477, "timestamp": 1772388325000, "volume": 908.0}
{"price": 0.10475, "timestamp": 1772388326000, "volume": 53822.0}
{"price": 0.10478, "timestamp": 1772388327000, "volume": 803.0}
{"price": 0.10477, "timestamp": 1772388329000, "volume": 880.0}
{"price": 0.10475, "timestamp": 1772388330000, "volume": 38351.0}
{"price": 0.10475, "timestamp": 1772388332000, "volume": 295.0}
{"price": 0.10479, "timestamp": 1772388333000, "volume": 1871.0}
{"price": 0.10477, "timestamp": 1772388334000, "volume": 890.0}
{"price": 0.10474, "timestamp": 1772388335000, "volume": 1305.0}
{"price": 0.1047, "timestamp": 1772388337000, "volume": 25217.0}
{"price": 0.10473, "timestamp": 1772388339000, "volume": 2054.0}
{"price": 0.10471, "timestamp": 1772388342000, "volume": 20523.0}
{"price": 0.10473, "timestamp": 1772388343000, "volume": 964.0}
{"price": 0.10471, "timestamp": 1772388344000, "volume": 25334.0}
{"price": 0.10473, "timestamp": 1772388345000, "volume": 15217.0}
{"price": 0.10474, "timestamp": 1772388347000, "volume": 283.0}
{"price": 0.10476, "timestamp": 1772388349000, "volume": 724.0}
{"price": 0.10476, "timestamp": 1772388352000, "volume": 13651.0}
{"price": 0.10477, "timestamp": 1772388354000, "volume": 317.0}
{"price": 0.10476, "timestamp": 1772388359000, "volume": 465.0}
{"price": 0.1047, "timestamp": 1772388360000, "volume": 21454.0}
{"price": 0.10469, "timestamp": 1772388361000, "volume": 2247.0}
{"price": 0.10471, "timestamp": 1772388362000, "volume": 590.0}
{"price": 0.10474, "timestamp": 1772388363000, "volume": 1079.0}
{"price": 0.10472, "timestamp": 1772388364000, "volume": 10771.0}
{"price": 0.10476, "timestamp": 1772388365000, "volume": 79907.0}
{"price": 0.10473, "timestamp": 1772388366000, "volume": 1724.0}
{"price": 0.10474, "timestamp": 1772388367000, "volume": 8643.0}
{"price": 0.10475, "timestamp": 1772388368000, "volume": 221.0}
{"price": 0.10478, "timestamp": 1772388369000, "volume": 2243.0}
{"price": 0.10478, "timestamp": 1772388370000, "volume": 5308.0}
{"price": 0.10476, "timestamp": 1772388371000, "volume": 25450.0}
{"price": 0.10476, "timestamp": 1772388372000, "volume": 7693.0}
{"price": 0.10475, "timestamp": 1772388373000, "volume": 96.0}
{"price": 0.10477, "timestamp": 1772388375000, "volume": 883.0}
{"price": 0.10477, "timestamp": 1772388377000, "volume": 72.0}
{"price": 0.10481, "timestamp": 1772388378000, "volume": 114350.0}
{"price": 0.10478, "timestamp": 1772388379000, "volume": 96.0}
{"price": 0.10475, "timestamp": 1772388380000, "volume": 814.0}
{"price": 0.10475, "timestamp": 1772388382000, "volume": 2206.0}
{"price": 0.10477, "timestamp": 1772388384000, "volume": 3396.0}
{"price": 0.10479, "timestamp": 1772388387000, "volume": 726.0}
{"price": 0.10478, "timestamp": 1772388389000, "volume": 192.0}
{"price": 0.10477, "timestamp": 1772388391000, "volume": 149.0}
{"price": 0.10476, "timestamp": 1772388392000, "volume": 596.0}
{"price": 0.10477, "timestamp": 1772388394000, "volume": 603.0}
{"price": 0.10478, "timestamp": 1772388395000, "volume": 221.0}
{"price": 0.10481, "timestamp": 1772388397000, "volume": 23084.0}
{"price": 0.1048, "timestamp": 1772388398000, "volume": 96.0}
{"price": 0.10481, "timestamp": 1772388399000, "volume": 42500.0}
{"price": 0.10486, "timestamp": 1772388400000, "volume": 6053.0}
{"price": 0.10488, "timestamp": 1772388401000, "volume": 27253.0}
{"price": 0.10487, "timestamp": 1772388402000, "volume": 96.0}
{"price": 0.10485, "timestamp": 1772388403000, "volume": 5434.0}
{"price": 0.10484, "timestamp": 1772388405000, "volume": 149.0}
{"price": 0.10487, "timestamp": 1772388406000, "volume": 10173.0}
{"price": 0.10491, "timestamp": 1772388408000, "volume": 16922.0}
{"price": 0.10489, "timestamp": 1772388410000, "volume": 29823.0}
{"price": 0.10489, "timestamp": 1772388413000, "volume": 9038.0}
{"price": 0.10487, "timestamp": 1772388414000, "volume": 488.0}
{"price": 0.10485, "timestamp": 1772388416000, "volume": 1225.0}
{"price": 0.10481, "timestamp": 1772388418000, "volume": 14026.0}
{"price": 0.10482, "timestamp": 1772388419000, "volume": 2589.0}
{"price": 0.10489, "timestamp": 1772388420000, "volume": 4704.0}
{"price": 0.10496, "timestamp": 1772388421000, "volume": 35428.0}
{"price": 0.10497, "timestamp": 1772388422000, "volume": 13553.0}
{"price": 0.10506, "timestamp": 1772388423000, "volume": 118984.0}
{"price": 0.1051, "timestamp": 1772388424000, "volume": 40091.0}
{"price": 0.10505, "timestamp": 1772388425000, "volume": 19506.0}
{"price": 0.10503, "timestamp": 1772388426000, "volume": 2527.0}
{"price": 0.10502, "timestamp": 1772388427000, "volume": 26786.0}
{"price": 0.10499, "timestamp": 1772388428000, "volume": 42221.0}
{"price": 0.10497, "timestamp": 1772388429000, "volume": 1329.0}
{"price": 0.10496, "timestamp": 1772388431000, "volume": 672.0}
{"price": 0.10491, "timestamp": 1772388432000, "volume": 48571.0}
{"price": 0.10484, "timestamp": 1772388433000, "volume": 16819.0}
{"price": 0.10481, "timestamp": 1772388435000, "volume": 6398.0}
{"price": 0.10479, "timestamp": 1772388436000, "volume": 423.0}
{"price": 0.10478, "timestamp": 1772388438000, "volume": 263.0}
{"price": 0.1048, "timestamp": 1772388439000, "volume": 8067.0}
{"price": 0.10484, "timestamp": 1772388440000, "volume": 38353.0}
{"price": 0.10492, "timestamp": 1772388442000, "volume": 32433.0}
{"price": 0.10495, "timestamp": 1772388443000, "volume": 250.0}
{"price": 0.10494, "timestamp": 1772388446000, "volume": 11.0}
{"price": 0.1049, "timestamp": 1772388447000, "volume": 17367.0}
{"price": 0.10491, "timestamp": 1772388448000, "volume": 1597.0}
{"price": 0.10492, "timestamp": 1772388449000, "volume": 221.0}
{"price": 0.10491, "timestamp": 1772388450000, "volume": 96.0}
{"price": 0.10492, "timestamp": 1772388451000, "volume": 168.0}
{"price": 0.10491, "timestamp": 1772388452000, "volume": 14886.0}
{"price": 0.1049, "timestamp": 1772388453000, "volume": 377.0}
{"price": 0.10489, "timestamp": 1772388455000, "volume": 172.0}
{"price": 0.10488, "timestamp": 1772388460000, "volume": 243.0}
{"price": 0.10487, "timestamp": 1772388462000, "volume": 2114.0}
{"price": 0.10487, "timestamp": 1772388463000, "volume": 953.0}
{"price": 0.10497, "timestamp": 1772388464000, "volume": 141828.0}
{"price": 0.10497, "timestamp": 1772388465000, "volume": 9448.0}
{"price": 0.10501, "timestamp": 1772388466000, "volume": 40951.0}
{"price": 0.10509, "timestamp": 1772388467000, "volume": 34835.0}
{"price": 0.10516, "timestamp": 1772388468000, "volume": 24031.0}
{"price": 0.10511, "timestamp": 1772388469000, "volume": 58981.0}
{"price": 0.10508, "timestamp": 1772388470000, "volume": 25580.0}
{"price": 0.10509, "timestamp": 1772388471000, "volume": 19203.0}
{"price": 0.10508, "timestamp": 1772388472000, "volume": 286.0}
{"price": 0.10513, "timestamp": 1772388473000, "volume": 50949.0}
{"price": 0.10519, "timestamp": 1772388476000, "volume": 35509.0}
{"price": 0.10532, "timestamp": 1772388477000, "volume": 399749.0}
{"price": 0.10534, "timestamp": 1772388478000, "volume": 31871.0}
{"price": 0.10534, "timestamp": 1772388479000, "volume": 25681.0}
{"price": 0.1053, "timestamp": 1772388480000, "volume": 25920.0}
{"price": 0.10534, "timestamp": 1772388481000, "volume": 16058.0}
{"price": 0.10528, "timestamp": 1772388482000, "volume": 43658.0}
{"price": 0.10523, "timestamp": 1772388483000, "volume": 23371.0}
{"price": 0.10525, "timestamp": 1772388484000, "volume": 2496.0}
{"price": 0.10526, "timestamp": 1772388486000, "volume": 20552.0}
{"price": 0.10522, "timestamp": 1772388487000, "volume": 8499.0}
{"price": 0.10525, "timestamp": 1772388488000, "volume": 4956.0}
{"price": 0.10524, "timestamp": 1772388489000, "volume": 264.0}
{"price": 0.10525, "timestamp": 1772388490000, "volume": 3212.0}
{"price": 0.10528, "timestamp": 1772388491000, "volume": 202498.0}
{"price": 0.10527, "timestamp": 1772388493000, "volume": 669.0}
{"price": 0.10532, "timestamp": 1772388495000, "volume": 22356.0}
{"price": 0.10533, "timestamp": 1772388497000, "volume": 303.0}
{"price": 0.10533, "timestamp": 1772388498000, "volume": 4346.0}
{"price": 0.10533, "timestamp": 1772388499000, "volume": 6147.0}
{"price": 0.10533, "timestamp": 1772388500000, "volume": 160.0}
{"price": 0.10535, "timestamp": 1772388502000, "volume": 13482.0}
{"price": 0.10536, "timestamp": 1772388503000, "volume": 5115.0}
{"price": 0.10535, "timestamp": 1772388504000, "volume": 9466.0}
{"price": 0.10535, "timestamp": 1772388505000, "volume": 722.0}
{"price": 0.10534, "timestamp": 1772388506000, "volume": 8037.0}
{"price": 0.1053, "timestamp": 1772388507000, "volume": 6126.0}
{"price": 0.10532, "timestamp": 1772388508000, "volume": 61077.0}
{"price": 0.10529, "timestamp": 1772388509000, "volume": 28197.0}
{"price": 0.10536, "timestamp": 1772388510000, "volume": 3332.0}
{"price": 0.10535, "timestamp": 1772388511000, "volume": 6179.0}
{"price": 0.10531, "timestamp": 1772388512000, "volume": 8086.0}
{"price": 0.10527, "timestamp": 1772388513000, "volume": 1108.0}
{"price": 0.10525, "timestamp": 1772388514000, "volume": 4214.0}
{"price": 0.10524, "timestamp": 1772388515000, "volume": 1978.0}
{"price": 0.10521, "timestamp": 1772388516000, "volume": 3353.0}
{"price": 0.10522, "timestamp": 1772388517000, "volume": 18162.0}
{"price": 0.10519, "timestamp": 1772388518000, "volume": 41521.0}
{"price": 0.10517, "timestamp": 1772388520000, "volume": 24143.0}
{"price": 0.10518, "timestamp": 1772388522000, "volume": 264.0}
{"price": 0.10517, "timestamp": 1772388524000, "volume": 3498.0}
{"price": 0.10518, "timestamp": 1772388525000, "volume": 54.0}
{"price": 0.10517, "timestamp": 1772388527000, "volume": 280.0}
{"price": 0.10515, "timestamp": 1772388529000, "volume": 4011.0}
{"price": 0.10512, "timestamp": 1772388532000, "volume": 64044.0}
{"price": 0.10512, "timestamp": 1772388535000, "volume": 2022.0}
{"price": 0.10512, "timestamp": 1772388536000, "volume": 5232.0}
{"price": 0.10514, "timestamp": 1772388537000, "volume": 1456.0}
{"price": 0.10515, "timestamp": 1772388540000, "volume": 7533.0}
{"price": 0.10517, "timestamp": 1772388541000, "volume": 6674.0}
{"price": 0.10518, "timestamp": 1772388542000, "volume": 2980.0}
{"price": 0.10524, "timestamp": 1772388543000, "volume": 48118.0}
{"price": 0.10524, "timestamp": 1772388545000, "volume": 21109.0}
{"price": 0.10525, "timestamp": 1772388547000, "volume": 106.0}
{"price": 0.10524, "timestamp": 1772388548000, "volume": 1306.0}
{"price": 0.10524, "timestamp": 1772388549000, "volume": 297.0}
{"price": 0.10525, "timestamp": 1772388552000, "volume": 2595.0}
{"price": 0.10525, "timestamp": 1772388553000, "volume": 96.0}
{"price": 0.10525, "timestamp": 1772388557000, "volume": 285.0}
{"price": 0.1052, "timestamp": 1772388558000, "volume": 51367.0}
{"price": 0.1052, "timestamp": 1772388559000, "volume": 200.0}
{"price": 0.1052, "timestamp": 1772388560000, "volume": 1458.0}
{"price": 0.10519, "timestamp": 1772388561000, "volume": 10494.0}
{"price": 0.10518, "timestamp": 1772388562000, "volume": 85.0}
{"price": 0.10519, "timestamp": 1772388565000, "volume": 100.0}
{"price": 0.10519, "timestamp": 1772388570000, "volume": 1901.0}
{"price": 0.10519, "timestamp": 1772388572000, "volume": 95.0}
{"price": 0.10518, "timestamp": 1772388576000, "volume": 679.0}
{"price": 0.10518, "timestamp": 1772388580000, "volume": 1047.0}
{"price": 0.10516, "timestamp": 1772388587000, "volume": 596.0}
{"price": 0.10516, "timestamp": 1772388590000, "volume": 689.0}
{"price": 0.10521, "timestamp": 1772388596000, "volume": 100000.0}
{"price": 0.10511, "timestamp": 1772388600000, "volume": 22603.0}
{"price": 0.10507, "timestamp": 1772388601000, "volume": 11894.0}
{"price": 0.10499, "timestamp": 1772388602000, "volume": 35577.0}
{"price": 0.10502, "timestamp": 1772388605000, "volume": 561.0}
{"price": 0.10501, "timestamp": 1772388606000, "volume": 3188.0}
{"price": 0.10499, "timestamp": 1772388607000, "volume": 399.0}
{"price": 0.10498, "timestamp": 1772388616000, "volume": 1912.0}
{"price": 0.10489, "timestamp": 1772388618000, "volume": 17135.0}
{"price": 0.10492, "timestamp": 1772388620000, "volume": 5929.0}
{"price": 0.10483, "timestamp": 1772388622000, "volume": 276966.0}
{"price": 0.10487, "timestamp": 1772388625000, "volume": 1005.0}
{"price": 0.10487, "timestamp": 1772388630000, "volume": 743.0}
{"price": 0.10491, "timestamp": 1772388631000, "volume": 23547.0}
{"price": 0.1049, "timestamp": 1772388632000, "volume": 338.0}
{"price": 0.10488, "timestamp": 1772388636000, "volume": 590.0}
{"price": 0.10487, "timestamp": 1772388637000, "volume": 190.0}
{"price": 0.10482, "timestamp": 1772388642000, "volume": 116892.0}
{"price": 0.10487, "timestamp": 1772388643000, "volume": 895.0}
{"price": 0.10489, "timestamp": 1772388645000, "volume": 9543.0}
{"price": 0.10492, "timestamp": 1772388648000, "volume": 4618.0}
{"price": 0.10492, "timestamp": 1772388649000, "volume": 2115.0}
{"price": 0.1049, "timestamp": 1772388655000, "volume": 2834.0}
{"price": 0.1049, "timestamp": 1772388656000, "volume": 380.0}
{"price": 0.10493, "timestamp": 1772388660000, "volume": 24857.0}
{"price": 0.10494, "timestamp": 1772388661000, "volume": 1073.0}
{"price": 0.10491, "timestamp": 1772388663000, "volume": 64978.0}
{"price": 0.1049, "timestamp": 1772388664000, "volume": 1597.0}
{"price": 0.1049, "timestamp": 1772388665000, "volume": 96.0}
{"price": 0.10489, "timestamp": 1772388666000, "volume": 242.0}
{"price": 0.10492, "timestamp": 1772388668000, "volume": 20021.0}
{"price": 0.10494, "timestamp": 1772388669000, "volume": 5822.0}
{"price": 0.1049, "timestamp": 1772388673000, "volume": 495.0}
{"price": 0.10488, "timestamp": 1772388675000, "volume": 316.0}
{"price": 0.10487, "timestamp": 1772388676000, "volume": 64.0}
{"price": 0.10486, "timestamp": 1772388677000, "volume": 7471.0}
{"price": 0.10481, "timestamp": 1772388679000, "volume": 70871.0}
{"price": 0.10486, "timestamp": 1772388681000, "volume": 238.0}
{"price": 0.10488, "timestamp": 1772388683000, "volume": 17209.0}
{"price": 0.10487, "timestamp": 1772388687000, "volume": 2893.0}
{"price": 0.10487, "timestamp": 1772388693000, "volume": 19304.0}
{"price": 0.10488, "timestamp": 1772388695000, "volume": 46040.0}
{"price": 0.10489, "timestamp": 1772388696000, "volume": 5414.0}
{"price": 0.1049, "timestamp": 1772388704000, "volume": 9215.0}
{"price": 0.10491, "timestamp": 1772388706000, "volume": 665.0}
{"price": 0.10492, "timestamp": 1772388708000, "volume": 295.0}
{"price": 0.10492, "timestamp": 1772388711000, "volume": 98.0}
{"price": 0.10494, "timestamp": 1772388717000, "volume": 2291.0}
{"price": 0.10494, "timestamp": 1772388720000, "volume": 1237.0}
{"price": 0.10488, "timestamp": 1772388721000, "volume": 11196.0}
{"price": 0.10487, "timestamp": 1772388722000, "volume": 53.0}
{"price": 0.10482, "timestamp": 1772388723000, "volume": 55008.0}
{"price": 0.10479, "timestamp": 1772388725000, "volume": 26822.0}
{"price": 0.10474, "timestamp": 1772388726000, "volume": 27553.0}
{"price": 0.10472, "timestamp": 1772388727000, "volume": 14026.0}
{"price": 0.10469, "timestamp": 1772388728000, "volume": 19002.0}
{"price": 0.10472, "timestamp": 1772388729000, "volume": 96.0}
{"price": 0.10469, "timestamp": 1772388730000, "volume": 2671.0}
{"price": 0.10469, "timestamp": 1772388731000, "volume": 4771.0}
{"price": 0.10467, "timestamp": 1772388732000, "volume": 4559.0}
{"price": 0.10468, "timestamp": 1772388733000, "volume": 178.0}
{"price": 0.10466, "timestamp": 1772388735000, "volume": 372.0}
{"price": 0.10464, "timestamp": 1772388736000, "volume": 3701.0}
{"price": 0.10465, "timestamp": 1772388737000, "volume": 9321.0}
{"price": 0.10466, "timestamp": 1772388740000, "volume": 349.0}
{"price": 0.10472, "timestamp": 1772388745000, "volume": 8833.0}
{"price": 0.10475, "timestamp": 1772388746000, "volume": 31581.0}
{"price": 0.10477, "timestamp": 1772388747000, "volume": 245.0}
{"price": 0.10479, "timestamp": 1772388748000, "volume": 27233.0}
{"price": 0.10479, "timestamp": 1772388749000, "volume": 7871.0}
{"price": 0.1048, "timestamp": 1772388750000, "volume": 2946.0}
{"price": 0.10484, "timestamp": 1772388751000, "volume": 47714.0}
{"price": 0.10482, "timestamp": 1772388752000, "volume": 96.0}
{"price": 0.10481, "timestamp": 1772388754000, "volume": 96.0}
{"price": 0.1048, "timestamp": 1772388756000, "volume": 197.0}
{"price": 0.10477, "timestamp": 1772388758000, "volume": 3330.0}
{"price": 0.10477, "timestamp": 1772388761000, "volume": 2863.0}
{"price": 0.10478, "timestamp": 1772388775000, "volume": 8010.0}
{"price": 0.10478, "timestamp": 1772388779000, "volume": 5440.0}
{"price": 0.10478, "timestamp": 1772388780000, "volume": 219.0}
{"price": 0.10481, "timestamp": 1772388781000, "volume": 10762.0}
{"price": 0.10479, "timestamp": 1772388782000, "volume": 443.0}
{"price": 0.10478, "timestamp": 1772388783000, "volume": 149.0}
{"price": 0.10481, "timestamp": 1772388788000, "volume": 14095.0}
{"price": 0.1048, "timestamp": 1772388789000, "volume": 5656.0}
{"price": 0.10477, "timestamp": 1772388790000, "volume": 1143.0}
{"price": 0.10475, "timestamp": 1772388792000, "volume": 149.0}
{"price": 0.10475, "timestamp": 1772388793000, "volume": 190.0}
{"price": 0.10474, "timestamp": 1772388800000, "volume": 149.0}
{"price": 0.10472, "timestamp": 1772388801000, "volume": 1780.0}
{"price": 0.10473, "timestamp": 1772388802000, "volume": 3754.0}
{"price": 0.10473, "timestamp": 1772388803000, "volume": 162.0}
{"price": 0.10475, "timestamp": 1772388810000, "volume": 5729.0}
{"price": 0.10478, "timestamp": 1772388814000, "volume": 29980.0}
{"price": 0.10478, "timestamp": 1772388815000, "volume": 3132.0}
{"price": 0.10477, "timestamp": 1772388816000, "volume": 1680.0}
{"price": 0.10474, "timestamp": 1772388818000, "volume": 474.0}
{"price": 0.10471, "timestamp": 1772388825000, "volume": 167788.0}
{"price": 0.10472, "timestamp": 1772388827000, "volume": 37005.0}
{"price": 0.10473, "timestamp": 1772388829000, "volume": 8806.0}
{"price": 0.10472, "timestamp": 1772388832000, "volume": 461.0}
{"price": 0.10471, "timestamp": 1772388835000, "volume": 149.0}
{"price": 0.1047, "timestamp": 1772388836000, "volume": 149.0}
{"price": 0.10469, "timestamp": 1772388840000, "volume": 131.0}
{"price": 0.10465, "timestamp": 1772388841000, "volume": 3283.0}
{"price": 0.10463, "timestamp": 1772388846000, "volume": 870.0}
{"price": 0.10463, "timestamp": 1772388848000, "volume": 373.0}
{"price": 0.10461, "timestamp": 1772388855000, "volume": 4058.0}
{"price": 0.10463, "timestamp": 1772388856000, "volume": 30863.0}
{"price": 0.10463, "timestamp": 1772388868000, "volume": 86.0}
{"price": 0.10468, "timestamp": 1772388876000, "volume": 28647.0}
{"price": 0.10467, "timestamp": 1772388877000, "volume": 325.0}
{"price": 0.10466, "timestamp": 1772388878000, "volume": 96.0}
{"price": 0.1046, "timestamp": 1772388888000, "volume": 32371.0}
{"price": 0.10465, "timestamp": 1772388889000, "volume": 12110.0}
{"price": 0.10465, "timestamp": 1772388893000, "volume": 96.0}
{"price": 0.10463, "timestamp": 1772388895000, "volume": 6919.0}
{"price": 0.10459, "timestamp": 1772388896000, "volume": 3709.0}
{"price": 0.10461, "timestamp": 1772388897000, "volume": 39300.0}
{"price": 0.10458, "timestamp": 1772388898000, "volume": 423.0}
{"price": 0.10458, "timestamp": 1772388900000, "volume": 1203.0}
{"price": 0.1046, "timestamp": 1772388901000, "volume": 1580.0}
{"price": 0.10457, "timestamp": 1772388903000, "volume": 9911.0}
{"price": 0.10456, "timestamp": 1772388907000, "volume": 166.0}
{"price": 0.10455, "timestamp": 1772388908000, "volume": 2295.0}
{"price": 0.10457, "timestamp": 1772388913000, "volume": 3528.0}
{"price": 0.10458, "timestamp": 1772388920000, "volume": 783.0}
{"price": 0.10462, "timestamp": 1772388921000, "volume": 105407.0}
{"price": 0.10462, "timestamp": 1772388922000, "volume": 10705.0}
{"price": 0.10463, "timestamp": 1772388923000, "volume": 644.0}
{"price": 0.10464, "timestamp": 1772388925000, "volume": 206.0}
{"price": 0.10467, "timestamp": 1772388927000, "volume": 1765.0}
{"price": 0.10467, "timestamp": 1772388929000, "volume": 2228.0}
{"price": 0.10466, "timestamp": 1772388931000, "volume": 4623.0}
{"price": 0.10469, "timestamp": 1772388932000, "volume": 30316.0}
{"price": 0.10467, "timestamp": 1772388934000, "volume": 192.0}
{"price": 0.10464, "timestamp": 1772388935000, "volume": 1291.0}
{"price": 0.10465, "timestamp": 1772388936000, "volume": 712.0}
{"price": 0.1047, "timestamp": 1772388939000, "volume": 5110.0}
{"price": 0.10469, "timestamp": 1772388944000, "volume": 7434.0}
{"price": 0.1047, "timestamp": 1772388946000, "volume": 163.0}
{"price": 0.10469, "timestamp": 1772388948000, "volume": 96.0}
{"price": 0.10466, "timestamp": 1772388949000, "volume": 476.0}
{"price": 0.10463, "timestamp": 1772388951000, "volume": 10735.0}
{"price": 0.1046, "timestamp": 1772388952000, "volume": 10651.0}
{"price": 0.1046, "timestamp": 1772388954000, "volume": 66.0}
{"price": 0.10461, "timestamp": 1772388955000, "volume": 13922.0}
{"price": 0.10463, "timestamp": 1772388956000, "volume": 13917.0}
{"price": 0.10462, "timestamp": 1772388958000, "volume": 276.0}
{"price": 0.10464, "timestamp": 1772388961000, "volume": 1161.0}
{"price": 0.10462, "timestamp": 1772388962000, "volume": 2637.0}
{"price": 0.1046, "timestamp": 1772388964000, "volume": 924.0}
{"price": 0.10458, "timestamp": 1772388965000, "volume": 5930.0}
{"price": 0.10457, "timestamp": 1772388966000, "volume": 4229.0}
{"price": 0.10462, "timestamp": 1772388969000, "volume": 103533.0}
{"price": 0.10472, "timestamp": 1772388973000, "volume": 120686.0}
{"price": 0.10473, "timestamp": 1772388974000, "volume": 6839.0}
{"price": 0.10481, "timestamp": 1772388975000, "volume": 178085.0}
{"price": 0.10479, "timestamp": 1772388976000, "volume": 5789.0}
{"price": 0.10478, "timestamp": 1772388977000, "volume": 16681.0}
{"price": 0.10487, "timestamp": 1772388979000, "volume": 121936.0}
{"price": 0.1049, "timestamp": 1772388980000, "volume": 18138.0}
{"price": 0.10495, "timestamp": 1772388981000, "volume": 62712.0}
{"price": 0.10492, "timestamp": 1772388982000, "volume": 8981.0}
{"price": 0.10488, "timestamp": 1772388983000, "volume": 9769.0}
{"price": 0.10497, "timestamp": 1772388984000, "volume": 291323.0}
{"price": 0.10499, "timestamp": 1772388985000, "volume": 4950.0}
{"price": 0.105, "timestamp": 1772388987000, "volume": 4881.0}
{"price": 0.10498, "timestamp": 1772388988000, "volume": 14928.0}
{"price": 0.10492, "timestamp": 1772388989000, "volume": 31894.0}
{"price": 0.10494, "timestamp": 1772388990000, "volume": 1216.0}
{"price": 0.10488, "timestamp": 1772388991000, "volume": 67169.0}
{"price": 0.10488, "timestamp": 1772388992000, "volume": 2179.0}
{"price": 0.10488, "timestamp": 1772388993000, "volume": 705.0}
{"price": 0.10487, "timestamp": 1772388994000, "volume": 2074.0}
{"price": 0.10485, "timestamp": 1772388995000, "volume": 1468.0}
{"price": 0.10484, "timestamp": 1772388996000, "volume": 38184.0}
{"price": 0.10484, "timestamp": 1772388998000, "volume": 67.0}
{"price": 0.10486, "timestamp": 1772389000000, "volume": 978.0}
{"price": 0.10487, "timestamp": 1772389001000, "volume": 159.0}
{"price": 0.10487, "timestamp": 1772389002000, "volume": 7861.0}
{"price": 0.10483, "timestamp": 1772389006000, "volume": 15476.0}
{"price": 0.10481, "timestamp": 1772389008000, "volume": 5525.0}
{"price": 0.10479, "timestamp": 1772389011000, "volume": 380.0}
{"price": 0.10481, "timestamp": 1772389013000, "volume": 1235.0}
{"price": 0.10478, "timestamp": 1772389017000, "volume": 38326.0}
{"price": 0.10476, "timestamp": 1772389020000, "volume": 16017.0}
{"price": 0.10476, "timestamp": 1772389021000, "volume": 3309.0}
{"price": 0.10477, "timestamp": 1772389023000, "volume": 5032.0}
{"price": 0.10475, "timestamp": 1772389024000, "volume": 23745.0}
{"price": 0.10474, "timestamp": 1772389033000, "volume": 506.0}
{"price": 0.10475, "timestamp": 1772389035000, "volume": 7251.0}
{"price": 0.10474, "timestamp": 1772389044000, "volume": 1456.0}
{"price": 0.10473, "timestamp": 1772389045000, "volume": 12776.0}
{"price": 0.10473, "timestamp": 1772389047000, "volume": 1683.0}
{"price": 0.10471, "timestamp": 1772389048000, "volume": 8371.0}
{"price": 0.10471, "timestamp": 1772389049000, "volume": 1811.0}
{"price": 0.10472, "timestamp": 1772389053000, "volume": 2749.0}
{"price": 0.10473, "timestamp": 1772389054000, "volume": 215.0}
{"price": 0.10475, "timestamp": 1772389055000, "volume": 435.0}
{"price": 0.10476, "timestamp": 1772389058000, "volume": 2000.0}
{"price": 0.10476, "timestamp": 1772389059000, "volume": 106.0}
{"price": 0.10476, "timestamp": 1772389074000, "volume": 110.0}
{"price": 0.10477, "timestamp": 1772389077000, "volume": 3849.0}
{"price": 0.10475, "timestamp": 1772389080000, "volume": 121841.0}
{"price": 0.10476, "timestamp": 1772389081000, "volume": 527.0}
{"price": 0.10477, "timestamp": 1772389082000, "volume": 149.0}
{"price": 0.10476, "timestamp": 1772389091000, "volume": 1987.0}
{"price": 0.10471, "timestamp": 1772389092000, "volume": 8427.0}
{"price": 0.10468, "timestamp": 1772389105000, "volume": 955.0}
{"price": 0.10468, "timestamp": 1772389107000, "volume": 955.0}
{"price": 0.10468, "timestamp": 1772389109000, "volume": 94.0}
{"price": 0.10468, "timestamp": 1772389113000, "volume": 1679.0}
{"price": 0.10468, "timestamp": 1772389114000, "volume": 89.0}
{"price": 0.10468, "timestamp": 1772389115000, "volume": 126.0}
{"price": 0.10467, "timestamp": 1772389137000, "volume": 1907.0}
{"price": 0.10467, "timestamp": 1772389141000, "volume": 105.0}
{"price": 0.1047, "timestamp": 1772389142000, "volume": 6452.0}
{"price": 0.10472, "timestamp": 1772389143000, "volume": 391.0}
{"price": 0.10473, "timestamp": 1772389145000, "volume": 3249.0}
{"price": 0.10473, "timestamp": 1772389153000, "volume": 955.0}
{"price": 0.1047, "timestamp": 1772389156000, "volume": 7723.0}
{"price": 0.10469, "timestamp": 1772389157000, "volume": 6557.0}
{"price": 0.10468, "timestamp": 1772389159000, "volume": 471.0}
{"price": 0.10468, "timestamp": 1772389160000, "volume": 3926.0}
{"price": 0.10465, "timestamp": 1772389174000, "volume": 7032.0}
{"price": 0.10464, "timestamp": 1772389175000, "volume": 86.0}
{"price": 0.10464, "timestamp": 1772389180000, "volume": 1677.0}
{"price": 0.10464, "timestamp": 1772389181000, "volume": 68.0}
{"price": 0.10458, "timestamp": 1772389186000, "volume": 76983.0}
{"price": 0.10459, "timestamp": 1772389187000, "volume": 2286.0}
{"price": 0.10451, "timestamp": 1772389192000, "volume": 57973.0}
{"price": 0.10449, "timestamp": 1772389193000, "volume": 2170.0}
{"price": 0.10451, "timestamp": 1772389195000, "volume": 45110.0}
{"price": 0.10455, "timestamp": 1772389196000, "volume": 23068.0}
{"price": 0.10454, "timestamp": 1772389197000, "volume": 1204.0}
{"price": 0.10449, "timestamp": 1772389200000, "volume": 5616.0}
{"price": 0.10449, "timestamp": 1772389201000, "volume": 125.0}
{"price": 0.1045, "timestamp": 1772389202000, "volume": 107.0}
{"price": 0.10451, "timestamp": 1772389204000, "volume": 6620.0}
{"price": 0.10451, "timestamp": 1772389205000, "volume": 4881.0}
{"price": 0.10452, "timestamp": 1772389207000, "volume": 172.0}
{"price": 0.10449, "timestamp": 1772389208000, "volume": 1329.0}
{"price": 0.1045, "timestamp": 1772389213000, "volume": 681.0}
{"price": 0.10449, "timestamp": 1772389218000, "volume": 96.0}
{"price": 0.10447, "timestamp": 1772389219000, "volume": 11298.0}
{"price": 0.10446, "timestamp": 1772389220000, "volume": 209.0}
{"price": 0.10445, "timestamp": 1772389221000, "volume": 351.0}
{"price": 0.10441, "timestamp": 1772389222000, "volume": 13691.0}
{"price": 0.10446, "timestamp": 1772389225000, "volume": 481.0}
{"price": 0.10448, "timestamp": 1772389228000, "volume": 955.0}
{"price": 0.10448, "timestamp": 1772389231000, "volume": 13487.0}
{"price": 0.10448, "timestamp": 1772389235000, "volume": 76171.0}
{"price": 0.10459, "timestamp": 1772389241000, "volume": 92759.0}
{"price": 0.1046, "timestamp": 1772389244000, "volume": 3276.0}
{"price": 0.10461, "timestamp": 1772389245000, "volume": 6027.0}
{"price": 0.1046, "timestamp": 1772389247000, "volume": 191.0}
{"price": 0.10467, "timestamp": 1772389248000, "volume": 38262.0}
{"price": 0.10468, "timestamp": 1772389249000, "volume": 6956.0}
{"price": 0.10468, "timestamp": 1772389251000, "volume": 124.0}
{"price": 0.1047, "timestamp": 1772389254000, "volume": 13156.0}
{"price": 0.10474, "timestamp": 1772389255000, "volume": 7697.0}
{"price": 0.10472, "timestamp": 1772389256000, "volume": 738.0}
{"price": 0.10473, "timestamp": 1772389260000, "volume": 6344.0}
{"price": 0.10476, "timestamp": 1772389262000, "volume": 10201.0}
{"price": 0.10477, "timestamp": 1772389263000, "volume": 152.0}
{"price": 0.10479, "timestamp": 1772389270000, "volume": 10658.0}
{"price": 0.10476, "timestamp": 1772389274000, "volume": 13195.0}
{"price": 0.10475, "timestamp": 1772389284000, "volume": 546.0}
{"price": 0.10473, "timestamp": 1772389285000, "volume": 18019.0}
{"price": 0.10473, "timestamp": 1772389296000, "volume": 17467.0}
{"price": 0.10477, "timestamp": 1772389297000, "volume": 19096.0}
{"price": 0.10474, "timestamp": 1772389298000, "volume": 286.0}
{"price": 0.10473, "timestamp": 1772389305000, "volume": 14566.0}
{"price": 0.10476, "timestamp": 1772389306000, "volume": 9750.0}
{"price": 0.10483, "timestamp": 1772389309000, "volume": 256042.0}
{"price": 0.10476, "timestamp": 1772389312000, "volume": 1266.0}
{"price": 0.10475, "timestamp": 1772389313000, "volume": 210.0}
{"price": 0.10475, "timestamp": 1772389316000, "volume": 143.0}
{"price": 0.10473, "timestamp": 1772389318000, "volume": 412.0}
{"price": 0.10467, "timestamp": 1772389320000, "volume": 18630.0}
{"price": 0.10466, "timestamp": 1772389321000, "volume": 199.0}
{"price": 0.10469, "timestamp": 1772389323000, "volume": 2514.0}
{"price": 0.10464, "timestamp": 1772389327000, "volume": 117366.0}
{"price": 0.10464, "timestamp": 1772389335000, "volume": 16654.0}
{"price": 0.10465, "timestamp": 1772389340000, "volume": 137.0}
{"price": 0.10465, "timestamp": 1772389347000, "volume": 256.0}
{"price": 0.10464, "timestamp": 1772389348000, "volume": 96.0}
{"price": 0.10459, "timestamp": 1772389365000, "volume": 95854.0}
{"price": 0.10465, "timestamp": 1772389366000, "volume": 20279.0}
{"price": 0.10465, "timestamp": 1772389381000, "volume": 1078.0}
{"price": 0.10466, "timestamp": 1772389382000, "volume": 3816.0}
{"price": 0.10445, "timestamp": 1772389395000, "volume": 571208.0}
{"price": 0.1045, "timestamp": 1772389396000, "volume": 84602.0}
{"price": 0.10445, "timestamp": 1772389398000, "volume": 2210.0}
{"price": 0.10446, "timestamp": 1772389399000, "volume": 5028.0}
{"price": 0.1045, "timestamp": 1772389402000, "volume": 67306.0}
{"price": 0.10449, "timestamp": 1772389403000, "volume": 42478.0}
{"price": 0.10455, "timestamp": 1772389408000, "volume": 86220.0}
{"price": 0.10457, "timestamp": 1772389409000, "volume": 3316.0}
{"price": 0.10458, "timestamp": 1772389410000, "volume": 125.0}
{"price": 0.10458, "timestamp": 1772389411000, "volume": 2410.0}
{"price": 0.10458, "timestamp": 1772389415000, "volume": 382.0}
{"price": 0.10458, "timestamp": 1772389417000, "volume": 938.0}
{"price": 0.10458, "timestamp": 1772389421000, "volume": 275.0}
{"price": 0.10452, "timestamp": 1772389437000, "volume": 17626.0}
{"price": 0.10451, "timestamp": 1772389438000, "volume": 20382.0}
{"price": 0.10447, "timestamp": 1772389439000, "volume": 28798.0}
{"price": 0.10448, "timestamp": 1772389441000, "volume": 6306.0}
{"price": 0.10449, "timestamp": 1772389443000, "volume": 7006.0}
{"price": 0.10452, "timestamp": 1772389444000, "volume": 28857.0}
{"price": 0.10452, "timestamp": 1772389446000, "volume": 10.0}
{"price": 0.1045, "timestamp": 1772389451000, "volume": 505.0}
{"price": 0.10448, "timestamp": 1772389455000, "volume": 456.0}
{"price": 0.10448, "timestamp": 1772389457000, "volume": 1156.0}
{"price": 0.10448, "timestamp": 1772389463000, "volume": 621.0}
{"price": 0.10451, "timestamp": 1772389465000, "volume": 9514.0}
{"price": 0.10454, "timestamp": 1772389477000, "volume": 27764.0}
{"price": 0.10452, "timestamp": 1772389478000, "volume": 2671.0}
{"price": 0.10451, "timestamp": 1772389479000, "volume": 1737.0}
{"price": 0.10451, "timestamp": 1772389482000, "volume": 4350.0}
{"price": 0.10455, "timestamp": 1772389483000, "volume": 29893.0}
{"price": 0.10455, "timestamp": 1772389484000, "volume": 12163.0}
{"price": 0.10453, "timestamp": 1772389489000, "volume": 36180.0}
{"price": 0.10452, "timestamp": 1772389491000, "volume": 1052.0}
{"price": 0.10454, "timestamp": 1772389492000, "volume": 5510.0}
{"price": 0.10451, "timestamp": 1772389494000, "volume": 15061.0}
{"price": 0.10454, "timestamp": 1772389495000, "volume": 826.0}
{"price": 0.10444, "timestamp": 1772389496000, "volume": 68035.0}
{"price": 0.10448, "timestamp": 1772389498000, "volume": 12406.0}
{"price": 0.10451, "timestamp": 1772389500000, "volume": 72071.0}
{"price": 0.10451, "timestamp": 1772389501000, "volume": 288.0}
{"price": 0.10449, "timestamp": 1772389504000, "volume": 10167.0}
{"price": 0.10444, "timestamp": 1772389505000, "volume": 662.0}
{"price": 0.10443, "timestamp": 1772389508000, "volume": 6975.0}
{"price": 0.10439, "timestamp": 1772389509000, "volume": 29923.0}
{"price": 0.10442, "timestamp": 1772389519000, "volume": 14270.0}
{"price": 0.10442, "timestamp": 1772389522000, "volume": 325.0}
{"price": 0.10442, "timestamp": 1772389529000, "volume": 4847.0}
{"price": 0.10441, "timestamp": 1772389530000, "volume": 932.0}
{"price": 0.10441, "timestamp": 1772389531000, "volume": 48.0}
{"price": 0.10441, "timestamp": 1772389534000, "volume": 3161.0}
{"price": 0.1044, "timestamp": 1772389538000, "volume": 23321.0}
{"price": 0.10441, "timestamp": 1772389539000, "volume": 3437.0}
{"price": 0.10446, "timestamp": 1772389543000, "volume": 46571.0}
{"price": 0.10446, "timestamp": 1772389544000, "volume": 136.0}
{"price": 0.10448, "timestamp": 1772389546000, "volume": 10221.0}
{"price": 0.10448, "timestamp": 1772389555000, "volume": 511.0}
{"price": 0.10451, "timestamp": 1772389557000, "volume": 27174.0}
{"price": 0.1045, "timestamp": 1772389559000, "volume": 257.0}
{"price": 0.10448, "timestamp": 1772389561000, "volume": 165.0}
{"price": 0.10448, "timestamp": 1772389563000, "volume": 53.0}
{"price": 0.10446, "timestamp": 1772389564000, "volume": 5723.0}
{"price": 0.10443, "timestamp": 1772389565000, "volume": 237.0}
{"price": 0.10441, "timestamp": 1772389566000, "volume": 10344.0}
{"price": 0.10441, "timestamp": 1772389567000, "volume": 18965.0}
{"price": 0.10445, "timestamp": 1772389571000, "volume": 4016.0}
{"price": 0.10445, "timestamp": 1772389572000, "volume": 2305.0}
{"price": 0.10447, "timestamp": 1772389579000, "volume": 5656.0}
{"price": 0.10447, "timestamp": 1772389583000, "volume": 404.0}
{"price": 0.10447, "timestamp": 1772389585000, "volume": 8923.0}
{"price": 0.10447, "timestamp": 1772389594000, "volume": 17607.0}
{"price": 0.10445, "timestamp": 1772389601000, "volume": 264.0}
{"price": 0.10448, "timestamp": 1772389602000, "volume": 64558.0}
{"price": 0.10448, "timestamp": 1772389609000, "volume": 251436.0}
{"price": 0.10449, "timestamp": 1772389621000, "volume": 192.0}
{"price": 0.10451, "timestamp": 1772389622000, "volume": 16195.0}
{"price": 0.10452, "timestamp": 1772389623000, "volume": 15597.0}
{"price": 0.10454, "timestamp": 1772389626000, "volume": 5464.0}
{"price": 0.10455, "timestamp": 1772389627000, "volume": 25764.0}
{"price": 0.10454, "timestamp": 1772389629000, "volume": 307.0}
{"price": 0.10454, "timestamp": 1772389635000, "volume": 582.0}
{"price": 0.10451, "timestamp": 1772389636000, "volume": 5628.0}
{"price": 0.10448, "timestamp": 1772389638000, "volume": 16028.0}
{"price": 0.10443, "timestamp": 1772389639000, "volume": 17884.0}
{"price": 0.10443, "timestamp": 1772389640000, "volume": 1584.0}
{"price": 0.1044, "timestamp": 1772389641000, "volume": 2669.0}
{"price": 0.1044, "timestamp": 1772389651000, "volume": 880.0}
{"price": 0.10441, "timestamp": 1772389654000, "volume": 4306.0}
{"price": 0.10444, "timestamp": 1772389674000, "volume": 17679.0}
{"price": 0.10442, "timestamp": 1772389680000, "volume": 18204.0}
{"price": 0.10444, "timestamp": 1772389681000, "volume": 309.0}
{"price": 0.10444, "timestamp": 1772389683000, "volume": 8771.0}
{"price": 0.10445, "timestamp": 1772389687000, "volume": 125.0}
{"price": 0.10446, "timestamp": 1772389691000, "volume": 91.0}
{"price": 0.10449, "timestamp": 1772389694000, "volume": 120241.0}
{"price": 0.10449, "timestamp": 1772389701000, "volume": 5656.0}
{"price": 0.10451, "timestamp": 1772389709000, "volume": 64307.0}
{"price": 0.10449, "timestamp": 1772389716000, "volume": 5782.0}
{"price": 0.10449, "timestamp": 1772389719000, "volume": 693.0}
{"price": 0.10448, "timestamp": 1772389723000, "volume": 11648.0}
{"price": 0.10449, "timestamp": 1772389728000, "volume": 280.0}
{"price": 0.10448, "timestamp": 1772389729000, "volume": 1725.0}
{"price": 0.10452, "timestamp": 1772389730000, "volume": 29649.0}
{"price": 0.10447, "timestamp": 1772389731000, "volume": 4785.0}
{"price": 0.10448, "timestamp": 1772389740000, "volume": 120.0}
{"price": 0.10447, "timestamp": 1772389741000, "volume": 178.0}
{"price": 0.1045, "timestamp": 1772389753000, "volume": 31113.0}
{"price": 0.1045, "timestamp": 1772389757000, "volume": 5685.0}
{"price": 0.10449, "timestamp": 1772389758000, "volume": 481.0}
{"price": 0.10448, "timestamp": 1772389761000, "volume": 712.0}
{"price": 0.10447, "timestamp": 1772389762000, "volume": 149.0}
{"price": 0.10444, "timestamp": 1772389764000, "volume": 8776.0}
{"price": 0.10445, "timestamp": 1772389775000, "volume": 2615.0}
{"price": 0.10448, "timestamp": 1772389777000, "volume": 7044.0}
{"price": 0.10448, "timestamp": 1772389778000, "volume": 7969.0}
{"price": 0.10448, "timestamp": 1772389788000, "volume": 86.0}
{"price": 0.10447, "timestamp": 1772389800000, "volume": 235.0}
{"price": 0.10447, "timestamp": 1772389801000, "volume": 157.0}
{"price": 0.10451, "timestamp": 1772389802000, "volume": 2531.0}
{"price": 0.10448, "timestamp": 1772389803000, "volume": 413.0}
{"price": 0.10448, "timestamp": 1772389804000, "volume": 50.0}
{"price": 0.10446, "timestamp": 1772389807000, "volume": 1464.0}
{"price": 0.10446, "timestamp": 1772389809000, "volume": 153.0}
{"price": 0.10446, "timestamp": 1772389826000, "volume": 494.0}
{"price": 0.10448, "timestamp": 1772389830000, "volume": 90.0}
{"price": 0.10452, "timestamp": 1772389839000, "volume": 32809.0}
{"price": 0.10451, "timestamp": 1772389840000, "volume": 114.0}
{"price": 0.1045, "timestamp": 1772389847000, "volume": 3044.0}
{"price": 0.1045, "timestamp": 1772389849000, "volume": 2162.0}
{"price": 0.10449, "timestamp": 1772389860000, "volume": 124.0}
{"price": 0.10449, "timestamp": 1772389861000, "volume": 115.0}
{"price": 0.1045, "timestamp": 1772389863000, "volume": 121.0}
{"price": 0.10448, "timestamp": 1772389870000, "volume": 1539.0}
{"price": 0.10447, "timestamp": 1772389872000, "volume": 291.0}
{"price": 0.10445, "timestamp": 1772389885000, "volume": 106.0}
{"price": 0.10444, "timestamp": 1772389888000, "volume": 535.0}
{"price": 0.10444, "timestamp": 1772389891000, "volume": 727.0}
{"price": 0.10445, "timestamp": 1772389897000, "volume": 4360.0}
{"price": 0.10444, "timestamp": 1772389900000, "volume": 2205.0}
{"price": 0.10445, "timestamp": 1772389901000, "volume": 46.0}
{"price": 0.10442, "timestamp": 1772389902000, "volume": 6276.0}
{"price": 0.1044, "timestamp": 1772389903000, "volume": 1052.0}
{"price": 0.10438, "timestamp": 1772389905000, "volume": 354.0}
{"price": 0.10436, "timestamp": 1772389906000, "volume": 13965.0}
{"price": 0.10436, "timestamp": 1772389909000, "volume": 1832.0}
{"price": 0.10437, "timestamp": 1772389912000, "volume": 1051.0}
{"price": 0.10435, "timestamp": 1772389918000, "volume": 259394.0}
{"price": 0.10435, "timestamp": 1772389919000, "volume": 149.0}
{"price": 0.10436, "timestamp": 1772389920000, "volume": 5010.0}
{"price": 0.10436, "timestamp": 1772389921000, "volume": 12556.0}
{"price": 0.10437, "timestamp": 1772389924000, "volume": 5403.0}
{"price": 0.10435, "timestamp": 1772389925000, "volume": 7250.0}
{"price": 0.10434, "timestamp": 1772389926000, "volume": 1736.0}
{"price": 0.10433, "timestamp": 1772389928000, "volume": 118170.0}
{"price": 0.1043, "timestamp": 1772389929000, "volume": 627.0}
{"price": 0.10426, "timestamp": 1772389930000, "volume": 11171.0}
{"price": 0.10426, "timestamp": 1772389931000, "volume": 5656.0}
{"price": 0.10435, "timestamp": 1772389934000, "volume": 73900.0}
{"price": 0.10433, "timestamp": 1772389935000, "volume": 1839.0}
{"price": 0.10433, "timestamp": 1772389937000, "volume": 168.0}
{"price": 0.1043, "timestamp": 1772389938000, "volume": 107941.0}
{"price": 0.1043, "timestamp": 1772389939000, "volume": 96.0}
{"price": 0.10432, "timestamp": 1772389942000, "volume": 7107.0}
{"price": 0.10434, "timestamp": 1772389943000, "volume": 319.0}
{"price": 0.10432, "timestamp": 1772389947000, "volume": 33145.0}
{"price": 0.10433, "timestamp": 1772389954000, "volume": 1419.0}
{"price": 0.10436, "timestamp": 1772389956000, "volume": 3388.0}
{"price": 0.10435, "timestamp": 1772389963000, "volume": 13.0}
{"price": 0.10427, "timestamp": 1772389969000, "volume": 310018.0}
{"price": 0.10429, "timestamp": 1772389970000, "volume": 29226.0}
{"price": 0.10431, "timestamp": 1772389971000, "volume": 3471.0}
{"price": 0.10429, "timestamp": 1772389972000, "volume": 4800.0}
{"price": 0.10427, "timestamp": 1772389974000, "volume": 5056.0}
{"price": 0.10429, "timestamp": 1772389978000, "volume": 6202.0}
{"price": 0.10426, "timestamp": 1772389980000, "volume": 404.0}
{"price": 0.10426, "timestamp": 1772389981000, "volume": 178.0}
{"price": 0.10426, "timestamp": 1772389986000, "volume": 13575.0}
{"price": 0.10425, "timestamp": 1772389995000, "volume": 53.0}
{"price": 0.10425, "timestamp": 1772389996000, "volume": 161.0}
{"price": 0.10427, "timestamp": 1772389997000, "volume": 1822.0}
{"price": 0.10427, "timestamp": 1772389999000, "volume": 96.0}
{"price": 0.10424, "timestamp": 1772390003000, "volume": 1046.0}
{"price": 0.10423, "timestamp": 1772390004000, "volume": 53.0}
{"price": 0.1042, "timestamp": 1772390005000, "volume": 19096.0}
{"price": 0.10423, "timestamp": 1772390006000, "volume": 6504.0}
{"price": 0.10425, "timestamp": 1772390015000, "volume": 40307.0}
{"price": 0.10426, "timestamp": 1772390016000, "volume": 5155.0}
{"price": 0.10427, "timestamp": 1772390018000, "volume": 106.0}
{"price": 0.10428, "timestamp": 1772390020000, "volume": 1335.0}
{"price": 0.10432, "timestamp": 1772390024000, "volume": 5033.0}
{"price": 0.10434, "timestamp": 1772390025000, "volume": 3793.0}
{"price": 0.10435, "timestamp": 1772390028000, "volume": 382.0}
{"price": 0.10436, "timestamp": 1772390029000, "volume": 230.0}
{"price": 0.10437, "timestamp": 1772390030000, "volume": 55.0}
{"price": 0.10445, "timestamp": 1772390031000, "volume": 12295.0}
{"price": 0.10447, "timestamp": 1772390032000, "volume": 1362.0}
{"price": 0.10454, "timestamp": 1772390033000, "volume": 169067.0}
{"price": 0.10448, "timestamp": 1772390034000, "volume": 44869.0}
{"price": 0.10448, "timestamp": 1772390036000, "volume": 7459.0}
{"price": 0.10447, "timestamp": 1772390039000, "volume": 4785.0}
{"price": 0.1045, "timestamp": 1772390040000, "volume": 19144.0}
{"price": 0.10447, "timestamp": 1772390041000, "volume": 96.0}
{"price": 0.10444, "timestamp": 1772390045000, "volume": 5537.0}
{"price": 0.10443, "timestamp": 1772390051000, "volume": 683.0}
{"price": 0.10444, "timestamp": 1772390052000, "volume": 2348.0}
{"price": 0.10448, "timestamp": 1772390058000, "volume": 7890.0}
{"price": 0.10448, "timestamp": 1772390064000, "volume": 124.0}
{"price": 0.10451, "timestamp": 1772390066000, "volume": 13000.0}
{"price": 0.10453, "timestamp": 1772390067000, "volume": 4480.0}
{"price": 0.10454, "timestamp": 1772390068000, "volume": 2521.0}
{"price": 0.10456, "timestamp": 1772390069000, "volume": 395.0}
{"price": 0.10456, "timestamp": 1772390070000, "volume": 212.0}
{"price": 0.10455, "timestamp": 1772390071000, "volume": 66.0}
{"price": 0.10455, "timestamp": 1772390073000, "volume": 30.0}
{"price": 0.10454, "timestamp": 1772390074000, "volume": 1807.0}
{"price": 0.10454, "timestamp": 1772390079000, "volume": 17196.0}
{"price": 0.10455, "timestamp": 1772390081000, "volume": 7785.0}
{"price": 0.10467, "timestamp": 1772390088000, "volume": 243522.0}
{"price": 0.10457, "timestamp": 1772390089000, "volume": 248858.0}
{"price": 0.10463, "timestamp": 1772390090000, "volume": 17359.0}
{"price": 0.10464, "timestamp": 1772390091000, "volume": 5752.0}
{"price": 0.10463, "timestamp": 1772390094000, "volume": 86.0}
{"price": 0.10464, "timestamp": 1772390095000, "volume": 4934.0}
{"price": 0.10465, "timestamp": 1772390096000, "volume": 237.0}
{"price": 0.10467, "timestamp": 1772390100000, "volume": 56603.0}
{"price": 0.10466, "timestamp": 1772390101000, "volume": 127.0}
{"price": 0.10471, "timestamp": 1772390103000, "volume": 78650.0}
{"price": 0.1047, "timestamp": 1772390106000, "volume": 509.0}
{"price": 0.10476, "timestamp": 1772390107000, "volume": 219529.0}
{"price": 0.1047, "timestamp": 1772390108000, "volume": 2142.0}
{"price": 0.10468, "timestamp": 1772390111000, "volume": 308.0}
{"price": 0.10468, "timestamp": 1772390117000, "volume": 375.0}
{"price": 0.10468, "timestamp": 1772390119000, "volume": 66.0}
{"price": 0.10468, "timestamp": 1772390121000, "volume": 96.0}
{"price": 0.10465, "timestamp": 1772390129000, "volume": 38484.0}
{"price": 0.10467, "timestamp": 1772390134000, "volume": 459.0}
{"price": 0.10468, "timestamp": 1772390135000, "volume": 365.0}
{"price": 0.10472, "timestamp": 1772390136000, "volume": 81769.0}
{"price": 0.1047, "timestamp": 1772390138000, "volume": 106.0}
{"price": 0.10468, "timestamp": 1772390139000, "volume": 154.0}
{"price": 0.10467, "timestamp": 1772390143000, "volume": 608.0}
{"price": 0.10466, "timestamp": 1772390144000, "volume": 2178.0}
{"price": 0.10466, "timestamp": 1772390147000, "volume": 48.0}
{"price": 0.10465, "timestamp": 1772390149000, "volume": 221.0}
{"price": 0.10465, "timestamp": 1772390150000, "volume": 191.0}
{"price": 0.10466, "timestamp": 1772390157000, "volume": 271.0}
{"price": 0.10467, "timestamp": 1772390160000, "volume": 2562.0}
{"price": 0.10467, "timestamp": 1772390161000, "volume": 251.0}
{"price": 0.10468, "timestamp": 1772390164000, "volume": 384.0}
{"price": 0.10467, "timestamp": 1772390166000, "volume": 192.0}
{"price": 0.10465, "timestamp": 1772390168000, "volume": 481.0}
{"price": 0.10469, "timestamp": 1772390174000, "volume": 85830.0}
{"price": 0.10465, "timestamp": 1772390180000, "volume": 7849.0}
{"price": 0.10464, "timestamp": 1772390182000, "volume": 270.0}
{"price": 0.10464, "timestamp": 1772390185000, "volume": 208.0}
{"price": 0.10464, "timestamp": 1772390190000, "volume": 5011.0}
{"price": 0.10465, "timestamp": 1772390191000, "volume": 1048.0}
{"price": 0.10467, "timestamp": 1772390214000, "volume": 4555.0}
{"price": 0.10468, "timestamp": 1772390216000, "volume": 149.0}
{"price": 0.10472, "timestamp": 1772390220000, "volume": 1928.0}
{"price": 0.10476, "timestamp": 1772390221000, "volume": 20683.0}
{"price": 0.10479, "timestamp": 1772390222000, "volume": 522.0}
{"price": 0.1048, "timestamp": 1772390223000, "volume": 1081.0}
{"price": 0.10478, "timestamp": 1772390224000, "volume": 20959.0}
{"price": 0.10479, "timestamp": 1772390227000, "volume": 202.0}
{"price": 0.10479, "timestamp": 1772390232000, "volume": 96.0}
{"price": 0.10472, "timestamp": 1772390249000, "volume": 167599.0}
{"price": 0.10477, "timestamp": 1772390250000, "volume": 96.0}
{"price": 0.10477, "timestamp": 1772390251000, "volume": 66.0}
{"price": 0.10477, "timestamp": 1772390260000, "volume": 269.0}
{"price": 0.10472, "timestamp": 1772390263000, "volume": 78787.0}
{"price": 0.10475, "timestamp": 1772390267000, "volume": 50.0}
{"price": 0.10474, "timestamp": 1772390273000, "volume": 1218.0}
{"price": 0.10468, "timestamp": 1772390274000, "volume": 32663.0}
{"price": 0.10464, "timestamp": 1772390275000, "volume": 13565.0}
{"price": 0.10459, "timestamp": 1772390276000, "volume": 10762.0}
{"price": 0.1046, "timestamp": 1772390277000, "volume": 152.0}
{"price": 0.10462, "timestamp": 1772390278000, "volume": 54360.0}
{"price": 0.10464, "timestamp": 1772390280000, "volume": 2858.0}
{"price": 0.10464, "timestamp": 1772390281000, "volume": 1083.0}
{"price": 0.10464, "timestamp": 1772390282000, "volume": 275.0}
{"price": 0.10465, "timestamp": 1772390283000, "volume": 14534.0}
{"price": 0.10465, "timestamp": 1772390288000, "volume": 216.0}
{"price": 0.10463, "timestamp": 1772390295000, "volume": 1766.0}
{"price": 0.10464, "timestamp": 1772390307000, "volume": 1114.0}
{"price": 0.10464, "timestamp": 1772390325000, "volume": 729.0}
{"price": 0.10465, "timestamp": 1772390328000, "volume": 526.0}
{"price": 0.10466, "timestamp": 1772390333000, "volume": 563.0}
{"price": 0.10466, "timestamp": 1772390341000, "volume": 148.0}
{"price": 0.10471, "timestamp": 1772390352000, "volume": 35989.0}
{"price": 0.10475, "timestamp": 1772390354000, "volume": 27860.0}
{"price": 0.10474, "timestamp": 1772390366000, "volume": 2127.0}
{"price": 0.10473, "timestamp": 1772390367000, "volume": 66.0}
{"price": 0.10476, "timestamp": 1772390369000, "volume": 285.0}
{"price": 0.10477, "timestamp": 1772390370000, "volume": 1872.0}
{"price": 0.10476, "timestamp": 1772390371000, "volume": 59.0}
{"price": 0.10471, "timestamp": 1772390375000, "volume": 83346.0}
{"price": 0.10473, "timestamp": 1772390397000, "volume": 14162.0}
{"price": 0.1047, "timestamp": 1772390400000, "volume": 8416.0}
{"price": 0.10466, "timestamp": 1772390401000, "volume": 50799.0}
{"price": 0.10463, "timestamp": 1772390406000, "volume": 7772.0}
{"price": 0.10464, "timestamp": 1772390412000, "volume": 424.0}
{"price": 0.10462, "timestamp": 1772390418000, "volume": 9491.0}
{"price": 0.1046, "timestamp": 1772390419000, "volume": 9152.0}
{"price": 0.1046, "timestamp": 1772390420000, "volume": 191.0}
{"price": 0.10459, "timestamp": 1772390434000, "volume": 1658.0}
{"price": 0.10459, "timestamp": 1772390446000, "volume": 2205.0}
{"price": 0.10459, "timestamp": 1772390447000, "volume": 2185.0}
{"price": 0.10461, "timestamp": 1772390448000, "volume": 8454.0}
{"price": 0.1046, "timestamp": 1772390459000, "volume": 22520.0}
{"price": 0.10459, "timestamp": 1772390460000, "volume": 212.0}
{"price": 0.10459, "timestamp": 1772390461000, "volume": 103.0}
{"price": 0.10457, "timestamp": 1772390463000, "volume": 45680.0}
{"price": 0.10455, "timestamp": 1772390464000, "volume": 1058.0}
{"price": 0.10455, "timestamp": 1772390472000, "volume": 417.0}
{"price": 0.10455, "timestamp": 1772390475000, "volume": 4.0}
{"price": 0.10455, "timestamp": 1772390477000, "volume": 2859.0}
{"price": 0.10455, "timestamp": 1772390483000, "volume": 781.0}
{"price": 0.10457, "timestamp": 1772390484000, "volume": 221.0}
{"price": 0.10458, "timestamp": 1772390506000, "volume": 36128.0}
{"price": 0.10461, "timestamp": 1772390513000, "volume": 5088.0}
{"price": 0.10464, "timestamp": 1772390516000, "volume": 18253.0}
{"price": 0.10464, "timestamp": 1772390521000, "volume": 163.0}
{"price": 0.10466, "timestamp": 1772390522000, "volume": 2130.0}
{"price": 0.10466, "timestamp": 1772390536000, "volume": 4617.0}
{"price": 0.10465, "timestamp": 1772390537000, "volume": 4785.0}
{"price": 0.10464, "timestamp": 1772390544000, "volume": 33017.0}
{"price": 0.10459, "timestamp": 1772390545000, "volume": 7409.0}
{"price": 0.10457, "timestamp": 1772390546000, "volume": 502.0}
{"price": 0.10457, "timestamp": 1772390547000, "volume": 10299.0}
{"price": 0.10458, "timestamp": 1772390556000, "volume": 3450.0}
{"price": 0.10462, "timestamp": 1772390577000, "volume": 2700.0}
{"price": 0.10462, "timestamp": 1772390580000, "volume": 136.0}
{"price": 0.10462, "timestamp": 1772390581000, "volume": 163.0}
{"price": 0.10461, "timestamp": 1772390587000, "volume": 10368.0}
{"price": 0.1046, "timestamp": 1772390602000, "volume": 16513.0}
{"price": 0.10462, "timestamp": 1772390603000, "volume": 1248.0}
{"price": 0.10463, "timestamp": 1772390604000, "volume": 3778.0}
{"price": 0.10465, "timestamp": 1772390617000, "volume": 978.0}
{"price": 0.10467, "timestamp": 1772390621000, "volume": 2198.0}
{"price": 0.10475, "timestamp": 1772390636000, "volume": 41185.0}
{"price": 0.10477, "timestamp": 1772390640000, "volume": 9490.0}
{"price": 0.10476, "timestamp": 1772390641000, "volume": 854.0}
{"price": 0.10476, "timestamp": 1772390642000, "volume": 187.0}
{"price": 0.10476, "timestamp": 1772390646000, "volume": 2766.0}
{"price": 0.10475, "timestamp": 1772390652000, "volume": 588.0}
{"price": 0.10474, "timestamp": 1772390656000, "volume": 909.0}
{"price": 0.10471, "timestamp": 1772390658000, "volume": 4851.0}
{"price": 0.1047, "timestamp": 1772390660000, "volume": 28611.0}
{"price": 0.10471, "timestamp": 1772390661000, "volume": 2234.0}
{"price": 0.10471, "timestamp": 1772390670000, "volume": 8114.0}
{"price": 0.10468, "timestamp": 1772390671000, "volume": 7834.0}
{"price": 0.10468, "timestamp": 1772390680000, "volume": 1602.0}
{"price": 0.10468, "timestamp": 1772390700000, "volume": 173.0}
{"price": 0.10469, "timestamp": 1772390701000, "volume": 13844.0}
{"price": 0.10469, "timestamp": 1772390708000, "volume": 85.0}
{"price": 0.10468, "timestamp": 1772390718000, "volume": 19000.0}
{"price": 0.10468, "timestamp": 1772390720000, "volume": 805.0}
{"price": 0.10469, "timestamp": 1772390721000, "volume": 1750.0}
{"price": 0.10468, "timestamp": 1772390728000, "volume": 539.0}
{"price": 0.1047, "timestamp": 1772390730000, "volume": 4950.0}
{"price": 0.10468, "timestamp": 1772390734000, "volume": 59.0}
{"price": 0.1047, "timestamp": 1772390740000, "volume": 1024.0}
{"price": 0.10472, "timestamp": 1772390744000, "volume": 1094.0}
{"price": 0.10474, "timestamp": 1772390749000, "volume": 3798.0}
{"price": 0.10475, "timestamp": 1772390755000, "volume": 149.0}
{"price": 0.10476, "timestamp": 1772390759000, "volume": 149.0}
{"price": 0.10481, "timestamp": 1772390760000, "volume": 36289.0}
{"price": 0.1048, "timestamp": 1772390761000, "volume": 16789.0}
{"price": 0.1048, "timestamp": 1772390762000, "volume": 2389.0}
{"price": 0.10471, "timestamp": 1772390766000, "volume": 83737.0}
{"price": 0.10469, "timestamp": 1772390767000, "volume": 3381.0}
{"price": 0.10465, "timestamp": 1772390774000, "volume": 21434.0}
{"price": 0.10464, "timestamp": 1772390775000, "volume": 3143.0}
{"price": 0.10464, "timestamp": 1772390780000, "volume": 625.0}
{"price": 0.10465, "timestamp": 1772390791000, "volume": 482.0}
{"price": 0.10466, "timestamp": 1772390806000, "volume": 23112.0}
{"price": 0.10468, "timestamp": 1772390808000, "volume": 191.0}
{"price": 0.10467, "timestamp": 1772390820000, "volume": 120.0}
{"price": 0.10469, "timestamp": 1772390821000, "volume": 720.0}
{"price": 0.10467, "timestamp": 1772390822000, "volume": 580.0}
{"price": 0.10467, "timestamp": 1772390829000, "volume": 366.0}
{"price": 0.10469, "timestamp": 1772390843000, "volume": 9570.0}
{"price": 0.10469, "timestamp": 1772390853000, "volume": 533.0}
{"price": 0.10468, "timestamp": 1772390860000, "volume": 30526.0}
{"price": 0.10461, "timestamp": 1772390866000, "volume": 73441.0}
{"price": 0.1046, "timestamp": 1772390868000, "volume": 885.0}
{"price": 0.10459, "timestamp": 1772390870000, "volume": 149.0}
{"price": 0.10458, "timestamp": 1772390871000, "volume": 20233.0}
{"price": 0.1046, "timestamp": 1772390877000, "volume": 11375.0}
{"price": 0.1046, "timestamp": 1772390878000, "volume": 47130.0}
{"price": 0.10461, "timestamp": 1772390881000, "volume": 256.0}
{"price": 0.10466, "timestamp": 1772390882000, "volume": 105362.0}
{"price": 0.10463, "timestamp": 1772390892000, "volume": 12960.0}
{"price": 0.10465, "timestamp": 1772390909000, "volume": 997.0}
{"price": 0.10468, "timestamp": 1772390914000, "volume": 70664.0}
{"price": 0.1047, "timestamp": 1772390927000, "volume": 22520.0}
{"price": 0.1047, "timestamp": 1772390930000, "volume": 1151.0}
{"price": 0.10468, "timestamp": 1772390940000, "volume": 521.0}
{"price": 0.10468, "timestamp": 1772390941000, "volume": 169.0}
{"price": 0.10468, "timestamp": 1772390943000, "volume": 1953.0}
{"price": 0.10468, "timestamp": 1772390945000, "volume": 96.0}
{"price": 0.10467, "timestamp": 1772390947000, "volume": 13686.0}
{"price": 0.10465, "timestamp": 1772390963000, "volume": 1684.0}
{"price": 0.10463, "timestamp": 1772390965000, "volume": 921.0}
{"price": 0.10463, "timestamp": 1772390967000, "volume": 38830.0}
{"price": 0.10462, "timestamp": 1772390970000, "volume": 5286.0}
{"price": 0.10465, "timestamp": 1772390971000, "volume": 809.0}
{"price": 0.10465, "timestamp": 1772390973000, "volume": 96.0}
{"price": 0.10464, "timestamp": 1772390976000, "volume": 594.0}
{"price": 0.10465, "timestamp": 1772390987000, "volume": 7182.0}
{"price": 0.10464, "timestamp": 1772390988000, "volume": 7304.0}
{"price": 0.10464, "timestamp": 1772390994000, "volume": 738.0}
{"price": 0.10464, "timestamp": 1772391001000, "volume": 555.0}
{"price": 0.10466, "timestamp": 1772391011000, "volume": 40528.0}
{"price": 0.10466, "timestamp": 1772391014000, "volume": 85.0}
{"price": 0.10466, "timestamp": 1772391019000, "volume": 882.0}
{"price": 0.10466, "timestamp": 1772391022000, "volume": 5168.0}
{"price": 0.10465, "timestamp": 1772391028000, "volume": 8751.0}
{"price": 0.10463, "timestamp": 1772391044000, "volume": 1042.0}
{"price": 0.10459, "timestamp": 1772391045000, "volume": 12743.0}
{"price": 0.1046, "timestamp": 1772391047000, "volume": 3298.0}
{"price": 0.1046, "timestamp": 1772391053000, "volume": 117.0}
{"price": 0.10462, "timestamp": 1772391054000, "volume": 178.0}
{"price": 0.10463, "timestamp": 1772391058000, "volume": 186.0}
{"price": 0.10466, "timestamp": 1772391060000, "volume": 1025.0}
{"price": 0.10466, "timestamp": 1772391061000, "volume": 145.0}
{"price": 0.10467, "timestamp": 1772391062000, "volume": 713.0}
{"price": 0.10468, "timestamp": 1772391090000, "volume": 62.0}
{"price": 0.10468, "timestamp": 1772391102000, "volume": 7.0}
{"price": 0.10468, "timestamp": 1772391107000, "volume": 2051.0}
{"price": 0.10469, "timestamp": 1772391115000, "volume": 10.0}
{"price": 0.1047, "timestamp": 1772391116000, "volume": 1688.0}
{"price": 0.10469, "timestamp": 1772391117000, "volume": 3746.0}
{"price": 0.10469, "timestamp": 1772391121000, "volume": 118.0}
{"price": 0.10467, "timestamp": 1772391128000, "volume": 4776.0}
{"price": 0.10468, "timestamp": 1772391132000, "volume": 213.0}
{"price": 0.10469, "timestamp": 1772391146000, "volume": 404.0}
{"price": 0.10474, "timestamp": 1772391150000, "volume": 29530.0}
{"price": 0.10475, "timestamp": 1772391157000, "volume": 2905.0}
{"price": 0.10473, "timestamp": 1772391163000, "volume": 3406.0}
{"price": 0.10474, "timestamp": 1772391165000, "volume": 39.0}
{"price": 0.10469, "timestamp": 1772391168000, "volume": 73747.0}
{"price": 0.10468, "timestamp": 1772391169000, "volume": 2040.0}
{"price": 0.10467, "timestamp": 1772391171000, "volume": 2960.0}
{"price": 0.10467, "timestamp": 1772391180000, "volume": 97.0}
{"price": 0.10467, "timestamp": 1772391181000, "volume": 106.0}
{"price": 0.10468, "timestamp": 1772391193000, "volume": 13.0}
{"price": 0.10468, "timestamp": 1772391204000, "volume": 638.0}
{"price": 0.1047, "timestamp": 1772391223000, "volume": 6600.0}
{"price": 0.1047, "timestamp": 1772391235000, "volume": 5.0}
{"price": 0.10471, "timestamp": 1772391239000, "volume": 699.0}
{"price": 0.10471, "timestamp": 1772391241000, "volume": 147.0}
{"price": 0.10473, "timestamp": 1772391242000, "volume": 2734.0}
{"price": 0.1047, "timestamp": 1772391248000, "volume": 18695.0}
{"price": 0.10469, "timestamp": 1772391260000, "volume": 182.0}
{"price": 0.1047, "timestamp": 1772391261000, "volume": 13160.0}
{"price": 0.10469, "timestamp": 1772391266000, "volume": 69.0}
{"price": 0.10463, "timestamp": 1772391267000, "volume": 88478.0}
{"price": 0.10465, "timestamp": 1772391268000, "volume": 9119.0}
{"price": 0.10454, "timestamp": 1772391272000, "volume": 352189.0}
{"price": 0.10457, "timestamp": 1772391273000, "volume": 7079.0}
{"price": 0.10455, "timestamp": 1772391274000, "volume": 8958.0}
{"price": 0.10452, "timestamp": 1772391277000, "volume": 1084.0}
{"price": 0.10452, "timestamp": 1772391280000, "volume": 265.0}
{"price": 0.10454, "timestamp": 1772391283000, "volume": 22339.0}
{"price": 0.1045, "timestamp": 1772391286000, "volume": 24650.0}
{"price": 0.10453, "timestamp": 1772391298000, "volume": 760.0}
{"price": 0.10453, "timestamp": 1772391300000, "volume": 221.0}
{"price": 0.10454, "timestamp": 1772391301000, "volume": 703.0}
{"price": 0.10441, "timestamp": 1772391306000, "volume": 165027.0}
{"price": 0.10438, "timestamp": 1772391308000, "volume": 892.0}
{"price": 0.10438, "timestamp": 1772391311000, "volume": 119.0}
{"price": 0.10438, "timestamp": 1772391313000, "volume": 249.0}
{"price": 0.10438, "timestamp": 1772391320000, "volume": 86.0}
{"price": 0.10431, "timestamp": 1772391323000, "volume": 112932.0}
{"price": 0.10429, "timestamp": 1772391324000, "volume": 18626.0}
{"price": 0.10428, "timestamp": 1772391325000, "volume": 6658.0}
{"price": 0.10428, "timestamp": 1772391326000, "volume": 110.0}
{"price": 0.10429, "timestamp": 1772391328000, "volume": 2322.0}
{"price": 0.1043, "timestamp": 1772391329000, "volume": 1941.0}
{"price": 0.10431, "timestamp": 1772391330000, "volume": 250.0}
{"price": 0.10436, "timestamp": 1772391331000, "volume": 118059.0}
{"price": 0.10435, "timestamp": 1772391332000, "volume": 2416.0}
{"price": 0.10433, "timestamp": 1772391335000, "volume": 16071.0}
{"price": 0.10433, "timestamp": 1772391337000, "volume": 10.0}
{"price": 0.10435, "timestamp": 1772391341000, "volume": 305.0}
{"price": 0.10436, "timestamp": 1772391342000, "volume": 347.0}
{"price": 0.10437, "timestamp": 1772391344000, "volume": 301.0}
{"price": 0.10438, "timestamp": 1772391345000, "volume": 292.0}
{"price": 0.10438, "timestamp": 1772391348000, "volume": 970.0}
{"price": 0.10439, "timestamp": 1772391349000, "volume": 96.0}
{"price": 0.10443, "timestamp": 1772391356000, "volume": 4348.0}
{"price": 0.10445, "timestamp": 1772391358000, "volume": 275.0}
{"price": 0.10447, "timestamp": 1772391360000, "volume": 388.0}
{"price": 0.10448, "timestamp": 1772391368000, "volume": 269.0}
{"price": 0.10449, "timestamp": 1772391369000, "volume": 569.0}
{"price": 0.1045, "timestamp": 1772391370000, "volume": 5024.0}
{"price": 0.10449, "timestamp": 1772391373000, "volume": 308.0}
{"price": 0.10452, "timestamp": 1772391380000, "volume": 5170.0}
{"price": 0.10452, "timestamp": 1772391388000, "volume": 671.0}
{"price": 0.1045, "timestamp": 1772391389000, "volume": 245.0}
{"price": 0.10449, "timestamp": 1772391392000, "volume": 278.0}
{"price": 0.10448, "timestamp": 1772391394000, "volume": 627.0}
{"price": 0.10449, "timestamp": 1772391414000, "volume": 318.0}
{"price": 0.10446, "timestamp": 1772391415000, "volume": 6990.0}
{"price": 0.10446, "timestamp": 1772391419000, "volume": 1001.0}
{"price": 0.10445, "timestamp": 1772391421000, "volume": 232.0}
{"price": 0.10445, "timestamp": 1772391423000, "volume": 3079.0}
{"price": 0.10445, "timestamp": 1772391426000, "volume": 97.0}
{"price": 0.10446, "timestamp": 1772391431000, "volume": 314.0}
{"price": 0.10446, "timestamp": 1772391436000, "volume": 382.0}
{"price": 0.10444, "timestamp": 1772391447000, "volume": 2125.0}
{"price": 0.10445, "timestamp": 1772391448000, "volume": 5114.0}
{"price": 0.10445, "timestamp": 1772391471000, "volume": 317.0}
{"price": 0.10444, "timestamp": 1772391480000, "volume": 646.0}
{"price": 0.10437, "timestamp": 1772391481000, "volume": 11541.0}
{"price": 0.10436, "timestamp": 1772391483000, "volume": 627.0}
{"price": 0.10436, "timestamp": 1772391487000, "volume": 117.0}
{"price": 0.10434, "timestamp": 1772391490000, "volume": 920.0}
{"price": 0.10431, "timestamp": 1772391491000, "volume": 457.0}
{"price": 0.10431, "timestamp": 1772391493000, "volume": 514.0}
{"price": 0.10423, "timestamp": 1772391498000, "volume": 286740.0}
{"price": 0.1043, "timestamp": 1772391500000, "volume": 96.0}
{"price": 0.10429, "timestamp": 1772391502000, "volume": 2479.0}
{"price": 0.10429, "timestamp": 1772391503000, "volume": 10515.0}
{"price": 0.1043, "timestamp": 1772391506000, "volume": 4909.0}
{"price": 0.10428, "timestamp": 1772391508000, "volume": 419.0}
{"price": 0.10432, "timestamp": 1772391511000, "volume": 23854.0}
{"price": 0.10433, "timestamp": 1772391512000, "volume": 2463.0}
{"price": 0.10435, "timestamp": 1772391536000, "volume": 1456.0}
{"price": 0.10435, "timestamp": 1772391538000, "volume": 10096.0}
{"price": 0.10435, "timestamp": 1772391541000, "volume": 129.0}
{"price": 0.10437, "timestamp": 1772391555000, "volume": 5708.0}
{"price": 0.10437, "timestamp": 1772391573000, "volume": 97.0}
{"price": 0.10442, "timestamp": 1772391600000, "volume": 16277.0}
{"price": 0.1044, "timestamp": 1772391601000, "volume": 2237.0}
{"price": 0.10437, "timestamp": 1772391605000, "volume": 3286.0}
{"price": 0.10434, "timestamp": 1772391608000, "volume": 31615.0}
{"price": 0.10433, "timestamp": 1772391611000, "volume": 121.0}
{"price": 0.10432, "timestamp": 1772391614000, "volume": 248.0}
{"price": 0.10432, "timestamp": 1772391615000, "volume": 553.0}
{"price": 0.10432, "timestamp": 1772391617000, "volume": 180.0}
{"price": 0.10431, "timestamp": 1772391618000, "volume": 8071.0}
{"price": 0.1043, "timestamp": 1772391627000, "volume": 86.0}
{"price": 0.10433, "timestamp": 1772391632000, "volume": 2369.0}
{"price": 0.10434, "timestamp": 1772391633000, "volume": 5613.0}
{"price": 0.10435, "timestamp": 1772391634000, "volume": 47.0}
{"price": 0.10435, "timestamp": 1772391635000, "volume": 102.0}
{"price": 0.10437, "timestamp": 1772391641000, "volume": 318.0}
{"price": 0.10436, "timestamp": 1772391644000, "volume": 5100.0}
{"price": 0.10436, "timestamp": 1772391648000, "volume": 479.0}
{"price": 0.10433, "timestamp": 1772391653000, "volume": 1277.0}
{"price": 0.10431, "timestamp": 1772391655000, "volume": 1072.0}
{"price": 0.10432, "timestamp": 1772391657000, "volume": 50.0}
{"price": 0.10431, "timestamp": 1772391661000, "volume": 136.0}
{"price": 0.10436, "timestamp": 1772391664000, "volume": 2159.0}
{"price": 0.10437, "timestamp": 1772391667000, "volume": 10275.0}
{"price": 0.10437, "timestamp": 1772391673000, "volume": 327.0}
{"price": 0.1043, "timestamp": 1772391678000, "volume": 8332.0}
{"price": 0.10428, "timestamp": 1772391684000, "volume": 3713.0}
{"price": 0.10424, "timestamp": 1772391686000, "volume": 9586.0}
{"price": 0.10424, "timestamp": 1772391691000, "volume": 9657.0}
{"price": 0.10425, "timestamp": 1772391694000, "volume": 272.0}
{"price": 0.10427, "timestamp": 1772391695000, "volume": 234.0}
{"price": 0.10427, "timestamp": 1772391697000, "volume": 4288.0}
{"price": 0.10428, "timestamp": 1772391708000, "volume": 1634.0}
{"price": 0.10428, "timestamp": 1772391716000, "volume": 287.0}
{"price": 0.10427, "timestamp": 1772391719000, "volume": 2099.0}
{"price": 0.10426, "timestamp": 1772391720000, "volume": 133.0}
{"price": 0.10424, "timestamp": 1772391721000, "volume": 1341.0}
{"price": 0.10425, "timestamp": 1772391724000, "volume": 1258.0}
{"price": 0.10427, "timestamp": 1772391727000, "volume": 403.0}
{"price": 0.10427, "timestamp": 1772391748000, "volume": 7031.0}
{"price": 0.1042, "timestamp": 1772391749000, "volume": 17994.0}
{"price": 0.10421, "timestamp": 1772391750000, "volume": 2545.0}
{"price": 0.10416, "timestamp": 1772391751000, "volume": 204187.0}
{"price": 0.10416, "timestamp": 1772391753000, "volume": 1342.0}
{"price": 0.10417, "timestamp": 1772391779000, "volume": 500.0}
{"price": 0.10417, "timestamp": 1772391781000, "volume": 151.0}
{"price": 0.10416, "timestamp": 1772391794000, "volume": 803.0}
{"price": 0.10411, "timestamp": 1772391796000, "volume": 3674.0}
{"price": 0.1041, "timestamp": 1772391797000, "volume": 1872.0}
{"price": 0.10412, "timestamp": 1772391799000, "volume": 563.0}
{"price": 0.10413, "timestamp": 1772391802000, "volume": 1491.0}
{"price": 0.10411, "timestamp": 1772391803000, "volume": 5994.0}
{"price": 0.10411, "timestamp": 1772391805000, "volume": 1313.0}
{"price": 0.10414, "timestamp": 1772391812000, "volume": 463.0}
{"price": 0.10414, "timestamp": 1772391818000, "volume": 1200.0}
{"price": 0.10413, "timestamp": 1772391827000, "volume": 3751.0}
{"price": 0.10412, "timestamp": 1772391828000, "volume": 1673.0}
{"price": 0.10411, "timestamp": 1772391839000, "volume": 240.0}
{"price": 0.10408, "timestamp": 1772391840000, "volume": 1925.0}
{"price": 0.10409, "timestamp": 1772391841000, "volume": 11142.0}
{"price": 0.10413, "timestamp": 1772391844000, "volume": 54921.0}
{"price": 0.10414, "timestamp": 1772391845000, "volume": 1613.0}
{"price": 0.10416, "timestamp": 1772391847000, "volume": 106.0}
{"price": 0.10417, "timestamp": 1772391848000, "volume": 144.0}
{"price": 0.10418, "timestamp": 1772391859000, "volume": 2797.0}
{"price": 0.10418, "timestamp": 1772391860000, "volume": 2136.0}
{"price": 0.10417, "timestamp": 1772391880000, "volume": 85.0}
{"price": 0.10412, "timestamp": 1772391889000, "volume": 41206.0}
{"price": 0.1041, "timestamp": 1772391890000, "volume": 527.0}
{"price": 0.1041, "timestamp": 1772391891000, "volume": 574.0}
{"price": 0.10407, "timestamp": 1772391898000, "volume": 7434.0}
{"price": 0.10408, "timestamp": 1772391900000, "volume": 14091.0}
{"price": 0.10408, "timestamp": 1772391901000, "volume": 267.0}
{"price": 0.1041, "timestamp": 1772391905000, "volume": 8543.0}
{"price": 0.10409, "timestamp": 1772391909000, "volume": 384.0}
{"price": 0.10409, "timestamp": 1772391929000, "volume": 4916.0}
{"price": 0.10408, "timestamp": 1772391933000, "volume": 86.0}
{"price": 0.10409, "timestamp": 1772391938000, "volume": 97.0}
{"price": 0.1041, "timestamp": 1772391941000, "volume": 8160.0}
{"price": 0.1041, "timestamp": 1772391942000, "volume": 1223.0}
{"price": 0.10409, "timestamp": 1772391961000, "volume": 6064.0}
{"price": 0.10407, "timestamp": 1772391967000, "volume": 2351.0}
{"price": 0.10406, "timestamp": 1772391973000, "volume": 4785.0}
{"price": 0.10398, "timestamp": 1772391975000, "volume": 111372.0}
{"price": 0.10395, "timestamp": 1772391976000, "volume": 200392.0}
{"price": 0.10395, "timestamp": 1772391977000, "volume": 509.0}
{"price": 0.10397, "timestamp": 1772391978000, "volume": 160.0}
{"price": 0.10395, "timestamp": 1772391981000, "volume": 637.0}
{"price": 0.10391, "timestamp": 1772391982000, "volume": 28094.0}
{"price": 0.10384, "timestamp": 1772391983000, "volume": 45718.0}
{"price": 0.10382, "timestamp": 1772391984000, "volume": 38227.0}
{"price": 0.10382, "timestamp": 1772391985000, "volume": 5750.0}
{"price": 0.10386, "timestamp": 1772391986000, "volume": 12001.0}
{"price": 0.10387, "timestamp": 1772391990000, "volume": 265.0}
{"price": 0.10388, "timestamp": 1772391992000, "volume": 1713.0}
{"price": 0.10392, "timestamp": 1772391994000, "volume": 29675.0}
{"price": 0.10393, "timestamp": 1772391997000, "volume": 8546.0}
{"price": 0.10391, "timestamp": 1772392003000, "volume": 1400.0}
{"price": 0.10389, "timestamp": 1772392006000, "volume": 17302.0}
{"price": 0.10389, "timestamp": 1772392007000, "volume": 6016.0}
{"price": 0.10384, "timestamp": 1772392008000, "volume": 26797.0}
{"price": 0.10384, "timestamp": 1772392009000, "volume": 96.0}
{"price": 0.10384, "timestamp": 1772392010000, "volume": 669.0}
{"price": 0.10385, "timestamp": 1772392013000, "volume": 385.0}
{"price": 0.10385, "timestamp": 1772392017000, "volume": 10.0}
{"price": 0.10382, "timestamp": 1772392019000, "volume": 13075.0}
{"price": 0.10384, "timestamp": 1772392020000, "volume": 9157.0}
{"price": 0.10384, "timestamp": 1772392021000, "volume": 251.0}
{"price": 0.10384, "timestamp": 1772392022000, "volume": 225.0}
{"price": 0.10384, "timestamp": 1772392023000, "volume": 2041.0}
{"price": 0.10384, "timestamp": 1772392029000, "volume": 741.0}
{"price": 0.10385, "timestamp": 1772392033000, "volume": 492.0}
{"price": 0.10388, "timestamp": 1772392038000, "volume": 499.0}
{"price": 0.10389, "timestamp": 1772392042000, "volume": 6585.0}
{"price": 0.10389, "timestamp": 1772392046000, "volume": 4900.0}
{"price": 0.10385, "timestamp": 1772392049000, "volume": 64558.0}
{"price": 0.10391, "timestamp": 1772392052000, "volume": 13462.0}
{"price": 0.1039, "timestamp": 1772392061000, "volume": 1177.0}
{"price": 0.10395, "timestamp": 1772392067000, "volume": 200053.0}
{"price": 0.10388, "timestamp": 1772392075000, "volume": 14458.0}
{"price": 0.10387, "timestamp": 1772392076000, "volume": 53.0}
{"price": 0.10381, "timestamp": 1772392080000, "volume": 103657.0}
{"price": 0.10382, "timestamp": 1772392081000, "volume": 7219.0}
{"price": 0.10382, "timestamp": 1772392083000, "volume": 742.0}
{"price": 0.10383, "timestamp": 1772392084000, "volume": 150.0}
{"price": 0.10384, "timestamp": 1772392090000, "volume": 529.0}
{"price": 0.10384, "timestamp": 1772392097000, "volume": 793.0}
{"price": 0.10382, "timestamp": 1772392098000, "volume": 8061.0}
{"price": 0.10384, "timestamp": 1772392102000, "volume": 12834.0}
{"price": 0.10385, "timestamp": 1772392104000, "volume": 5512.0}
{"price": 0.10383, "timestamp": 1772392107000, "volume": 830.0}
{"price": 0.1038, "timestamp": 1772392108000, "volume": 6162.0}
{"price": 0.1038, "timestamp": 1772392110000, "volume": 96.0}
{"price": 0.10382, "timestamp": 1772392118000, "volume": 22587.0}
{"price": 0.10383, "timestamp": 1772392123000, "volume": 245.0}
{"price": 0.10383, "timestamp": 1772392128000, "volume": 10496.0}
{"price": 0.10385, "timestamp": 1772392132000, "volume": 378.0}
{"price": 0.10384, "timestamp": 1772392137000, "volume": 4979.0}
{"price": 0.10385, "timestamp": 1772392139000, "volume": 206.0}
{"price": 0.10385, "timestamp": 1772392140000, "volume": 1205.0}
{"price": 0.10384, "timestamp": 1772392141000, "volume": 151.0}
{"price": 0.10393, "timestamp": 1772392143000, "volume": 381311.0}
{"price": 0.10394, "timestamp": 1772392147000, "volume": 107.0}
{"price": 0.10396, "timestamp": 1772392148000, "volume": 356.0}
{"price": 0.10399, "timestamp": 1772392151000, "volume": 1313.0}
{"price": 0.104, "timestamp": 1772392159000, "volume": 523.0}
{"price": 0.104, "timestamp": 1772392161000, "volume": 4555.0}
{"price": 0.10399, "timestamp": 1772392169000, "volume": 8288.0}
{"price": 0.10397, "timestamp": 1772392176000, "volume": 20747.0}
{"price": 0.10398, "timestamp": 1772392181000, "volume": 1921.0}
{"price": 0.10405, "timestamp": 1772392184000, "volume": 42155.0}
{"price": 0.10406, "timestamp": 1772392185000, "volume": 178.0}
{"price": 0.10408, "timestamp": 1772392189000, "volume": 5338.0}
{"price": 0.10412, "timestamp": 1772392190000, "volume": 42845.0}
{"price": 0.10415, "timestamp": 1772392192000, "volume": 835.0}
{"price": 0.10416, "timestamp": 1772392193000, "volume": 53.0}
{"price": 0.10417, "timestamp": 1772392196000, "volume": 178.0}
{"price": 0.10418, "timestamp": 1772392197000, "volume": 6512.0}
{"price": 0.10417, "timestamp": 1772392200000, "volume": 854.0}
{"price": 0.10419, "timestamp": 1772392201000, "volume": 10159.0}
{"price": 0.10415, "timestamp": 1772392203000, "volume": 5188.0}
{"price": 0.10415, "timestamp": 1772392205000, "volume": 26083.0}
{"price": 0.10416, "timestamp": 1772392206000, "volume": 8206.0}
{"price": 0.10407, "timestamp": 1772392212000, "volume": 85807.0}
{"price": 0.1041, "timestamp": 1772392215000, "volume": 391.0}
{"price": 0.10409, "timestamp": 1772392219000, "volume": 10.0}
{"price": 0.10406, "timestamp": 1772392224000, "volume": 10196.0}
{"price": 0.10406, "timestamp": 1772392227000, "volume": 197.0}
{"price": 0.10404, "timestamp": 1772392238000, "volume": 17377.0}
{"price": 0.10403, "timestamp": 1772392239000, "volume": 86.0}
{"price": 0.104, "timestamp": 1772392241000, "volume": 13910.0}
{"price": 0.104, "timestamp": 1772392262000, "volume": 50.0}
{"price": 0.10397, "timestamp": 1772392265000, "volume": 4641.0}
{"price": 0.10395, "timestamp": 1772392267000, "volume": 3128.0}
{"price": 0.10393, "timestamp": 1772392268000, "volume": 12669.0}
{"price": 0.10394, "timestamp": 1772392270000, "volume": 277.0}
{"price": 0.10396, "timestamp": 1772392271000, "volume": 20791.0}
{"price": 0.10396, "timestamp": 1772392286000, "volume": 1366.0}
{"price": 0.10393, "timestamp": 1772392309000, "volume": 24874.0}
{"price": 0.10393, "timestamp": 1772392311000, "volume": 220.0}
{"price": 0.10392, "timestamp": 1772392321000, "volume": 193.0}
{"price": 0.1039, "timestamp": 1772392322000, "volume": 22980.0}
{"price": 0.10389, "timestamp": 1772392336000, "volume": 976.0}
{"price": 0.10388, "timestamp": 1772392340000, "volume": 632.0}
{"price": 0.10387, "timestamp": 1772392341000, "volume": 4858.0}
{"price": 0.10384, "timestamp": 1772392345000, "volume": 2406.0}
{"price": 0.10385, "timestamp": 1772392355000, "volume": 1727.0}
{"price": 0.10386, "timestamp": 1772392357000, "volume": 48.0}
{"price": 0.10382, "timestamp": 1772392370000, "volume": 13887.0}
{"price": 0.10383, "timestamp": 1772392373000, "volume": 4142.0}
{"price": 0.10383, "timestamp": 1772392378000, "volume": 94.0}
{"price": 0.10382, "timestamp": 1772392379000, "volume": 1296.0}
{"price": 0.10384, "timestamp": 1772392381000, "volume": 10899.0}
{"price": 0.10384, "timestamp": 1772392382000, "volume": 48.0}
{"price": 0.10382, "timestamp": 1772392391000, "volume": 385.0}
{"price": 0.1038, "timestamp": 1772392396000, "volume": 1402.0}
{"price": 0.1038, "timestamp": 1772392398000, "volume": 48.0}
{"price": 0.1038, "timestamp": 1772392405000, "volume": 5137.0}
{"price": 0.10375, "timestamp": 1772392414000, "volume": 218310.0}
{"price": 0.10378, "timestamp": 1772392415000, "volume": 4456.0}
{"price": 0.10378, "timestamp": 1772392416000, "volume": 96.0}
{"price": 0.10377, "timestamp": 1772392440000, "volume": 103.0}
{"price": 0.10377, "timestamp": 1772392441000, "volume": 134.0}
{"price": 0.10378, "timestamp": 1772392445000, "volume": 4831.0}
{"price": 0.1037, "timestamp": 1772392449000, "volume": 101874.0}
{"price": 0.10371, "timestamp": 1772392450000, "volume": 18888.0}
{"price": 0.1037, "timestamp": 1772392456000, "volume": 898.0}
{"price": 0.1037, "timestamp": 1772392460000, "volume": 128.0}
{"price": 0.1036, "timestamp": 1772392471000, "volume": 71935.0}
{"price": 0.10358, "timestamp": 1772392473000, "volume": 1250.0}
{"price": 0.10357, "timestamp": 1772392475000, "volume": 8340.0}
{"price": 0.10355, "timestamp": 1772392477000, "volume": 5964.0}
{"price": 0.10356, "timestamp": 1772392478000, "volume": 169.0}
{"price": 0.10359, "timestamp": 1772392479000, "volume": 910.0}
{"price": 0.10359, "timestamp": 1772392480000, "volume": 476.0}
{"price": 0.10364, "timestamp": 1772392482000, "volume": 148465.0}
{"price": 0.10364, "timestamp": 1772392484000, "volume": 2493.0}
{"price": 0.10364, "timestamp": 1772392485000, "volume": 5063.0}
{"price": 0.10361, "timestamp": 1772392488000, "volume": 139514.0}
{"price": 0.10362, "timestamp": 1772392489000, "volume": 289.0}
{"price": 0.1036, "timestamp": 1772392491000, "volume": 3041.0}
{"price": 0.10362, "timestamp": 1772392500000, "volume": 9440.0}
{"price": 0.10361, "timestamp": 1772392501000, "volume": 184.0}
{"price": 0.10367, "timestamp": 1772392502000, "volume": 52846.0}
{"price": 0.10366, "timestamp": 1772392512000, "volume": 190.0}
{"price": 0.10367, "timestamp": 1772392520000, "volume": 20120.0}
{"price": 0.10369, "timestamp": 1772392522000, "volume": 4772.0}
{"price": 0.10368, "timestamp": 1772392525000, "volume": 886.0}
{"price": 0.10368, "timestamp": 1772392528000, "volume": 3548.0}
{"price": 0.10369, "timestamp": 1772392530000, "volume": 5914.0}
{"price": 0.1037, "timestamp": 1772392531000, "volume": 7461.0}
{"price": 0.10368, "timestamp": 1772392532000, "volume": 5798.0}
{"price": 0.10371, "timestamp": 1772392535000, "volume": 29999.0}
{"price": 0.10372, "timestamp": 1772392537000, "volume": 28856.0}
{"price": 0.10371, "timestamp": 1772392540000, "volume": 17773.0}
{"price": 0.10369, "timestamp": 1772392545000, "volume": 86.0}
{"price": 0.1037, "timestamp": 1772392553000, "volume": 241.0}
{"price": 0.10366, "timestamp": 1772392555000, "volume": 16852.0}
{"price": 0.10366, "timestamp": 1772392556000, "volume": 163.0}
{"price": 0.10366, "timestamp": 1772392561000, "volume": 138.0}
{"price": 0.10363, "timestamp": 1772392564000, "volume": 63680.0}
{"price": 0.10362, "timestamp": 1772392565000, "volume": 675.0}
{"price": 0.1036, "timestamp": 1772392566000, "volume": 7198.0}
{"price": 0.10356, "timestamp": 1772392567000, "volume": 1084.0}
{"price": 0.10349, "timestamp": 1772392572000, "volume": 71211.0}
{"price": 0.10347, "timestamp": 1772392573000, "volume": 9656.0}
{"price": 0.1035, "timestamp": 1772392575000, "volume": 14866.0}
{"price": 0.10351, "timestamp": 1772392577000, "volume": 241.0}
{"price": 0.10352, "timestamp": 1772392579000, "volume": 487.0}
{"price": 0.10351, "timestamp": 1772392582000, "volume": 4471.0}
{"price": 0.10351, "timestamp": 1772392585000, "volume": 506.0}
{"price": 0.10353, "timestamp": 1772392587000, "volume": 7314.0}
{"price": 0.10357, "timestamp": 1772392588000, "volume": 16035.0}
{"price": 0.10358, "timestamp": 1772392592000, "volume": 5464.0}
{"price": 0.1036, "timestamp": 1772392604000, "volume": 17560.0}
{"price": 0.10361, "timestamp": 1772392606000, "volume": 304.0}
{"price": 0.10362, "timestamp": 1772392607000, "volume": 3620.0}
{"price": 0.10362, "timestamp": 1772392609000, "volume": 1548.0}
{"price": 0.1036, "timestamp": 1772392610000, "volume": 900.0}
{"price": 0.10354, "timestamp": 1772392614000, "volume": 11112.0}
{"price": 0.1036, "timestamp": 1772392615000, "volume": 100816.0}
{"price": 0.10358, "timestamp": 1772392617000, "volume": 768.0}
{"price": 0.10349, "timestamp": 1772392618000, "volume": 68920.0}
{"price": 0.1035, "timestamp": 1772392621000, "volume": 13651.0}
{"price": 0.10351, "timestamp": 1772392624000, "volume": 404.0}
{"price": 0.10347, "timestamp": 1772392627000, "volume": 37254.0}
{"price": 0.10348, "timestamp": 1772392634000, "volume": 1199.0}
{"price": 0.10348, "timestamp": 1772392638000, "volume": 1400.0}
{"price": 0.10348, "timestamp": 1772392641000, "volume": 1357.0}
{"price": 0.10348, "timestamp": 1772392649000, "volume": 1197.0}
{"price": 0.1035, "timestamp": 1772392663000, "volume": 543.0}
{"price": 0.10351, "timestamp": 1772392667000, "volume": 7786.0}
{"price": 0.10354, "timestamp": 1772392668000, "volume": 2085.0}
{"price": 0.10352, "timestamp": 1772392669000, "volume": 12689.0}
{"price": 0.10353, "timestamp": 1772392670000, "volume": 3710.0}
{"price": 0.10354, "timestamp": 1772392671000, "volume": 266.0}
{"price": 0.10347, "timestamp": 1772392672000, "volume": 102509.0}
{"price": 0.10346, "timestamp": 1772392673000, "volume": 3185.0}
{"price": 0.10344, "timestamp": 1772392676000, "volume": 7460.0}
{"price": 0.10343, "timestamp": 1772392677000, "volume": 151.0}
{"price": 0.10339, "timestamp": 1772392678000, "volume": 8832.0}
{"price": 0.10339, "timestamp": 1772392679000, "volume": 972.0}
{"price": 0.10343, "timestamp": 1772392680000, "volume": 15411.0}
{"price": 0.1034, "timestamp": 1772392681000, "volume": 7898.0}
{"price": 0.10341, "timestamp": 1772392683000, "volume": 2198.0}
{"price": 0.10342, "timestamp": 1772392684000, "volume": 10.0}
{"price": 0.10343, "timestamp": 1772392685000, "volume": 775.0}
{"price": 0.10343, "timestamp": 1772392686000, "volume": 500.0}
{"price": 0.10343, "timestamp": 1772392690000, "volume": 2329.0}
{"price": 0.10343, "timestamp": 1772392691000, "volume": 99.0}
{"price": 0.10343, "timestamp": 1772392702000, "volume": 3469.0}
{"price": 0.10346, "timestamp": 1772392705000, "volume": 3748.0}
{"price": 0.10346, "timestamp": 1772392706000, "volume": 8026.0}
{"price": 0.10347, "timestamp": 1772392707000, "volume": 266.0}
{"price": 0.10348, "timestamp": 1772392713000, "volume": 385.0}
{"price": 0.10348, "timestamp": 1772392719000, "volume": 1316.0}
{"price": 0.10349, "timestamp": 1772392721000, "volume": 151.0}
{"price": 0.10346, "timestamp": 1772392723000, "volume": 2611.0}
{"price": 0.10343, "timestamp": 1772392725000, "volume": 20215.0}
{"price": 0.10343, "timestamp": 1772392728000, "volume": 96.0}
{"price": 0.10344, "timestamp": 1772392736000, "volume": 99.0}
{"price": 0.10347, "timestamp": 1772392740000, "volume": 3096.0}
{"price": 0.10346, "timestamp": 1772392741000, "volume": 279.0}
{"price": 0.10347, "timestamp": 1772392744000, "volume": 2770.0}
{"price": 0.10349, "timestamp": 1772392745000, "volume": 6103.0}
{"price": 0.10348, "timestamp": 1772392746000, "volume": 4911.0}
{"price": 0.10348, "timestamp": 1772392750000, "volume": 933.0}
{"price": 0.10348, "timestamp": 1772392755000, "volume": 132.0}
{"price": 0.10348, "timestamp": 1772392756000, "volume": 52.0}
{"price": 0.10352, "timestamp": 1772392760000, "volume": 51468.0}
{"price": 0.10356, "timestamp": 1772392761000, "volume": 4567.0}
{"price": 0.10357, "timestamp": 1772392765000, "volume": 202.0}
{"price": 0.10355, "timestamp": 1772392770000, "volume": 2687.0}
{"price": 0.1035, "timestamp": 1772392773000, "volume": 28611.0}
{"price": 0.10348, "timestamp": 1772392774000, "volume": 5659.0}
{"price": 0.10342, "timestamp": 1772392801000, "volume": 15843.0}
{"price": 0.10343, "timestamp": 1772392802000, "volume": 13527.0}
{"price": 0.10344, "timestamp": 1772392808000, "volume": 8761.0}
{"price": 0.10344, "timestamp": 1772392809000, "volume": 3677.0}
{"price": 0.10345, "timestamp": 1772392813000, "volume": 5927.0}
{"price": 0.10344, "timestamp": 1772392815000, "volume": 386.0}
{"price": 0.10344, "timestamp": 1772392819000, "volume": 556.0}
{"price": 0.10342, "timestamp": 1772392820000, "volume": 905.0}
{"price": 0.10342, "timestamp": 1772392824000, "volume": 8672.0}
{"price": 0.10343, "timestamp": 1772392827000, "volume": 96.0}
{"price": 0.10344, "timestamp": 1772392831000, "volume": 320.0}
{"price": 0.10344, "timestamp": 1772392839000, "volume": 4855.0}
{"price": 0.10343, "timestamp": 1772392843000, "volume": 226.0}
{"price": 0.10343, "timestamp": 1772392845000, "volume": 2761.0}
{"price": 0.10343, "timestamp": 1772392852000, "volume": 87.0}
{"price": 0.10343, "timestamp": 1772392853000, "volume": 45.0}
{"price": 0.10345, "timestamp": 1772392860000, "volume": 421.0}
{"price": 0.10345, "timestamp": 1772392861000, "volume": 174.0}
{"price": 0.10346, "timestamp": 1772392865000, "volume": 493.0}
{"price": 0.10346, "timestamp": 1772392880000, "volume": 5238.0}
{"price": 0.10344, "timestamp": 1772392883000, "volume": 2369.0}
{"price": 0.10341, "timestamp": 1772392903000, "volume": 2857.0}
{"price": 0.10339, "timestamp": 1772392904000, "volume": 2097.0}
{"price": 0.1034, "timestamp": 1772392905000, "volume": 2015.0}
{"price": 0.10342, "timestamp": 1772392920000, "volume": 10474.0}
{"price": 0.10342, "timestamp": 1772392921000, "volume": 225.0}
{"price": 0.1034, "timestamp": 1772392927000, "volume": 12034.0}
{"price": 0.10341, "timestamp": 1772392928000, "volume": 458.0}
{"price": 0.10342, "timestamp": 1772392931000, "volume": 428.0}
{"price": 0.10342, "timestamp": 1772392934000, "volume": 4914.0}
{"price": 0.10344, "timestamp": 1772392944000, "volume": 38762.0}
{"price": 0.10344, "timestamp": 1772392946000, "volume": 193.0}
{"price": 0.10346, "timestamp": 1772392958000, "volume": 450.0}
{"price": 0.10345, "timestamp": 1772392964000, "volume": 1906.0}
{"price": 0.10343, "timestamp": 1772392969000, "volume": 972.0}
{"price": 0.10344, "timestamp": 1772392978000, "volume": 286.0}
{"price": 0.10344, "timestamp": 1772392981000, "volume": 103.0}
{"price": 0.10343, "timestamp": 1772392992000, "volume": 2552.0}
{"price": 0.10341, "timestamp": 1772392993000, "volume": 16945.0}
{"price": 0.1034, "timestamp": 1772392994000, "volume": 2742.0}
{"price": 0.10341, "timestamp": 1772392998000, "volume": 4061.0}
{"price": 0.10341, "timestamp": 1772393000000, "volume": 1896.0}
{"price": 0.10342, "timestamp": 1772393005000, "volume": 8011.0}
{"price": 0.10339, "timestamp": 1772393015000, "volume": 374.0}
{"price": 0.10336, "timestamp": 1772393019000, "volume": 5922.0}
{"price": 0.10333, "timestamp": 1772393020000, "volume": 200120.0}
{"price": 0.10334, "timestamp": 1772393021000, "volume": 305.0}
{"price": 0.10334, "timestamp": 1772393025000, "volume": 3855.0}
{"price": 0.10328, "timestamp": 1772393027000, "volume": 25984.0}
{"price": 0.10328, "timestamp": 1772393028000, "volume": 596.0}
{"price": 0.10325, "timestamp": 1772393029000, "volume": 5675.0}
{"price": 0.10327, "timestamp": 1772393031000, "volume": 280.0}
{"price": 0.10324, "timestamp": 1772393032000, "volume": 6682.0}
{"price": 0.10324, "timestamp": 1772393036000, "volume": 142.0}
{"price": 0.10328, "timestamp": 1772393040000, "volume": 1432.0}
{"price": 0.10327, "timestamp": 1772393041000, "volume": 131.0}
{"price": 0.10328, "timestamp": 1772393043000, "volume": 458.0}
{"price": 0.10331, "timestamp": 1772393044000, "volume": 18866.0}
{"price": 0.10331, "timestamp": 1772393045000, "volume": 3971.0}
{"price": 0.10331, "timestamp": 1772393047000, "volume": 250.0}
{"price": 0.10332, "timestamp": 1772393048000, "volume": 732.0}
{"price": 0.10335, "timestamp": 1772393049000, "volume": 2313.0}
{"price": 0.10336, "timestamp": 1772393053000, "volume": 582.0}
{"price": 0.10332, "timestamp": 1772393056000, "volume": 4476.0}
{"price": 0.10331, "timestamp": 1772393057000, "volume": 160.0}
{"price": 0.10331, "timestamp": 1772393064000, "volume": 185.0}
{"price": 0.10331, "timestamp": 1772393085000, "volume": 479.0}
{"price": 0.10333, "timestamp": 1772393090000, "volume": 988.0}
{"price": 0.10333, "timestamp": 1772393094000, "volume": 1407.0}
{"price": 0.10334, "timestamp": 1772393095000, "volume": 626.0}
{"price": 0.10336, "timestamp": 1772393100000, "volume": 14760.0}
{"price": 0.10336, "timestamp": 1772393101000, "volume": 483.0}
{"price": 0.10335, "timestamp": 1772393104000, "volume": 466.0}
{"price": 0.10334, "timestamp": 1772393106000, "volume": 104.0}
{"price": 0.10335, "timestamp": 1772393112000, "volume": 250.0}
{"price": 0.10334, "timestamp": 1772393115000, "volume": 570.0}
{"price": 0.10331, "timestamp": 1772393119000, "volume": 7649.0}
{"price": 0.1033, "timestamp": 1772393122000, "volume": 737.0}
{"price": 0.10327, "timestamp": 1772393124000, "volume": 636.0}
{"price": 0.10325, "timestamp": 1772393125000, "volume": 1490.0}
{"price": 0.10325, "timestamp": 1772393126000, "volume": 1249.0}
{"price": 0.10321, "timestamp": 1772393135000, "volume": 55277.0}
{"price": 0.10321, "timestamp": 1772393136000, "volume": 96.0}
{"price": 0.10317, "timestamp": 1772393137000, "volume": 50759.0}
{"price": 0.10323, "timestamp": 1772393138000, "volume": 200000.0}
{"price": 0.1032, "timestamp": 1772393139000, "volume": 251.0}
{"price": 0.10323, "timestamp": 1772393140000, "volume": 2338.0}
{"price": 0.10318, "timestamp": 1772393155000, "volume": 10286.0}
{"price": 0.10318, "timestamp": 1772393158000, "volume": 87.0}
{"price": 0.10318, "timestamp": 1772393161000, "volume": 1522.0}
{"price": 0.10318, "timestamp": 1772393168000, "volume": 5360.0}
{"price": 0.10319, "timestamp": 1772393169000, "volume": 269.0}
{"price": 0.10321, "timestamp": 1772393172000, "volume": 3936.0}
{"price": 0.1032, "timestamp": 1772393173000, "volume": 96.0}
{"price": 0.1032, "timestamp": 1772393175000, "volume": 95.0}
{"price": 0.10315, "timestamp": 1772393176000, "volume": 72760.0}
{"price": 0.10318, "timestamp": 1772393180000, "volume": 124.0}
{"price": 0.10318, "timestamp": 1772393182000, "volume": 3392.0}
{"price": 0.10319, "timestamp": 1772393186000, "volume": 108.0}
{"price": 0.10318, "timestamp": 1772393191000, "volume": 11787.0}
{"price": 0.10318, "timestamp": 1772393196000, "volume": 96.0}
{"price": 0.10318, "timestamp": 1772393197000, "volume": 424.0}
{"price": 0.10317, "timestamp": 1772393201000, "volume": 825.0}
{"price": 0.10313, "timestamp": 1772393206000, "volume": 29909.0}
{"price": 0.10313, "timestamp": 1772393207000, "volume": 96.0}
{"price": 0.10312, "timestamp": 1772393208000, "volume": 2117.0}
{"price": 0.10312, "timestamp": 1772393212000, "volume": 158.0}
{"price": 0.10314, "timestamp": 1772393213000, "volume": 276.0}
{"price": 0.10315, "timestamp": 1772393214000, "volume": 150.0}
{"price": 0.10315, "timestamp": 1772393217000, "volume": 270.0}
{"price": 0.10315, "timestamp": 1772393218000, "volume": 86.0}
{"price": 0.10314, "timestamp": 1772393221000, "volume": 170.0}
{"price": 0.10316, "timestamp": 1772393224000, "volume": 4093.0}
{"price": 0.1032, "timestamp": 1772393230000, "volume": 11928.0}
{"price": 0.1032, "timestamp": 1772393245000, "volume": 5424.0}
{"price": 0.10321, "timestamp": 1772393247000, "volume": 12197.0}
{"price": 0.10319, "timestamp": 1772393252000, "volume": 2060.0}
{"price": 0.10318, "timestamp": 1772393259000, "volume": 85.0}
{"price": 0.10319, "timestamp": 1772393263000, "volume": 500.0}
{"price": 0.10318, "timestamp": 1772393279000, "volume": 49.0}
{"price": 0.10317, "timestamp": 1772393281000, "volume": 1262.0}
{"price": 0.10319, "timestamp": 1772393304000, "volume": 10176.0}
{"price": 0.10319, "timestamp": 1772393305000, "volume": 2673.0}
{"price": 0.10321, "timestamp": 1772393306000, "volume": 4523.0}
{"price": 0.10319, "timestamp": 1772393307000, "volume": 26219.0}
{"price": 0.10323, "timestamp": 1772393309000, "volume": 72760.0}
{"price": 0.10318, "timestamp": 1772393311000, "volume": 628.0}
{"price": 0.10319, "timestamp": 1772393313000, "volume": 386.0}
{"price": 0.10319, "timestamp": 1772393317000, "volume": 2336.0}
{"price": 0.10319, "timestamp": 1772393331000, "volume": 191.0}
{"price": 0.10322, "timestamp": 1772393332000, "volume": 473.0}
{"price": 0.1032, "timestamp": 1772393338000, "volume": 10954.0}
{"price": 0.1032, "timestamp": 1772393340000, "volume": 437.0}
{"price": 0.10321, "timestamp": 1772393341000, "volume": 4632.0}
{"price": 0.1032, "timestamp": 1772393346000, "volume": 106.0}
{"price": 0.10322, "timestamp": 1772393352000, "volume": 20818.0}
{"price": 0.10321, "timestamp": 1772393366000, "volume": 8456.0}
{"price": 0.10323, "timestamp": 1772393369000, "volume": 352.0}
{"price": 0.10324, "timestamp": 1772393370000, "volume": 151.0}
{"price": 0.10328, "timestamp": 1772393380000, "volume": 50731.0}
{"price": 0.10323, "timestamp": 1772393381000, "volume": 10389.0}
{"price": 0.10324, "timestamp": 1772393383000, "volume": 10661.0}
{"price": 0.10325, "timestamp": 1772393384000, "volume": 524.0}
{"price": 0.10324, "timestamp": 1772393391000, "volume": 776.0}
{"price": 0.10325, "timestamp": 1772393400000, "volume": 82.0}
{"price": 0.10326, "timestamp": 1772393401000, "volume": 295.0}
{"price": 0.10328, "timestamp": 1772393406000, "volume": 325.0}
{"price": 0.10332, "timestamp": 1772393407000, "volume": 45206.0}
{"price": 0.1033, "timestamp": 1772393408000, "volume": 348.0}
{"price": 0.1033, "timestamp": 1772393414000, "volume": 1450.0}
{"price": 0.1033, "timestamp": 1772393417000, "volume": 274.0}
{"price": 0.10329, "timestamp": 1772393425000, "volume": 11993.0}
{"price": 0.10328, "timestamp": 1772393426000, "volume": 200.0}
{"price": 0.1033, "timestamp": 1772393428000, "volume": 25642.0}
{"price": 0.10332, "timestamp": 1772393430000, "volume": 31054.0}
{"price": 0.10331, "timestamp": 1772393431000, "volume": 539.0}
{"price": 0.1033, "timestamp": 1772393436000, "volume": 96.0}
{"price": 0.10337, "timestamp": 1772393437000, "volume": 157781.0}
{"price": 0.10338, "timestamp": 1772393438000, "volume": 15067.0}
{"price": 0.10371, "timestamp": 1772393456000, "volume": 804409.0}
{"price": 0.10389, "timestamp": 1772393457000, "volume": 172527.0}
{"price": 0.10388, "timestamp": 1772393458000, "volume": 21244.0}
{"price": 0.10378, "timestamp": 1772393459000, "volume": 126137.0}
{"price": 0.10381, "timestamp": 1772393460000, "volume": 7266.0}
{"price": 0.10386, "timestamp": 1772393461000, "volume": 7829.0}
{"price": 0.1039, "timestamp": 1772393462000, "volume": 475.0}
{"price": 0.10394, "timestamp": 1772393463000, "volume": 17612.0}
{"price": 0.10387, "timestamp": 1772393464000, "volume": 88210.0}
{"price": 0.10386, "timestamp": 1772393465000, "volume": 8914.0}
{"price": 0.10383, "timestamp": 1772393466000, "volume": 38480.0}
{"price": 0.10383, "timestamp": 1772393467000, "volume": 96.0}
{"price": 0.10378, "timestamp": 1772393468000, "volume": 119603.0}
{"price": 0.10383, "timestamp": 1772393470000, "volume": 22214.0}
{"price": 0.10382, "timestamp": 1772393471000, "volume": 2938.0}
{"price": 0.10381, "timestamp": 1772393472000, "volume": 285.0}
{"price": 0.10374, "timestamp": 1772393476000, "volume": 31359.0}
{"price": 0.10376, "timestamp": 1772393478000, "volume": 435.0}
{"price": 0.10377, "timestamp": 1772393479000, "volume": 2796.0}
{"price": 0.10375, "timestamp": 1772393481000, "volume": 745.0}
{"price": 0.10374, "timestamp": 1772393483000, "volume": 1403.0}
{"price": 0.10374, "timestamp": 1772393484000, "volume": 9751.0}
{"price": 0.10375, "timestamp": 1772393485000, "volume": 6516.0}
{"price": 0.10374, "timestamp": 1772393488000, "volume": 10911.0}
{"price": 0.10371, "timestamp": 1772393489000, "volume": 22315.0}
{"price": 0.10371, "timestamp": 1772393491000, "volume": 2325.0}
{"price": 0.10372, "timestamp": 1772393495000, "volume": 9832.0}
{"price": 0.10372, "timestamp": 1772393497000, "volume": 5045.0}
{"price": 0.10373, "timestamp": 1772393498000, "volume": 246.0}
{"price": 0.10378, "timestamp": 1772393499000, "volume": 3071.0}
{"price": 0.10378, "timestamp": 1772393507000, "volume": 642.0}
{"price": 0.10378, "timestamp": 1772393509000, "volume": 96.0}
{"price": 0.10376, "timestamp": 1772393512000, "volume": 846.0}
{"price": 0.10374, "timestamp": 1772393516000, "volume": 6974.0}
{"price": 0.10369, "timestamp": 1772393518000, "volume": 42315.0}
{"price": 0.10359, "timestamp": 1772393520000, "volume": 339891.0}
{"price": 0.10361, "timestamp": 1772393521000, "volume": 4971.0}
{"price": 0.10364, "timestamp": 1772393522000, "volume": 1665.0}
{"price": 0.10365, "timestamp": 1772393523000, "volume": 579.0}
{"price": 0.10365, "timestamp": 1772393524000, "volume": 4890.0}
{"price": 0.10364, "timestamp": 1772393525000, "volume": 3597.0}
{"price": 0.10363, "timestamp": 1772393526000, "volume": 6700.0}
{"price": 0.10361, "timestamp": 1772393527000, "volume": 400.0}
{"price": 0.10354, "timestamp": 1772393529000, "volume": 283618.0}
{"price": 0.10353, "timestamp": 1772393530000, "volume": 57.0}
{"price": 0.10354, "timestamp": 1772393531000, "volume": 198.0}
{"price": 0.10352, "timestamp": 1772393532000, "volume": 14083.0}
{"price": 0.10352, "timestamp": 1772393533000, "volume": 2234.0}
{"price": 0.10356, "timestamp": 1772393534000, "volume": 8594.0}
{"price": 0.10355, "timestamp": 1772393536000, "volume": 67.0}
{"price": 0.10355, "timestamp": 1772393537000, "volume": 264.0}
{"price": 0.10356, "timestamp": 1772393539000, "volume": 942.0}
{"price": 0.10348, "timestamp": 1772393541000, "volume": 127712.0}
{"price": 0.10348, "timestamp": 1772393542000, "volume": 9.0}
{"price": 0.10348, "timestamp": 1772393543000, "volume": 301.0}
{"price": 0.10348, "timestamp": 1772393551000, "volume": 2437.0}
{"price": 0.10348, "timestamp": 1772393554000, "volume": 96.0}
{"price": 0.10347, "timestamp": 1772393555000, "volume": 106.0}
{"price": 0.10346, "timestamp": 1772393560000, "volume": 1036.0}
{"price": 0.10345, "timestamp": 1772393561000, "volume": 264.0}
{"price": 0.10346, "timestamp": 1772393562000, "volume": 775.0}
{"price": 0.10349, "timestamp": 1772393571000, "volume": 11473.0}
{"price": 0.10349, "timestamp": 1772393573000, "volume": 111.0}
{"price": 0.10348, "timestamp": 1772393576000, "volume": 2918.0}
{"price": 0.10352, "timestamp": 1772393580000, "volume": 68605.0}
{"price": 0.1035, "timestamp": 1772393581000, "volume": 4278.0}
{"price": 0.10349, "timestamp": 1772393586000, "volume": 101.0}
{"price": 0.1035, "timestamp": 1772393593000, "volume": 678.0}
{"price": 0.10355, "timestamp": 1772393596000, "volume": 6878.0}
{"price": 0.10357, "timestamp": 1772393597000, "volume": 37407.0}
{"price": 0.10352, "timestamp": 1772393600000, "volume": 12013.0}
{"price": 0.10359, "timestamp": 1772393602000, "volume": 118433.0}
{"price": 0.10357, "timestamp": 1772393604000, "volume": 286.0}
{"price": 0.10356, "timestamp": 1772393606000, "volume": 639.0}
{"price": 0.10356, "timestamp": 1772393610000, "volume": 757.0}
{"price": 0.10356, "timestamp": 1772393615000, "volume": 5128.0}
{"price": 0.10356, "timestamp": 1772393623000, "volume": 185.0}
{"price": 0.10355, "timestamp": 1772393627000, "volume": 5265.0}
{"price": 0.10353, "timestamp": 1772393629000, "volume": 5674.0}
{"price": 0.10352, "timestamp": 1772393644000, "volume": 86.0}
{"price": 0.10349, "timestamp": 1772393668000, "volume": 10179.0}
{"price": 0.10349, "timestamp": 1772393670000, "volume": 168.0}
{"price": 0.10351, "timestamp": 1772393673000, "volume": 627.0}
{"price": 0.10352, "timestamp": 1772393674000, "volume": 319.0}
{"price": 0.10351, "timestamp": 1772393676000, "volume": 193.0}
{"price": 0.1035, "timestamp": 1772393682000, "volume": 710.0}
{"price": 0.10348, "timestamp": 1772393691000, "volume": 425.0}
{"price": 0.10346, "timestamp": 1772393701000, "volume": 205.0}
{"price": 0.1035, "timestamp": 1772393702000, "volume": 1011.0}
{"price": 0.10348, "timestamp": 1772393707000, "volume": 538.0}
{"price": 0.10352, "timestamp": 1772393713000, "volume": 5883.0}
{"price": 0.10353, "timestamp": 1772393715000, "volume": 175.0}
{"price": 0.10355, "timestamp": 1772393716000, "volume": 3019.0}
{"price": 0.10354, "timestamp": 1772393717000, "volume": 14200.0}
{"price": 0.10355, "timestamp": 1772393725000, "volume": 1423.0}
{"price": 0.10354, "timestamp": 1772393726000, "volume": 2392.0}
{"price": 0.10354, "timestamp": 1772393729000, "volume": 625.0}
{"price": 0.10354, "timestamp": 1772393736000, "volume": 267.0}
{"price": 0.10353, "timestamp": 1772393738000, "volume": 64666.0}
{"price": 0.10352, "timestamp": 1772393758000, "volume": 426.0}
{"price": 0.10349, "timestamp": 1772393759000, "volume": 29605.0}
{"price": 0.10349, "timestamp": 1772393760000, "volume": 96.0}
{"price": 0.10349, "timestamp": 1772393761000, "volume": 118.0}
{"price": 0.10352, "timestamp": 1772393762000, "volume": 7686.0}
{"price": 0.10355, "timestamp": 1772393765000, "volume": 6787.0}
{"price": 0.10355, "timestamp": 1772393768000, "volume": 25125.0}
{"price": 0.10356, "timestamp": 1772393769000, "volume": 250.0}
{"price": 0.10355, "timestamp": 1772393771000, "volume": 336.0}
{"price": 0.10356, "timestamp": 1772393781000, "volume": 293.0}
{"price": 0.10357, "timestamp": 1772393783000, "volume": 297.0}
{"price": 0.10356, "timestamp": 1772393793000, "volume": 694.0}
{"price": 0.1035, "timestamp": 1772393798000, "volume": 19312.0}
{"price": 0.10349, "timestamp": 1772393803000, "volume": 482.0}
{"price": 0.10349, "timestamp": 1772393805000, "volume": 1996.0}
{"price": 0.10348, "timestamp": 1772393821000, "volume": 111.0}
{"price": 0.1035, "timestamp": 1772393824000, "volume": 11760.0}
{"price": 0.10347, "timestamp": 1772393825000, "volume": 6726.0}
{"price": 0.10345, "timestamp": 1772393833000, "volume": 43617.0}
{"price": 0.10346, "timestamp": 1772393834000, "volume": 97.0}
{"price": 0.10347, "timestamp": 1772393838000, "volume": 431.0}
{"price": 0.10348, "timestamp": 1772393841000, "volume": 342.0}
{"price": 0.10348, "timestamp": 1772393847000, "volume": 96.0}
{"price": 0.10347, "timestamp": 1772393860000, "volume": 250.0}
{"price": 0.10343, "timestamp": 1772393868000, "volume": 22977.0}
{"price": 0.10344, "timestamp": 1772393876000, "volume": 878.0}
{"price": 0.10346, "timestamp": 1772393881000, "volume": 828.0}
{"price": 0.10347, "timestamp": 1772393882000, "volume": 5289.0}
{"price": 0.10348, "timestamp": 1772393883000, "volume": 416.0}
{"price": 0.10349, "timestamp": 1772393893000, "volume": 265.0}
{"price": 0.10348, "timestamp": 1772393910000, "volume": 406.0}
{"price": 0.10349, "timestamp": 1772393937000, "volume": 936.0}
{"price": 0.10347, "timestamp": 1772393940000, "volume": 280.0}
{"price": 0.10346, "timestamp": 1772393941000, "volume": 145.0}
{"price": 0.10347, "timestamp": 1772393956000, "volume": 681.0}
{"price": 0.10348, "timestamp": 1772393964000, "volume": 916.0}
{"price": 0.10354, "timestamp": 1772393976000, "volume": 21107.0}
{"price": 0.10356, "timestamp": 1772393977000, "volume": 4552.0}
{"price": 0.10357, "timestamp": 1772393978000, "volume": 340.0}
{"price": 0.10357, "timestamp": 1772393986000, "volume": 3685.0}
{"price": 0.10353, "timestamp": 1772393987000, "volume": 30154.0}
{"price": 0.10353, "timestamp": 1772393988000, "volume": 6639.0}
{"price": 0.10354, "timestamp": 1772393990000, "volume": 5259.0}
{"price": 0.10353, "timestamp": 1772393993000, "volume": 12972.0}
{"price": 0.10352, "timestamp": 1772393998000, "volume": 5.0}
{"price": 0.10352, "timestamp": 1772394006000, "volume": 125.0}
{"price": 0.10353, "timestamp": 1772394009000, "volume": 11137.0}
{"price": 0.10354, "timestamp": 1772394010000, "volume": 1024.0}
{"price": 0.10353, "timestamp": 1772394011000, "volume": 9658.0}
{"price": 0.10353, "timestamp": 1772394016000, "volume": 106.0}
{"price": 0.10354, "timestamp": 1772394039000, "volume": 1720.0}
{"price": 0.10356, "timestamp": 1772394040000, "volume": 795.0}
{"price": 0.10355, "timestamp": 1772394043000, "volume": 4485.0}
{"price": 0.10354, "timestamp": 1772394044000, "volume": 9460.0}
{"price": 0.10354, "timestamp": 1772394046000, "volume": 107.0}
{"price": 0.10354, "timestamp": 1772394061000, "volume": 188.0}
{"price": 0.10353, "timestamp": 1772394062000, "volume": 9364.0}
{"price": 0.10349, "timestamp": 1772394070000, "volume": 7289.0}
{"price": 0.10348, "timestamp": 1772394077000, "volume": 86.0}
{"price": 0.10349, "timestamp": 1772394082000, "volume": 49.0}
{"price": 0.10349, "timestamp": 1772394087000, "volume": 774.0}
{"price": 0.10349, "timestamp": 1772394096000, "volume": 96.0}
{"price": 0.10349, "timestamp": 1772394116000, "volume": 1335.0}
{"price": 0.10348, "timestamp": 1772394118000, "volume": 106.0}
{"price": 0.10346, "timestamp": 1772394121000, "volume": 133.0}
{"price": 0.10347, "timestamp": 1772394124000, "volume": 445.0}
{"price": 0.10346, "timestamp": 1772394129000, "volume": 46.0}
{"price": 0.10337, "timestamp": 1772394130000, "volume": 17971.0}
{"price": 0.10338, "timestamp": 1772394131000, "volume": 195.0}
{"price": 0.10339, "timestamp": 1772394132000, "volume": 96.0}
{"price": 0.10339, "timestamp": 1772394135000, "volume": 10.0}
{"price": 0.10339, "timestamp": 1772394136000, "volume": 48.0}
{"price": 0.10339, "timestamp": 1772394139000, "volume": 1483.0}
{"price": 0.10342, "timestamp": 1772394144000, "volume": 127948.0}
{"price": 0.1034, "timestamp": 1772394145000, "volume": 10590.0}
{"price": 0.10339, "timestamp": 1772394152000, "volume": 153.0}
{"price": 0.10339, "timestamp": 1772394161000, "volume": 106.0}
{"price": 0.10338, "timestamp": 1772394164000, "volume": 137.0}
{"price": 0.10335, "timestamp": 1772394165000, "volume": 19252.0}
{"price": 0.10334, "timestamp": 1772394168000, "volume": 4044.0}
{"price": 0.10334, "timestamp": 1772394169000, "volume": 4050.0}
{"price": 0.10336, "timestamp": 1772394172000, "volume": 257.0}
{"price": 0.10336, "timestamp": 1772394177000, "volume": 438.0}
{"price": 0.10335, "timestamp": 1772394181000, "volume": 128.0}
{"price": 0.10335, "timestamp": 1772394186000, "volume": 108.0}
{"price": 0.10335, "timestamp": 1772394192000, "volume": 100426.0}
{"price": 0.10335, "timestamp": 1772394204000, "volume": 406.0}
{"price": 0.10334, "timestamp": 1772394205000, "volume": 276.0}
{"price": 0.10331, "timestamp": 1772394206000, "volume": 16620.0}
{"price": 0.10329, "timestamp": 1772394208000, "volume": 2990.0}
{"price": 0.10324, "timestamp": 1772394210000, "volume": 7147.0}
{"price": 0.10324, "timestamp": 1772394211000, "volume": 5752.0}
{"price": 0.10324, "timestamp": 1772394212000, "volume": 48.0}
{"price": 0.10319, "timestamp": 1772394213000, "volume": 21746.0}
{"price": 0.10317, "timestamp": 1772394214000, "volume": 4496.0}
{"price": 0.10317, "timestamp": 1772394215000, "volume": 16.0}
{"price": 0.10313, "timestamp": 1772394216000, "volume": 5284.0}
{"price": 0.10312, "timestamp": 1772394217000, "volume": 3567.0}
{"price": 0.10311, "timestamp": 1772394218000, "volume": 25202.0}
{"price": 0.10308, "timestamp": 1772394219000, "volume": 13538.0}
{"price": 0.10309, "timestamp": 1772394220000, "volume": 2121.0}
{"price": 0.1031, "timestamp": 1772394221000, "volume": 22917.0}
{"price": 0.10311, "timestamp": 1772394222000, "volume": 460.0}
{"price": 0.10312, "timestamp": 1772394223000, "volume": 26544.0}
{"price": 0.10313, "timestamp": 1772394224000, "volume": 50.0}
{"price": 0.10312, "timestamp": 1772394226000, "volume": 907.0}
{"price": 0.10307, "timestamp": 1772394227000, "volume": 27741.0}
{"price": 0.10305, "timestamp": 1772394229000, "volume": 10790.0}
{"price": 0.10306, "timestamp": 1772394230000, "volume": 43217.0}
{"price": 0.10307, "timestamp": 1772394231000, "volume": 155.0}
{"price": 0.10305, "timestamp": 1772394236000, "volume": 790.0}
{"price": 0.10303, "timestamp": 1772394238000, "volume": 297.0}
{"price": 0.10297, "timestamp": 1772394239000, "volume": 66143.0}
{"price": 0.10291, "timestamp": 1772394240000, "volume": 480938.0}
{"price": 0.10289, "timestamp": 1772394241000, "volume": 3399.0}
{"price": 0.10285, "timestamp": 1772394242000, "volume": 7951.0}
{"price": 0.10287, "timestamp": 1772394243000, "volume": 59340.0}
{"price": 0.10287, "timestamp": 1772394244000, "volume": 4758.0}
{"price": 0.10289, "timestamp": 1772394249000, "volume": 11356.0}
{"price": 0.10291, "timestamp": 1772394251000, "volume": 26791.0}
{"price": 0.10288, "timestamp": 1772394252000, "volume": 14953.0}
{"price": 0.10286, "timestamp": 1772394253000, "volume": 1734.0}
{"price": 0.10283, "timestamp": 1772394254000, "volume": 2367.0}
{"price": 0.10282, "timestamp": 1772394257000, "volume": 401.0}
{"price": 0.10284, "timestamp": 1772394259000, "volume": 26033.0}
{"price": 0.10285, "timestamp": 1772394260000, "volume": 344.0}
{"price": 0.10285, "timestamp": 1772394261000, "volume": 12026.0}
{"price": 0.10283, "timestamp": 1772394267000, "volume": 3596.0}
{"price": 0.10284, "timestamp": 1772394270000, "volume": 94.0}
{"price": 0.10281, "timestamp": 1772394271000, "volume": 364972.0}
{"price": 0.10279, "timestamp": 1772394272000, "volume": 96.0}
{"price": 0.10276, "timestamp": 1772394275000, "volume": 4785.0}
{"price": 0.10277, "timestamp": 1772394276000, "volume": 250.0}
{"price": 0.10278, "timestamp": 1772394277000, "volume": 171.0}
{"price": 0.10282, "timestamp": 1772394279000, "volume": 11617.0}
{"price": 0.10282, "timestamp": 1772394281000, "volume": 660.0}
{"price": 0.10273, "timestamp": 1772394286000, "volume": 186192.0}
{"price": 0.10276, "timestamp": 1772394287000, "volume": 7446.0}
{"price": 0.1028, "timestamp": 1772394288000, "volume": 21994.0}
{"price": 0.1028, "timestamp": 1772394290000, "volume": 447.0}
{"price": 0.10282, "timestamp": 1772394291000, "volume": 338.0}
{"price": 0.1028, "timestamp": 1772394293000, "volume": 1501.0}
{"price": 0.10279, "timestamp": 1772394296000, "volume": 4168.0}
{"price": 0.10283, "timestamp": 1772394300000, "volume": 2998.0}
{"price": 0.10282, "timestamp": 1772394301000, "volume": 1874.0}
{"price": 0.10282, "timestamp": 1772394302000, "volume": 1816.0}
{"price": 0.10288, "timestamp": 1772394304000, "volume": 14939.0}
{"price": 0.10288, "timestamp": 1772394305000, "volume": 497.0}
{"price": 0.10289, "timestamp": 1772394306000, "volume": 17606.0}
{"price": 0.10286, "timestamp": 1772394307000, "volume": 607.0}
{"price": 0.10284, "timestamp": 1772394308000, "volume": 475.0}
{"price": 0.10283, "timestamp": 1772394309000, "volume": 223.0}
{"price": 0.10281, "timestamp": 1772394310000, "volume": 1683.0}
{"price": 0.10282, "timestamp": 1772394311000, "volume": 96.0}
{"price": 0.10282, "timestamp": 1772394312000, "volume": 1136.0}
{"price": 0.10283, "timestamp": 1772394314000, "volume": 2359.0}
{"price": 0.10282, "timestamp": 1772394315000, "volume": 278.0}
{"price": 0.10284, "timestamp": 1772394317000, "volume": 15481.0}
{"price": 0.10285, "timestamp": 1772394318000, "volume": 257.0}
{"price": 0.10286, "timestamp": 1772394319000, "volume": 5324.0}
{"price": 0.10286, "timestamp": 1772394321000, "volume": 10014.0}
{"price": 0.1029, "timestamp": 1772394322000, "volume": 155794.0}
{"price": 0.10289, "timestamp": 1772394323000, "volume": 96.0}
{"price": 0.10294, "timestamp": 1772394325000, "volume": 14687.0}
{"price": 0.10292, "timestamp": 1772394326000, "volume": 578.0}
{"price": 0.1029, "timestamp": 1772394328000, "volume": 226.0}
{"price": 0.10292, "timestamp": 1772394332000, "volume": 226.0}
{"price": 0.10285, "timestamp": 1772394334000, "volume": 109443.0}
{"price": 0.10289, "timestamp": 1772394337000, "volume": 918.0}
{"price": 0.10289, "timestamp": 1772394338000, "volume": 194.0}
{"price": 0.10289, "timestamp": 1772394340000, "volume": 16.0}
{"price": 0.10288, "timestamp": 1772394341000, "volume": 221.0}
{"price": 0.10289, "timestamp": 1772394344000, "volume": 3669.0}
{"price": 0.1029, "timestamp": 1772394345000, "volume": 250.0}
{"price": 0.10292, "timestamp": 1772394348000, "volume": 4785.0}
{"price": 0.1029, "timestamp": 1772394353000, "volume": 1497.0}
{"price": 0.10288, "timestamp": 1772394361000, "volume": 1039.0}
{"price": 0.10289, "timestamp": 1772394364000, "volume": 843.0}
{"price": 0.10283, "timestamp": 1772394366000, "volume": 8802.0}
{"price": 0.10283, "timestamp": 1772394367000, "volume": 8302.0}
{"price": 0.10283, "timestamp": 1772394368000, "volume": 96.0}
{"price": 0.10284, "timestamp": 1772394369000, "volume": 96.0}
{"price": 0.10288, "timestamp": 1772394373000, "volume": 59278.0}
{"price": 0.10289, "timestamp": 1772394374000, "volume": 96.0}
{"price": 0.10297, "timestamp": 1772394379000, "volume": 16953.0}
{"price": 0.10297, "timestamp": 1772394380000, "volume": 2738.0}
{"price": 0.10297, "timestamp": 1772394383000, "volume": 87.0}
{"price": 0.10295, "timestamp": 1772394386000, "volume": 664.0}
{"price": 0.10295, "timestamp": 1772394388000, "volume": 96.0}
{"price": 0.10298, "timestamp": 1772394390000, "volume": 617.0}
{"price": 0.10298, "timestamp": 1772394392000, "volume": 3628.0}
{"price": 0.10299, "timestamp": 1772394393000, "volume": 2622.0}
{"price": 0.10299, "timestamp": 1772394396000, "volume": 195.0}
{"price": 0.10298, "timestamp": 1772394406000, "volume": 1441.0}
{"price": 0.10298, "timestamp": 1772394409000, "volume": 394.0}
{"price": 0.10295, "timestamp": 1772394419000, "volume": 290.0}
{"price": 0.10295, "timestamp": 1772394423000, "volume": 213.0}
{"price": 0.10293, "timestamp": 1772394429000, "volume": 8512.0}
{"price": 0.10292, "timestamp": 1772394430000, "volume": 58208.0}
{"price": 0.1029, "timestamp": 1772394440000, "volume": 21316.0}
{"price": 0.10293, "timestamp": 1772394442000, "volume": 55666.0}
{"price": 0.10294, "timestamp": 1772394443000, "volume": 346.0}
{"price": 0.10295, "timestamp": 1772394446000, "volume": 876.0}
{"price": 0.10297, "timestamp": 1772394447000, "volume": 7431.0}
{"price": 0.10297, "timestamp": 1772394448000, "volume": 290.0}
{"price": 0.10297, "timestamp": 1772394449000, "volume": 194.0}
{"price": 0.10299, "timestamp": 1772394454000, "volume": 21748.0}
{"price": 0.10301, "timestamp": 1772394459000, "volume": 813.0}
{"price": 0.103, "timestamp": 1772394467000, "volume": 10732.0}
{"price": 0.10302, "timestamp": 1772394468000, "volume": 250.0}
{"price": 0.10302, "timestamp": 1772394471000, "volume": 167.0}
{"price": 0.103, "timestamp": 1772394472000, "volume": 311.0}
{"price": 0.10301, "timestamp": 1772394475000, "volume": 362.0}
{"price": 0.10302, "timestamp": 1772394478000, "volume": 2796.0}
{"price": 0.103, "timestamp": 1772394480000, "volume": 9144.0}
{"price": 0.10299, "timestamp": 1772394481000, "volume": 144.0}
{"price": 0.10307, "timestamp": 1772394483000, "volume": 30422.0}
{"price": 0.10319, "timestamp": 1772394484000, "volume": 26152.0}
{"price": 0.10316, "timestamp": 1772394493000, "volume": 2034.0}
{"price": 0.10315, "timestamp": 1772394494000, "volume": 127.0}
{"price": 0.10309, "timestamp": 1772394495000, "volume": 81291.0}
{"price": 0.10315, "timestamp": 1772394496000, "volume": 121611.0}
{"price": 0.10305, "timestamp": 1772394499000, "volume": 37636.0}
{"price": 0.10306, "timestamp": 1772394500000, "volume": 96.0}
{"price": 0.10308, "timestamp": 1772394504000, "volume": 709.0}
{"price": 0.10309, "timestamp": 1772394512000, "volume": 4485.0}
{"price": 0.10309, "timestamp": 1772394513000, "volume": 2983.0}
{"price": 0.10308, "timestamp": 1772394517000, "volume": 322.0}
{"price": 0.10305, "timestamp": 1772394520000, "volume": 4904.0}
{"price": 0.10305, "timestamp": 1772394525000, "volume": 2646.0}
{"price": 0.10306, "timestamp": 1772394526000, "volume": 5174.0}
{"price": 0.10306, "timestamp": 1772394535000, "volume": 3578.0}
{"price": 0.10304, "timestamp": 1772394543000, "volume": 805.0}
{"price": 0.10303, "timestamp": 1772394546000, "volume": 120.0}
{"price": 0.10303, "timestamp": 1772394550000, "volume": 622.0}
{"price": 0.10299, "timestamp": 1772394556000, "volume": 838.0}
{"price": 0.10299, "timestamp": 1772394557000, "volume": 5587.0}
{"price": 0.10301, "timestamp": 1772394564000, "volume": 342.0}
{"price": 0.10302, "timestamp": 1772394572000, "volume": 270.0}
{"price": 0.10302, "timestamp": 1772394582000, "volume": 2470.0}
{"price": 0.103, "timestamp": 1772394585000, "volume": 313.0}
{"price": 0.10299, "timestamp": 1772394586000, "volume": 901.0}
{"price": 0.10299, "timestamp": 1772394592000, "volume": 1351.0}
{"price": 0.10294, "timestamp": 1772394601000, "volume": 6987.0}
{"price": 0.10296, "timestamp": 1772394602000, "volume": 4969.0}
{"price": 0.10298, "timestamp": 1772394607000, "volume": 1912.0}
{"price": 0.10291, "timestamp": 1772394609000, "volume": 25802.0}
{"price": 0.10291, "timestamp": 1772394617000, "volume": 15318.0}
{"price": 0.10291, "timestamp": 1772394618000, "volume": 7005.0}
{"price": 0.1029, "timestamp": 1772394619000, "volume": 225.0}
{"price": 0.10288, "timestamp": 1772394626000, "volume": 3611.0}
{"price": 0.10283, "timestamp": 1772394628000, "volume": 9020.0}
{"price": 0.10283, "timestamp": 1772394629000, "volume": 11202.0}
{"price": 0.10283, "timestamp": 1772394631000, "volume": 775.0}
{"price": 0.10284, "timestamp": 1772394634000, "volume": 96.0}
{"price": 0.10287, "timestamp": 1772394636000, "volume": 1120.0}
{"price": 0.10284, "timestamp": 1772394640000, "volume": 995.0}
{"price": 0.10283, "timestamp": 1772394641000, "volume": 150.0}
{"price": 0.10278, "timestamp": 1772394646000, "volume": 25610.0}
{"price": 0.10278, "timestamp": 1772394650000, "volume": 148.0}
{"price": 0.10279, "timestamp": 1772394657000, "volume": 957.0}
{"price": 0.10281, "timestamp": 1772394661000, "volume": 404.0}
{"price": 0.10282, "timestamp": 1772394662000, "volume": 344.0}
{"price": 0.10283, "timestamp": 1772394663000, "volume": 150.0}
{"price": 0.10283, "timestamp": 1772394664000, "volume": 51.0}
{"price": 0.10283, "timestamp": 1772394668000, "volume": 4792.0}
{"price": 0.1028, "timestamp": 1772394673000, "volume": 396.0}
{"price": 0.10279, "timestamp": 1772394674000, "volume": 127.0}
{"price": 0.10278, "timestamp": 1772394677000, "volume": 257.0}
{"price": 0.10275, "timestamp": 1772394679000, "volume": 390.0}
{"price": 0.10275, "timestamp": 1772394680000, "volume": 421.0}
{"price": 0.10277, "timestamp": 1772394682000, "volume": 170.0}
{"price": 0.10278, "timestamp": 1772394683000, "volume": 150.0}
{"price": 0.10279, "timestamp": 1772394684000, "volume": 223.0}
{"price": 0.10279, "timestamp": 1772394689000, "volume": 87.0}
{"price": 0.10278, "timestamp": 1772394690000, "volume": 1213.0}
{"price": 0.10254, "timestamp": 1772394693000, "volume": 641214.0}
{"price": 0.10255, "timestamp": 1772394694000, "volume": 211440.0}
{"price": 0.10255, "timestamp": 1772394695000, "volume": 124.0}
{"price": 0.10253, "timestamp": 1772394696000, "volume": 7076.0}
{"price": 0.10256, "timestamp": 1772394697000, "volume": 608.0}
{"price": 0.10257, "timestamp": 1772394698000, "volume": 21004.0}
{"price": 0.10262, "timestamp": 1772394700000, "volume": 1081.0}
{"price": 0.10263, "timestamp": 1772394701000, "volume": 562.0}
{"price": 0.10263, "timestamp": 1772394702000, "volume": 8.0}
{"price": 0.10264, "timestamp": 1772394703000, "volume": 337.0}
{"price": 0.10267, "timestamp": 1772394713000, "volume": 853.0}
{"price": 0.10267, "timestamp": 1772394716000, "volume": 146.0}
{"price": 0.10268, "timestamp": 1772394721000, "volume": 15907.0}
{"price": 0.10268, "timestamp": 1772394722000, "volume": 13.0}
{"price": 0.10267, "timestamp": 1772394725000, "volume": 768.0}
{"price": 0.10267, "timestamp": 1772394726000, "volume": 2111.0}
{"price": 0.10262, "timestamp": 1772394727000, "volume": 41612.0}
{"price": 0.10266, "timestamp": 1772394729000, "volume": 85722.0}
{"price": 0.10268, "timestamp": 1772394730000, "volume": 7007.0}
{"price": 0.10268, "timestamp": 1772394731000, "volume": 2217.0}
{"price": 0.10268, "timestamp": 1772394734000, "volume": 5850.0}
{"price": 0.10272, "timestamp": 1772394736000, "volume": 82929.0}
{"price": 0.10272, "timestamp": 1772394737000, "volume": 5382.0}
{"price": 0.1027, "timestamp": 1772394739000, "volume": 11569.0}
{"price": 0.10269, "timestamp": 1772394740000, "volume": 150.0}
{"price": 0.10268, "timestamp": 1772394741000, "volume": 338.0}
{"price": 0.10267, "timestamp": 1772394745000, "volume": 7733.0}
{"price": 0.10269, "timestamp": 1772394755000, "volume": 1644.0}
{"price": 0.10273, "timestamp": 1772394756000, "volume": 8405.0}
{"price": 0.10272, "timestamp": 1772394757000, "volume": 1.0}
{"price": 0.10272, "timestamp": 1772394760000, "volume": 27639.0}
{"price": 0.10271, "timestamp": 1772394763000, "volume": 29752.0}
{"price": 0.10273, "timestamp": 1772394765000, "volume": 37805.0}
{"price": 0.10274, "timestamp": 1772394769000, "volume": 69.0}
{"price": 0.10274, "timestamp": 1772394776000, "volume": 110.0}
{"price": 0.10273, "timestamp": 1772394785000, "volume": 1382.0}
{"price": 0.1027, "timestamp": 1772394786000, "volume": 432.0}
{"price": 0.1027, "timestamp": 1772394791000, "volume": 3465.0}
{"price": 0.1027, "timestamp": 1772394793000, "volume": 112.0}
{"price": 0.10268, "timestamp": 1772394796000, "volume": 13896.0}
{"price": 0.10268, "timestamp": 1772394803000, "volume": 703.0}
{"price": 0.10267, "timestamp": 1772394806000, "volume": 1180.0}
{"price": 0.10267, "timestamp": 1772394818000, "volume": 2231.0}
{"price": 0.10267, "timestamp": 1772394828000, "volume": 3547.0}
{"price": 0.10267, "timestamp": 1772394833000, "volume": 216.0}
{"price": 0.10268, "timestamp": 1772394839000, "volume": 96.0}
{"price": 0.10274, "timestamp": 1772394840000, "volume": 8916.0}
{"price": 0.10273, "timestamp": 1772394841000, "volume": 259.0}
{"price": 0.10275, "timestamp": 1772394842000, "volume": 389.0}
{"price": 0.10275, "timestamp": 1772394843000, "volume": 289.0}
{"price": 0.10275, "timestamp": 1772394846000, "volume": 125.0}
{"price": 0.10277, "timestamp": 1772394847000, "volume": 416.0}
{"price": 0.10279, "timestamp": 1772394848000, "volume": 2707.0}
{"price": 0.1028, "timestamp": 1772394850000, "volume": 8302.0}
{"price": 0.1028, "timestamp": 1772394852000, "volume": 3671.0}
{"price": 0.1028, "timestamp": 1772394858000, "volume": 96.0}
{"price": 0.1028, "timestamp": 1772394876000, "volume": 2921.0}
{"price": 0.10277, "timestamp": 1772394877000, "volume": 4029.0}
{"price": 0.10277, "timestamp": 1772394883000, "volume": 11834.0}
{"price": 0.10278, "timestamp": 1772394889000, "volume": 203.0}
{"price": 0.10281, "timestamp": 1772394891000, "volume": 10128.0}
{"price": 0.1028, "timestamp": 1772394896000, "volume": 1424.0}
{"price": 0.10282, "timestamp": 1772394900000, "volume": 13462.0}
{"price": 0.10283, "timestamp": 1772394901000, "volume": 2815.0}
{"price": 0.10281, "timestamp": 1772394903000, "volume": 2834.0}
{"price": 0.10278, "timestamp": 1772394911000, "volume": 27023.0}
{"price": 0.10276, "timestamp": 1772394924000, "volume": 1860.0}
{"price": 0.10276, "timestamp": 1772394927000, "volume": 375.0}
{"price": 0.10277, "timestamp": 1772394957000, "volume": 6120.0}
{"price": 0.10276, "timestamp": 1772394960000, "volume": 3096.0}
{"price": 0.10275, "timestamp": 1772394961000, "volume": 104.0}
{"price": 0.10285, "timestamp": 1772394966000, "volume": 189455.0}
{"price": 0.10285, "timestamp": 1772394967000, "volume": 4417.0}
{"price": 0.10287, "timestamp": 1772394971000, "volume": 19703.0}
{"price": 0.10288, "timestamp": 1772394972000, "volume": 4233.0}
{"price": 0.10287, "timestamp": 1772394974000, "volume": 5417.0}
{"price": 0.10287, "timestamp": 1772394979000, "volume": 11632.0}
{"price": 0.10286, "timestamp": 1772394985000, "volume": 972.0}
{"price": 0.10286, "timestamp": 1772394995000, "volume": 87.0}
{"price": 0.10286, "timestamp": 1772395009000, "volume": 843.0}
{"price": 0.10285, "timestamp": 1772395014000, "volume": 1012.0}
{"price": 0.10286, "timestamp": 1772395026000, "volume": 2838.0}
{"price": 0.10287, "timestamp": 1772395035000, "volume": 1680.0}
{"price": 0.10291, "timestamp": 1772395038000, "volume": 1318.0}
{"price": 0.1029, "timestamp": 1772395044000, "volume": 629.0}
{"price": 0.10289, "timestamp": 1772395047000, "volume": 96.0}
{"price": 0.10288, "timestamp": 1772395050000, "volume": 223.0}
{"price": 0.10286, "timestamp": 1772395052000, "volume": 446.0}
{"price": 0.10283, "timestamp": 1772395053000, "volume": 1800.0}
{"price": 0.10283, "timestamp": 1772395054000, "volume": 216.0}
{"price": 0.10284, "timestamp": 1772395060000, "volume": 824.0}
{"price": 0.10284, "timestamp": 1772395063000, "volume": 5637.0}
{"price": 0.10284, "timestamp": 1772395064000, "volume": 3517.0}
{"price": 0.10284, "timestamp": 1772395074000, "volume": 1177.0}
{"price": 0.10283, "timestamp": 1772395080000, "volume": 775.0}
{"price": 0.10282, "timestamp": 1772395081000, "volume": 130.0}
{"price": 0.10282, "timestamp": 1772395083000, "volume": 34021.0}
{"price": 0.10281, "timestamp": 1772395084000, "volume": 6677.0}
{"price": 0.10281, "timestamp": 1772395086000, "volume": 106.0}
{"price": 0.10279, "timestamp": 1772395088000, "volume": 17821.0}
{"price": 0.1028, "timestamp": 1772395089000, "volume": 403.0}
{"price": 0.1028, "timestamp": 1772395099000, "volume": 7465.0}
{"price": 0.10279, "timestamp": 1772395117000, "volume": 3734.0}
{"price": 0.10278, "timestamp": 1772395118000, "volume": 138.0}
{"price": 0.10274, "timestamp": 1772395120000, "volume": 51125.0}
{"price": 0.10274, "timestamp": 1772395121000, "volume": 96.0}
{"price": 0.10274, "timestamp": 1772395127000, "volume": 1250.0}
{"price": 0.10275, "timestamp": 1772395128000, "volume": 447.0}
{"price": 0.10276, "timestamp": 1772395140000, "volume": 4890.0}
{"price": 0.10276, "timestamp": 1772395147000, "volume": 531.0}
{"price": 0.10277, "timestamp": 1772395157000, "volume": 581.0}
{"price": 0.10278, "timestamp": 1772395158000, "volume": 152.0}
{"price": 0.10281, "timestamp": 1772395159000, "volume": 5695.0}
{"price": 0.1028, "timestamp": 1772395160000, "volume": 96.0}
{"price": 0.10278, "timestamp": 1772395162000, "volume": 1529.0}
{"price": 0.10278, "timestamp": 1772395169000, "volume": 701.0}
{"price": 0.10276, "timestamp": 1772395200000, "volume": 2177.0}
{"price": 0.10276, "timestamp": 1772395201000, "volume": 2273.0}
{"price": 0.1028, "timestamp": 1772395202000, "volume": 249675.0}
{"price": 0.10278, "timestamp": 1772395203000, "volume": 5426.0}
{"price": 0.10275, "timestamp": 1772395204000, "volume": 14545.0}
{"price": 0.10274, "timestamp": 1772395207000, "volume": 2767.0}
{"price": 0.10274, "timestamp": 1772395208000, "volume": 564.0}
{"price": 0.10273, "timestamp": 1772395210000, "volume": 2235.0}
{"price": 0.10273, "timestamp": 1772395213000, "volume": 128.0}
{"price": 0.10275, "timestamp": 1772395214000, "volume": 2229.0}
{"price": 0.10274, "timestamp": 1772395218000, "volume": 5000.0}
{"price": 0.10277, "timestamp": 1772395230000, "volume": 2112.0}
{"price": 0.10277, "timestamp": 1772395234000, "volume": 8138.0}
{"price": 0.10281, "timestamp": 1772395235000, "volume": 21316.0}
{"price": 0.1028, "timestamp": 1772395248000, "volume": 648.0}
{"price": 0.10282, "timestamp": 1772395249000, "volume": 304.0}
{"price": 0.10279, "timestamp": 1772395261000, "volume": 16047.0}
{"price": 0.10278, "timestamp": 1772395262000, "volume": 150.0}
{"price": 0.10278, "timestamp": 1772395263000, "volume": 7957.0}
{"price": 0.10278, "timestamp": 1772395266000, "volume": 520.0}
{"price": 0.10277, "timestamp": 1772395270000, "volume": 2826.0}
{"price": 0.10273, "timestamp": 1772395279000, "volume": 5383.0}
{"price": 0.10271, "timestamp": 1772395280000, "volume": 2392.0}
{"price": 0.1027, "timestamp": 1772395282000, "volume": 54.0}
{"price": 0.10269, "timestamp": 1772395285000, "volume": 5052.0}
{"price": 0.10268, "timestamp": 1772395291000, "volume": 58.0}
{"price": 0.10268, "timestamp": 1772395300000, "volume": 2732.0}
{"price": 0.10267, "timestamp": 1772395302000, "volume": 87.0}
{"price": 0.10267, "timestamp": 1772395305000, "volume": 2646.0}
{"price": 0.10268, "timestamp": 1772395318000, "volume": 1939.0}
{"price": 0.10269, "timestamp": 1772395321000, "volume": 456.0}
{"price": 0.10269, "timestamp": 1772395330000, "volume": 859.0}
{"price": 0.10267, "timestamp": 1772395332000, "volume": 2179.0}
{"price": 0.10268, "timestamp": 1772395354000, "volume": 345.0}
{"price": 0.1027, "timestamp": 1772395358000, "volume": 242.0}
{"price": 0.10271, "timestamp": 1772395359000, "volume": 2646.0}
{"price": 0.10271, "timestamp": 1772395361000, "volume": 5560.0}
{"price": 0.10269, "timestamp": 1772395374000, "volume": 912.0}
{"price": 0.10267, "timestamp": 1772395375000, "volume": 4966.0}
{"price": 0.10267, "timestamp": 1772395380000, "volume": 211.0}
{"price": 0.10264, "timestamp": 1772395397000, "volume": 3212.0}
{"price": 0.10257, "timestamp": 1772395398000, "volume": 10326.0}
{"price": 0.10258, "timestamp": 1772395400000, "volume": 281.0}
{"price": 0.10261, "timestamp": 1772395401000, "volume": 28036.0}
{"price": 0.10261, "timestamp": 1772395404000, "volume": 4080.0}
{"price": 0.1026, "timestamp": 1772395407000, "volume": 1169.0}
{"price": 0.1026, "timestamp": 1772395408000, "volume": 3616.0}
{"price": 0.10259, "timestamp": 1772395409000, "volume": 54.0}
{"price": 0.10257, "timestamp": 1772395410000, "volume": 21377.0}
{"price": 0.10258, "timestamp": 1772395418000, "volume": 2879.0}
{"price": 0.10259, "timestamp": 1772395419000, "volume": 7967.0}
{"price": 0.10258, "timestamp": 1772395425000, "volume": 1542.0}
{"price": 0.10259, "timestamp": 1772395430000, "volume": 302.0}
{"price": 0.10259, "timestamp": 1772395441000, "volume": 192.0}
{"price": 0.10265, "timestamp": 1772395442000, "volume": 19786.0}
{"price": 0.10263, "timestamp": 1772395443000, "volume": 1067.0}
{"price": 0.10263, "timestamp": 1772395444000, "volume": 96.0}
{"price": 0.10268, "timestamp": 1772395454000, "volume": 21823.0}
{"price": 0.1027, "timestamp": 1772395456000, "volume": 680.0}
{"price": 0.10271, "timestamp": 1772395471000, "volume": 458.0}
{"price": 0.10272, "timestamp": 1772395473000, "volume": 4959.0}
{"price": 0.10274, "timestamp": 1772395475000, "volume": 6058.0}
{"price": 0.10275, "timestamp": 1772395476000, "volume": 307.0}
{"price": 0.10276, "timestamp": 1772395477000, "volume": 64.0}
{"price": 0.10279, "timestamp": 1772395478000, "volume": 18310.0}
{"price": 0.10277, "timestamp": 1772395479000, "volume": 194.0}
{"price": 0.10268, "timestamp": 1772395485000, "volume": 104419.0}
{"price": 0.10268, "timestamp": 1772395486000, "volume": 3766.0}
{"price": 0.10268, "timestamp": 1772395488000, "volume": 1986.0}
{"price": 0.10267, "timestamp": 1772395491000, "volume": 2873.0}
{"price": 0.10264, "timestamp": 1772395499000, "volume": 10461.0}
{"price": 0.10263, "timestamp": 1772395501000, "volume": 6596.0}
{"price": 0.10267, "timestamp": 1772395502000, "volume": 953.0}
{"price": 0.10267, "timestamp": 1772395507000, "volume": 2587.0}
{"price": 0.10267, "timestamp": 1772395512000, "volume": 3133.0}
{"price": 0.10268, "timestamp": 1772395513000, "volume": 150.0}
{"price": 0.1027, "timestamp": 1772395514000, "volume": 20029.0}
{"price": 0.1027, "timestamp": 1772395519000, "volume": 22564.0}
{"price": 0.10268, "timestamp": 1772395522000, "volume": 320.0}
{"price": 0.10269, "timestamp": 1772395534000, "volume": 1707.0}
{"price": 0.10266, "timestamp": 1772395553000, "volume": 4941.0}
{"price": 0.10265, "timestamp": 1772395556000, "volume": 150.0}
{"price": 0.10264, "timestamp": 1772395557000, "volume": 138.0}
{"price": 0.10265, "timestamp": 1772395559000, "volume": 5121.0}
{"price": 0.10263, "timestamp": 1772395561000, "volume": 901.0}
{"price": 0.10263, "timestamp": 1772395563000, "volume": 2742.0}
{"price": 0.10262, "timestamp": 1772395568000, "volume": 11184.0}
{"price": 0.10262, "timestamp": 1772395572000, "volume": 1328.0}
{"price": 0.10262, "timestamp": 1772395579000, "volume": 8208.0}
{"price": 0.10258, "timestamp": 1772395584000, "volume": 24679.0}
{"price": 0.1026, "timestamp": 1772395585000, "volume": 4604.0}
{"price": 0.10257, "timestamp": 1772395589000, "volume": 4594.0}
{"price": 0.10257, "timestamp": 1772395600000, "volume": 6010.0}
{"price": 0.10257, "timestamp": 1772395604000, "volume": 680.0}
{"price": 0.10255, "timestamp": 1772395605000, "volume": 8646.0}
{"price": 0.10254, "timestamp": 1772395609000, "volume": 87.0}
{"price": 0.10254, "timestamp": 1772395611000, "volume": 251.0}
{"price": 0.10251, "timestamp": 1772395615000, "volume": 792.0}
{"price": 0.10249, "timestamp": 1772395616000, "volume": 25942.0}
{"price": 0.1025, "timestamp": 1772395617000, "volume": 39049.0}
{"price": 0.10251, "timestamp": 1772395618000, "volume": 1217.0}
{"price": 0.1025, "timestamp": 1772395621000, "volume": 107.0}
{"price": 0.10249, "timestamp": 1772395626000, "volume": 6948.0}
{"price": 0.1025, "timestamp": 1772395627000, "volume": 16347.0}
{"price": 0.10245, "timestamp": 1772395634000, "volume": 21302.0}
{"price": 0.10242, "timestamp": 1772395635000, "volume": 26563.0}
{"price": 0.10241, "timestamp": 1772395638000, "volume": 49.0}
{"price": 0.10239, "timestamp": 1772395639000, "volume": 14556.0}
{"price": 0.1024, "timestamp": 1772395641000, "volume": 12915.0}
{"price": 0.10242, "timestamp": 1772395642000, "volume": 16767.0}
{"price": 0.10238, "timestamp": 1772395645000, "volume": 25987.0}
{"price": 0.10235, "timestamp": 1772395646000, "volume": 28629.0}
{"price": 0.10235, "timestamp": 1772395647000, "volume": 3080.0}
{"price": 0.10237, "timestamp": 1772395648000, "volume": 293.0}
{"price": 0.10235, "timestamp": 1772395649000, "volume": 598.0}
{"price": 0.10236, "timestamp": 1772395650000, "volume": 326.0}
{"price": 0.10238, "timestamp": 1772395654000, "volume": 2296.0}
{"price": 0.10238, "timestamp": 1772395658000, "volume": 2904.0}
{"price": 0.10238, "timestamp": 1772395659000, "volume": 96.0}
{"price": 0.10236, "timestamp": 1772395660000, "volume": 288.0}
{"price": 0.10236, "timestamp": 1772395661000, "volume": 150.0}
{"price": 0.10234, "timestamp": 1772395662000, "volume": 2272.0}
{"price": 0.10234, "timestamp": 1772395664000, "volume": 707.0}
{"price": 0.10235, "timestamp": 1772395666000, "volume": 80.0}
{"price": 0.10234, "timestamp": 1772395668000, "volume": 332.0}
{"price": 0.1023, "timestamp": 1772395672000, "volume": 18532.0}
{"price": 0.1023, "timestamp": 1772395673000, "volume": 10568.0}
{"price": 0.1022, "timestamp": 1772395674000, "volume": 94054.0}
{"price": 0.10212, "timestamp": 1772395675000, "volume": 142549.0}
{"price": 0.10211, "timestamp": 1772395676000, "volume": 7458.0}
{"price": 0.10214, "timestamp": 1772395677000, "volume": 9996.0}
{"price": 0.1021, "timestamp": 1772395678000, "volume": 20360.0}
{"price": 0.10212, "timestamp": 1772395679000, "volume": 71920.0}
{"price": 0.10209, "timestamp": 1772395680000, "volume": 25099.0}
{"price": 0.10218, "timestamp": 1772395681000, "volume": 15375.0}
{"price": 0.10223, "timestamp": 1772395683000, "volume": 27227.0}
{"price": 0.10223, "timestamp": 1772395684000, "volume": 448.0}
{"price": 0.10222, "timestamp": 1772395685000, "volume": 289.0}
{"price": 0.10219, "timestamp": 1772395686000, "volume": 30404.0}
{"price": 0.10214, "timestamp": 1772395687000, "volume": 8574.0}
{"price": 0.10215, "timestamp": 1772395688000, "volume": 49.0}
{"price": 0.10214, "timestamp": 1772395689000, "volume": 456.0}
{"price": 0.10213, "timestamp": 1772395690000, "volume": 10952.0}
{"price": 0.10215, "timestamp": 1772395695000, "volume": 376.0}
{"price": 0.10213, "timestamp": 1772395699000, "volume": 95943.0}
{"price": 0.10218, "timestamp": 1772395701000, "volume": 473.0}
{"price": 0.10222, "timestamp": 1772395705000, "volume": 33038.0}
{"price": 0.10222, "timestamp": 1772395707000, "volume": 9313.0}
{"price": 0.10238, "timestamp": 1772395708000, "volume": 619402.0}
{"price": 0.10243, "timestamp": 1772395709000, "volume": 95279.0}
{"price": 0.10248, "timestamp": 1772395710000, "volume": 1380.0}
{"price": 0.10249, "timestamp": 1772395711000, "volume": 4176.0}
{"price": 0.10243, "timestamp": 1772395712000, "volume": 8888.0}
{"price": 0.10241, "timestamp": 1772395715000, "volume": 7913.0}
{"price": 0.10246, "timestamp": 1772395718000, "volume": 50867.0}
{"price": 0.10247, "timestamp": 1772395719000, "volume": 49443.0}
{"price": 0.10244, "timestamp": 1772395720000, "volume": 1313.0}
{"price": 0.10244, "timestamp": 1772395721000, "volume": 55805.0}
{"price": 0.10248, "timestamp": 1772395722000, "volume": 48809.0}
{"price": 0.10245, "timestamp": 1772395723000, "volume": 49276.0}
{"price": 0.1024, "timestamp": 1772395724000, "volume": 1989.0}
{"price": 0.10243, "timestamp": 1772395725000, "volume": 50776.0}
{"price": 0.10243, "timestamp": 1772395726000, "volume": 50872.0}
{"price": 0.10238, "timestamp": 1772395727000, "volume": 57198.0}
{"price": 0.10242, "timestamp": 1772395728000, "volume": 48837.0}
{"price": 0.10234, "timestamp": 1772395729000, "volume": 43110.0}
{"price": 0.10228, "timestamp": 1772395730000, "volume": 33662.0}
{"price": 0.10233, "timestamp": 1772395732000, "volume": 34793.0}
{"price": 0.1023, "timestamp": 1772395735000, "volume": 225.0}
{"price": 0.1022, "timestamp": 1772395736000, "volume": 207608.0}
{"price": 0.10217, "timestamp": 1772395737000, "volume": 47801.0}
{"price": 0.10217, "timestamp": 1772395738000, "volume": 13423.0}
{"price": 0.1022, "timestamp": 1772395740000, "volume": 1668.0}
{"price": 0.10222, "timestamp": 1772395741000, "volume": 4199.0}
{"price": 0.10226, "timestamp": 1772395742000, "volume": 13318.0}
{"price": 0.10222, "timestamp": 1772395743000, "volume": 2336.0}
{"price": 0.10214, "timestamp": 1772395744000, "volume": 27196.0}
{"price": 0.10214, "timestamp": 1772395745000, "volume": 235.0}
{"price": 0.10211, "timestamp": 1772395747000, "volume": 6582.0}
{"price": 0.10207, "timestamp": 1772395748000, "volume": 9336.0}
{"price": 0.10209, "timestamp": 1772395749000, "volume": 6353.0}
{"price": 0.1021, "timestamp": 1772395750000, "volume": 5125.0}
{"price": 0.10204, "timestamp": 1772395752000, "volume": 31194.0}
{"price": 0.10211, "timestamp": 1772395753000, "volume": 5732.0}
{"price": 0.10207, "timestamp": 1772395754000, "volume": 7769.0}
{"price": 0.10209, "timestamp": 1772395755000, "volume": 10065.0}
{"price": 0.10209, "timestamp": 1772395756000, "volume": 106.0}
{"price": 0.10206, "timestamp": 1772395757000, "volume": 5023.0}
{"price": 0.10205, "timestamp": 1772395758000, "volume": 346.0}
{"price": 0.10205, "timestamp": 1772395759000, "volume": 4413.0}
{"price": 0.10206, "timestamp": 1772395760000, "volume": 96.0}
{"price": 0.10208, "timestamp": 1772395761000, "volume": 29536.0}
{"price": 0.10207, "timestamp": 1772395762000, "volume": 7626.0}
{"price": 0.10206, "timestamp": 1772395763000, "volume": 415.0}
{"price": 0.10205, "timestamp": 1772395764000, "volume": 802.0}
{"price": 0.10204, "timestamp": 1772395765000, "volume": 268.0}
{"price": 0.10203, "timestamp": 1772395766000, "volume": 3392.0}
{"price": 0.10204, "timestamp": 1772395768000, "volume": 114609.0}
{"price": 0.102, "timestamp": 1772395770000, "volume": 3019.0}
{"price": 0.10202, "timestamp": 1772395773000, "volume": 6505.0}
{"price": 0.102, "timestamp": 1772395774000, "volume": 4786.0}
{"price": 0.102, "timestamp": 1772395776000, "volume": 389.0}
{"price": 0.10201, "timestamp": 1772395777000, "volume": 1002.0}
{"price": 0.10202, "timestamp": 1772395778000, "volume": 15946.0}
{"price": 0.10198, "timestamp": 1772395780000, "volume": 93042.0}
{"price": 0.10199, "timestamp": 1772395781000, "volume": 58.0}
{"price": 0.10199, "timestamp": 1772395782000, "volume": 14464.0}
{"price": 0.10199, "timestamp": 1772395784000, "volume": 14421.0}
{"price": 0.10198, "timestamp": 1772395785000, "volume": 686.0}
{"price": 0.10202, "timestamp": 1772395786000, "volume": 8470.0}
{"price": 0.10205, "timestamp": 1772395787000, "volume": 20916.0}
{"price": 0.10204, "timestamp": 1772395790000, "volume": 4900.0}
{"price": 0.10204, "timestamp": 1772395794000, "volume": 10243.0}
{"price": 0.10199, "timestamp": 1772395795000, "volume": 17963.0}
{"price": 0.10201, "timestamp": 1772395798000, "volume": 21722.0}
{"price": 0.10198, "timestamp": 1772395799000, "volume": 27335.0}
{"price": 0.102, "timestamp": 1772395800000, "volume": 629.0}
{"price": 0.10204, "timestamp": 1772395801000, "volume": 81646.0}
{"price": 0.10206, "timestamp": 1772395802000, "volume": 867.0}
{"price": 0.10207, "timestamp": 1772395803000, "volume": 150.0}
{"price": 0.10205, "timestamp": 1772395804000, "volume": 13147.0}
{"price": 0.10203, "timestamp": 1772395809000, "volume": 1256.0}
{"price": 0.10204, "timestamp": 1772395810000, "volume": 346.0}
{"price": 0.10205, "timestamp": 1772395811000, "volume": 250.0}
{"price": 0.10205, "timestamp": 1772395812000, "volume": 3414.0}
{"price": 0.10199, "timestamp": 1772395813000, "volume": 8996.0}
{"price": 0.10196, "timestamp": 1772395814000, "volume": 3570.0}
{"price": 0.10196, "timestamp": 1772395815000, "volume": 9.0}
{"price": 0.10196, "timestamp": 1772395816000, "volume": 285.0}
{"price": 0.1019, "timestamp": 1772395817000, "volume": 434071.0}
{"price": 0.10195, "timestamp": 1772395818000, "volume": 6040.0}
{"price": 0.10196, "timestamp": 1772395819000, "volume": 4892.0}
{"price": 0.10196, "timestamp": 1772395820000, "volume": 96.0}
{"price": 0.10195, "timestamp": 1772395821000, "volume": 96.0}
{"price": 0.10195, "timestamp": 1772395822000, "volume": 20307.0}
{"price": 0.10199, "timestamp": 1772395823000, "volume": 17172.0}
{"price": 0.10198, "timestamp": 1772395824000, "volume": 256.0}
{"price": 0.10194, "timestamp": 1772395828000, "volume": 1398.0}
{"price": 0.10185, "timestamp": 1772395829000, "volume": 19296.0}
{"price": 0.10187, "timestamp": 1772395830000, "volume": 1970.0}
{"price": 0.10186, "timestamp": 1772395831000, "volume": 1271.0}
{"price": 0.10191, "timestamp": 1772395833000, "volume": 24419.0}
{"price": 0.1019, "timestamp": 1772395834000, "volume": 491.0}
{"price": 0.10186, "timestamp": 1772395835000, "volume": 31465.0}
{"price": 0.10188, "timestamp": 1772395836000, "volume": 4766.0}
{"price": 0.10188, "timestamp": 1772395838000, "volume": 6103.0}
{"price": 0.10189, "timestamp": 1772395839000, "volume": 2473.0}
{"price": 0.10194, "timestamp": 1772395840000, "volume": 40247.0}
{"price": 0.10195, "timestamp": 1772395841000, "volume": 1194.0}
{"price": 0.10198, "timestamp": 1772395842000, "volume": 40962.0}
{"price": 0.10197, "timestamp": 1772395844000, "volume": 96.0}
{"price": 0.10201, "timestamp": 1772395847000, "volume": 899.0}
{"price": 0.10204, "timestamp": 1772395849000, "volume": 752.0}
{"price": 0.10203, "timestamp": 1772395850000, "volume": 682.0}
{"price": 0.10202, "timestamp": 1772395851000, "volume": 1572.0}
{"price": 0.102, "timestamp": 1772395852000, "volume": 22514.0}
{"price": 0.10201, "timestamp": 1772395853000, "volume": 2838.0}
{"price": 0.10201, "timestamp": 1772395858000, "volume": 468.0}
{"price": 0.10199, "timestamp": 1772395859000, "volume": 320.0}
{"price": 0.102, "timestamp": 1772395860000, "volume": 2944.0}
{"price": 0.10201, "timestamp": 1772395861000, "volume": 549.0}
{"price": 0.10203, "timestamp": 1772395862000, "volume": 448.0}
{"price": 0.10201, "timestamp": 1772395863000, "volume": 2673.0}
{"price": 0.102, "timestamp": 1772395864000, "volume": 49.0}
{"price": 0.10202, "timestamp": 1772395870000, "volume": 266.0}
{"price": 0.10202, "timestamp": 1772395872000, "volume": 96.0}
{"price": 0.10198, "timestamp": 1772395874000, "volume": 12242.0}
{"price": 0.10195, "timestamp": 1772395875000, "volume": 5747.0}
{"price": 0.10196, "timestamp": 1772395876000, "volume": 196.0}
{"price": 0.10193, "timestamp": 1772395877000, "volume": 20628.0}
{"price": 0.10194, "timestamp": 1772395878000, "volume": 96.0}
{"price": 0.10191, "timestamp": 1772395880000, "volume": 2552.0}
{"price": 0.10191, "timestamp": 1772395883000, "volume": 12648.0}
{"price": 0.10191, "timestamp": 1772395884000, "volume": 13265.0}
{"price": 0.1019, "timestamp": 1772395887000, "volume": 2027.0}
{"price": 0.10189, "timestamp": 1772395888000, "volume": 4983.0}
{"price": 0.10186, "timestamp": 1772395890000, "volume": 3293.0}
{"price": 0.10186, "timestamp": 1772395891000, "volume": 2027.0}
{"price": 0.10189, "timestamp": 1772395893000, "volume": 1346.0}
{"price": 0.10194, "timestamp": 1772395894000, "volume": 44162.0}
{"price": 0.10194, "timestamp": 1772395895000, "volume": 162.0}
{"price": 0.10191, "timestamp": 1772395896000, "volume": 406.0}
{"price": 0.10192, "timestamp": 1772395899000, "volume": 419.0}
{"price": 0.10192, "timestamp": 1772395900000, "volume": 96.0}
{"price": 0.10193, "timestamp": 1772395912000, "volume": 121095.0}
{"price": 0.10192, "timestamp": 1772395913000, "volume": 11632.0}
{"price": 0.10192, "timestamp": 1772395915000, "volume": 96.0}
{"price": 0.10188, "timestamp": 1772395917000, "volume": 10668.0}
{"price": 0.10187, "timestamp": 1772395921000, "volume": 414.0}
{"price": 0.10185, "timestamp": 1772395923000, "volume": 14703.0}
{"price": 0.10185, "timestamp": 1772395924000, "volume": 7833.0}
{"price": 0.10183, "timestamp": 1772395925000, "volume": 9006.0}
{"price": 0.1018, "timestamp": 1772395926000, "volume": 95992.0}
{"price": 0.10179, "timestamp": 1772395927000, "volume": 2985.0}
{"price": 0.10179, "timestamp": 1772395928000, "volume": 3456.0}
{"price": 0.10176, "timestamp": 1772395929000, "volume": 3425.0}
{"price": 0.10181, "timestamp": 1772395931000, "volume": 24275.0}
{"price": 0.1018, "timestamp": 1772395932000, "volume": 192.0}
{"price": 0.1018, "timestamp": 1772395933000, "volume": 96.0}
{"price": 0.10182, "timestamp": 1772395935000, "volume": 343.0}
{"price": 0.10182, "timestamp": 1772395936000, "volume": 794.0}
{"price": 0.10178, "timestamp": 1772395937000, "volume": 22720.0}
{"price": 0.10177, "timestamp": 1772395940000, "volume": 309.0}
{"price": 0.10177, "timestamp": 1772395943000, "volume": 585.0}
{"price": 0.10171, "timestamp": 1772395946000, "volume": 16935.0}
{"price": 0.10167, "timestamp": 1772395947000, "volume": 31874.0}
{"price": 0.10167, "timestamp": 1772395948000, "volume": 808.0}
{"price": 0.10167, "timestamp": 1772395949000, "volume": 5904.0}
{"price": 0.1017, "timestamp": 1772395950000, "volume": 13688.0}
{"price": 0.10171, "timestamp": 1772395951000, "volume": 225.0}
{"price": 0.10173, "timestamp": 1772395954000, "volume": 419.0}
{"price": 0.10174, "timestamp": 1772395955000, "volume": 311.0}
{"price": 0.10175, "timestamp": 1772395956000, "volume": 10290.0}
{"price": 0.10176, "timestamp": 1772395958000, "volume": 241.0}
{"price": 0.10172, "timestamp": 1772395963000, "volume": 6577.0}
{"price": 0.10168, "timestamp": 1772395964000, "volume": 4305.0}
{"price": 0.10167, "timestamp": 1772395965000, "volume": 52492.0}
{"price": 0.10165, "timestamp": 1772395966000, "volume": 40908.0}
{"price": 0.10168, "timestamp": 1772395967000, "volume": 269.0}
{"price": 0.10169, "timestamp": 1772395970000, "volume": 553.0}
{"price": 0.10166, "timestamp": 1772395971000, "volume": 20410.0}
{"price": 0.10169, "timestamp": 1772395972000, "volume": 96.0}
{"price": 0.1017, "timestamp": 1772395976000, "volume": 940.0}
{"price": 0.10167, "timestamp": 1772395979000, "volume": 3324.0}
{"price": 0.10167, "timestamp": 1772395980000, "volume": 3399.0}
{"price": 0.10166, "timestamp": 1772395981000, "volume": 109.0}
{"price": 0.10165, "timestamp": 1772395982000, "volume": 400.0}
{"price": 0.10162, "timestamp": 1772395984000, "volume": 1146.0}
{"price": 0.10159, "timestamp": 1772395986000, "volume": 11059.0}
{"price": 0.10163, "timestamp": 1772395987000, "volume": 1421.0}
{"price": 0.10159, "timestamp": 1772395988000, "volume": 11846.0}
{"price": 0.10158, "timestamp": 1772395989000, "volume": 153.0}
{"price": 0.10159, "timestamp": 1772395990000, "volume": 276.0}
{"price": 0.10159, "timestamp": 1772395991000, "volume": 987.0}
{"price": 0.10158, "timestamp": 1772395994000, "volume": 493.0}
{"price": 0.10154, "timestamp": 1772395997000, "volume": 23580.0}
{"price": 0.10155, "timestamp": 1772395998000, "volume": 10407.0}
{"price": 0.10156, "timestamp": 1772395999000, "volume": 50.0}
{"price": 0.10151, "timestamp": 1772396000000, "volume": 26070.0}
{"price": 0.10153, "timestamp": 1772396001000, "volume": 362.0}
{"price": 0.10151, "timestamp": 1772396002000, "volume": 252.0}
{"price": 0.10154, "timestamp": 1772396003000, "volume": 1481.0}
{"price": 0.10153, "timestamp": 1772396006000, "volume": 21928.0}
{"price": 0.10154, "timestamp": 1772396007000, "volume": 14487.0}
{"price": 0.10149, "timestamp": 1772396008000, "volume": 4233.0}
{"price": 0.1015, "timestamp": 1772396009000, "volume": 689.0}
{"price": 0.10149, "timestamp": 1772396010000, "volume": 2796.0}
{"price": 0.10149, "timestamp": 1772396011000, "volume": 96.0}
{"price": 0.1015, "timestamp": 1772396013000, "volume": 4048.0}
{"price": 0.10152, "timestamp": 1772396014000, "volume": 576.0}
{"price": 0.10156, "timestamp": 1772396016000, "volume": 12279.0}
{"price": 0.10155, "timestamp": 1772396018000, "volume": 1449.0}
{"price": 0.10155, "timestamp": 1772396022000, "volume": 572.0}
{"price": 0.10156, "timestamp": 1772396023000, "volume": 96.0}
{"price": 0.10156, "timestamp": 1772396028000, "volume": 254.0}
{"price": 0.10159, "timestamp": 1772396030000, "volume": 31931.0}
{"price": 0.10161, "timestamp": 1772396031000, "volume": 19821.0}
{"price": 0.10162, "timestamp": 1772396032000, "volume": 151.0}
{"price": 0.10166, "timestamp": 1772396035000, "volume": 1109.0}
{"price": 0.1017, "timestamp": 1772396038000, "volume": 8090.0}
{"price": 0.10171, "timestamp": 1772396040000, "volume": 375.0}
{"price": 0.10174, "timestamp": 1772396041000, "volume": 772.0}
{"price": 0.10176, "timestamp": 1772396042000, "volume": 42628.0}
{"price": 0.10175, "timestamp": 1772396043000, "volume": 195.0}
{"price": 0.10177, "timestamp": 1772396045000, "volume": 14369.0}
{"price": 0.10176, "timestamp": 1772396046000, "volume": 721.0}
{"price": 0.10174, "timestamp": 1772396047000, "volume": 6481.0}
{"price": 0.10174, "timestamp": 1772396048000, "volume": 96.0}
{"price": 0.10174, "timestamp": 1772396058000, "volume": 967.0}
{"price": 0.10172, "timestamp": 1772396061000, "volume": 838.0}
{"price": 0.10175, "timestamp": 1772396065000, "volume": 4084.0}
{"price": 0.10174, "timestamp": 1772396076000, "volume": 1269.0}
{"price": 0.10173, "timestamp": 1772396077000, "volume": 21031.0}
{"price": 0.10172, "timestamp": 1772396079000, "volume": 1506.0}
{"price": 0.10169, "timestamp": 1772396080000, "volume": 50611.0}
{"price": 0.10166, "timestamp": 1772396084000, "volume": 6275.0}
{"price": 0.10165, "timestamp": 1772396085000, "volume": 6872.0}
{"price": 0.10165, "timestamp": 1772396089000, "volume": 20348.0}
{"price": 0.10163, "timestamp": 1772396092000, "volume": 312.0}
{"price": 0.10159, "timestamp": 1772396093000, "volume": 28510.0}
{"price": 0.10161, "timestamp": 1772396097000, "volume": 1811.0}
{"price": 0.10165, "timestamp": 1772396098000, "volume": 7947.0}
{"price": 0.10166, "timestamp": 1772396100000, "volume": 531.0}
{"price": 0.10167, "timestamp": 1772396101000, "volume": 931.0}
{"price": 0.10168, "timestamp": 1772396102000, "volume": 288.0}
{"price": 0.10169, "timestamp": 1772396103000, "volume": 4339.0}
{"price": 0.10171, "timestamp": 1772396104000, "volume": 6259.0}
{"price": 0.10169, "timestamp": 1772396105000, "volume": 12939.0}
{"price": 0.10169, "timestamp": 1772396106000, "volume": 2.0}
{"price": 0.10166, "timestamp": 1772396108000, "volume": 797.0}
{"price": 0.10161, "timestamp": 1772396111000, "volume": 9143.0}
{"price": 0.10161, "timestamp": 1772396112000, "volume": 5166.0}
{"price": 0.10159, "timestamp": 1772396114000, "volume": 405.0}
{"price": 0.1016, "timestamp": 1772396116000, "volume": 205.0}
{"price": 0.10161, "timestamp": 1772396117000, "volume": 568.0}
{"price": 0.10161, "timestamp": 1772396119000, "volume": 700.0}
{"price": 0.10161, "timestamp": 1772396120000, "volume": 2866.0}
{"price": 0.10161, "timestamp": 1772396121000, "volume": 241.0}
{"price": 0.10163, "timestamp": 1772396122000, "volume": 2147.0}
{"price": 0.10168, "timestamp": 1772396123000, "volume": 4393.0}
{"price": 0.1017, "timestamp": 1772396124000, "volume": 379.0}
{"price": 0.10172, "timestamp": 1772396125000, "volume": 659.0}
{"price": 0.10172, "timestamp": 1772396126000, "volume": 96.0}
{"price": 0.10173, "timestamp": 1772396127000, "volume": 5482.0}
{"price": 0.10173, "timestamp": 1772396128000, "volume": 515.0}
{"price": 0.10169, "timestamp": 1772396130000, "volume": 17438.0}
{"price": 0.10169, "timestamp": 1772396132000, "volume": 122.0}
{"price": 0.10164, "timestamp": 1772396133000, "volume": 11477.0}
{"price": 0.10158, "timestamp": 1772396136000, "volume": 12823.0}
{"price": 0.1016, "timestamp": 1772396139000, "volume": 624.0}
{"price": 0.10161, "timestamp": 1772396140000, "volume": 238.0}
{"price": 0.10163, "timestamp": 1772396142000, "volume": 498.0}
{"price": 0.10164, "timestamp": 1772396148000, "volume": 514.0}
{"price": 0.10168, "timestamp": 1772396149000, "volume": 1076.0}
{"price": 0.10169, "timestamp": 1772396153000, "volume": 1341.0}
{"price": 0.1017, "timestamp": 1772396154000, "volume": 347.0}
{"price": 0.10173, "timestamp": 1772396155000, "volume": 729.0}
{"price": 0.10171, "timestamp": 1772396157000, "volume": 827.0}
{"price": 0.1017, "timestamp": 1772396159000, "volume": 1340.0}
{"price": 0.10169, "timestamp": 1772396163000, "volume": 3933.0}
{"price": 0.10171, "timestamp": 1772396164000, "volume": 6000.0}
{"price": 0.10174, "timestamp": 1772396166000, "volume": 6187.0}
{"price": 0.10178, "timestamp": 1772396169000, "volume": 10178.0}
{"price": 0.10178, "timestamp": 1772396170000, "volume": 6596.0}
{"price": 0.10181, "timestamp": 1772396173000, "volume": 10853.0}
{"price": 0.10178, "timestamp": 1772396175000, "volume": 2844.0}
{"price": 0.10177, "timestamp": 1772396177000, "volume": 317.0}
{"price": 0.10175, "timestamp": 1772396180000, "volume": 305.0}
{"price": 0.10174, "timestamp": 1772396181000, "volume": 151.0}
{"price": 0.10168, "timestamp": 1772396186000, "volume": 26178.0}
{"price": 0.10169, "timestamp": 1772396187000, "volume": 19.0}
{"price": 0.10166, "timestamp": 1772396188000, "volume": 12830.0}
{"price": 0.10165, "timestamp": 1772396190000, "volume": 1127.0}
{"price": 0.10166, "timestamp": 1772396199000, "volume": 616.0}
{"price": 0.10165, "timestamp": 1772396201000, "volume": 26557.0}
{"price": 0.10161, "timestamp": 1772396202000, "volume": 9198.0}
{"price": 0.1016, "timestamp": 1772396203000, "volume": 13563.0}
{"price": 0.10162, "timestamp": 1772396204000, "volume": 345.0}
{"price": 0.10163, "timestamp": 1772396209000, "volume": 570.0}
{"price": 0.10159, "timestamp": 1772396210000, "volume": 20421.0}
{"price": 0.10156, "timestamp": 1772396213000, "volume": 687.0}
{"price": 0.1016, "timestamp": 1772396219000, "volume": 100096.0}
{"price": 0.10158, "timestamp": 1772396220000, "volume": 280.0}
{"price": 0.10159, "timestamp": 1772396221000, "volume": 338.0}
{"price": 0.10153, "timestamp": 1772396225000, "volume": 8747.0}
{"price": 0.10152, "timestamp": 1772396226000, "volume": 2307.0}
{"price": 0.10149, "timestamp": 1772396228000, "volume": 3508.0}
{"price": 0.10148, "timestamp": 1772396229000, "volume": 1641.0}
{"price": 0.10144, "timestamp": 1772396231000, "volume": 8903.0}
{"price": 0.10141, "timestamp": 1772396232000, "volume": 9537.0}
{"price": 0.10142, "timestamp": 1772396233000, "volume": 8813.0}
{"price": 0.10142, "timestamp": 1772396235000, "volume": 1671.0}
{"price": 0.10143, "timestamp": 1772396236000, "volume": 51965.0}
{"price": 0.10143, "timestamp": 1772396237000, "volume": 96.0}
{"price": 0.10142, "timestamp": 1772396238000, "volume": 11499.0}
{"price": 0.10142, "timestamp": 1772396239000, "volume": 356.0}
{"price": 0.10143, "timestamp": 1772396240000, "volume": 266.0}
{"price": 0.10142, "timestamp": 1772396241000, "volume": 146.0}
{"price": 0.10142, "timestamp": 1772396242000, "volume": 6968.0}
{"price": 0.10142, "timestamp": 1772396243000, "volume": 96.0}
{"price": 0.10142, "timestamp": 1772396244000, "volume": 3735.0}
{"price": 0.10151, "timestamp": 1772396245000, "volume": 26257.0}
{"price": 0.10146, "timestamp": 1772396246000, "volume": 24993.0}
{"price": 0.10148, "timestamp": 1772396251000, "volume": 553.0}
{"price": 0.10148, "timestamp": 1772396252000, "volume": 163.0}
{"price": 0.10147, "timestamp": 1772396253000, "volume": 96.0}
{"price": 0.10147, "timestamp": 1772396259000, "volume": 1229.0}
{"price": 0.10148, "timestamp": 1772396261000, "volume": 116.0}
{"price": 0.10151, "timestamp": 1772396262000, "volume": 39490.0}
{"price": 0.10145, "timestamp": 1772396265000, "volume": 17284.0}
{"price": 0.10143, "timestamp": 1772396269000, "volume": 2171.0}
{"price": 0.10143, "timestamp": 1772396270000, "volume": 96.0}
{"price": 0.10139, "timestamp": 1772396271000, "volume": 24202.0}
{"price": 0.10141, "timestamp": 1772396273000, "volume": 840.0}
{"price": 0.10142, "timestamp": 1772396274000, "volume": 174.0}
{"price": 0.10143, "timestamp": 1772396281000, "volume": 838.0}
{"price": 0.10144, "timestamp": 1772396283000, "volume": 352.0}
{"price": 0.10145, "timestamp": 1772396284000, "volume": 4043.0}
{"price": 0.10146, "timestamp": 1772396292000, "volume": 744.0}
{"price": 0.10148, "timestamp": 1772396299000, "volume": 1148.0}
{"price": 0.10154, "timestamp": 1772396302000, "volume": 100000.0}
{"price": 0.10147, "timestamp": 1772396303000, "volume": 19501.0}
{"price": 0.10149, "timestamp": 1772396317000, "volume": 53.0}
{"price": 0.10151, "timestamp": 1772396326000, "volume": 860.0}
{"price": 0.10152, "timestamp": 1772396327000, "volume": 154.0}
{"price": 0.10153, "timestamp": 1772396328000, "volume": 228.0}
{"price": 0.10154, "timestamp": 1772396332000, "volume": 234.0}
{"price": 0.10152, "timestamp": 1772396333000, "volume": 1434.0}
{"price": 0.10151, "timestamp": 1772396335000, "volume": 163.0}
{"price": 0.10152, "timestamp": 1772396336000, "volume": 3920.0}
{"price": 0.10151, "timestamp": 1772396337000, "volume": 96.0}
{"price": 0.10148, "timestamp": 1772396343000, "volume": 663.0}
{"price": 0.10148, "timestamp": 1772396350000, "volume": 904.0}
{"price": 0.10151, "timestamp": 1772396354000, "volume": 3634.0}
{"price": 0.10157, "timestamp": 1772396355000, "volume": 27412.0}
{"price": 0.10158, "timestamp": 1772396359000, "volume": 1139.0}
{"price": 0.1016, "timestamp": 1772396360000, "volume": 755.0}
{"price": 0.10161, "timestamp": 1772396361000, "volume": 2005.0}
{"price": 0.10163, "timestamp": 1772396362000, "volume": 4231.0}
{"price": 0.10165, "timestamp": 1772396364000, "volume": 1691.0}
{"price": 0.10166, "timestamp": 1772396367000, "volume": 176.0}
{"price": 0.10168, "timestamp": 1772396368000, "volume": 710.0}
{"price": 0.1017, "timestamp": 1772396369000, "volume": 1493.0}
{"price": 0.1017, "timestamp": 1772396370000, "volume": 299.0}
{"price": 0.10169, "timestamp": 1772396373000, "volume": 809.0}
{"price": 0.10169, "timestamp": 1772396380000, "volume": 345.0}
{"price": 0.10167, "timestamp": 1772396385000, "volume": 1926.0}
{"price": 0.10163, "timestamp": 1772396395000, "volume": 26422.0}
{"price": 0.10159, "timestamp": 1772396398000, "volume": 43207.0}
{"price": 0.10159, "timestamp": 1772396399000, "volume": 7895.0}
{"price": 0.10158, "timestamp": 1772396400000, "volume": 653.0}
{"price": 0.1016, "timestamp": 1772396402000, "volume": 45246.0}
{"price": 0.10161, "timestamp": 1772396403000, "volume": 277.0}
{"price": 0.10161, "timestamp": 1772396404000, "volume": 9.0}
{"price": 0.10162, "timestamp": 1772396405000, "volume": 10448.0}
{"price": 0.10163, "timestamp": 1772396406000, "volume": 807.0}
{"price": 0.10165, "timestamp": 1772396409000, "volume": 479.0}
{"price": 0.10164, "timestamp": 1772396410000, "volume": 195.0}
{"price": 0.10163, "timestamp": 1772396427000, "volume": 471.0}
{"price": 0.10158, "timestamp": 1772396436000, "volume": 7176.0}
{"price": 0.10159, "timestamp": 1772396437000, "volume": 739.0}
{"price": 0.10162, "timestamp": 1772396441000, "volume": 6875.0}
{"price": 0.10163, "timestamp": 1772396442000, "volume": 8140.0}
{"price": 0.10166, "timestamp": 1772396443000, "volume": 3874.0}
{"price": 0.10167, "timestamp": 1772396445000, "volume": 372.0}
{"price": 0.10167, "timestamp": 1772396450000, "volume": 96.0}
{"price": 0.10173, "timestamp": 1772396452000, "volume": 9399.0}
{"price": 0.10169, "timestamp": 1772396454000, "volume": 7305.0}
{"price": 0.10169, "timestamp": 1772396455000, "volume": 3932.0}
{"price": 0.1017, "timestamp": 1772396457000, "volume": 293.0}
{"price": 0.10175, "timestamp": 1772396461000, "volume": 32674.0}
{"price": 0.10177, "timestamp": 1772396462000, "volume": 23725.0}
{"price": 0.10177, "timestamp": 1772396463000, "volume": 196.0}
{"price": 0.10178, "timestamp": 1772396464000, "volume": 142.0}
{"price": 0.1018, "timestamp": 1772396465000, "volume": 24009.0}
{"price": 0.10178, "timestamp": 1772396467000, "volume": 687.0}
{"price": 0.10176, "timestamp": 1772396468000, "volume": 545.0}
{"price": 0.10173, "timestamp": 1772396472000, "volume": 533.0}
{"price": 0.10171, "timestamp": 1772396473000, "volume": 308.0}
{"price": 0.10169, "timestamp": 1772396476000, "volume": 718.0}
{"price": 0.10165, "timestamp": 1772396478000, "volume": 21134.0}
{"price": 0.10162, "timestamp": 1772396479000, "volume": 3751.0}
{"price": 0.10163, "timestamp": 1772396483000, "volume": 722.0}
{"price": 0.1016, "timestamp": 1772396487000, "volume": 44201.0}
{"price": 0.10158, "timestamp": 1772396488000, "volume": 1188.0}
{"price": 0.10157, "timestamp": 1772396489000, "volume": 210.0}
{"price": 0.10157, "timestamp": 1772396490000, "volume": 513.0}
{"price": 0.1015, "timestamp": 1772396495000, "volume": 13577.0}
{"price": 0.10149, "timestamp": 1772396503000, "volume": 18797.0}
{"price": 0.1015, "timestamp": 1772396504000, "volume": 8101.0}
{"price": 0.10152, "timestamp": 1772396508000, "volume": 478.0}
{"price": 0.10152, "timestamp": 1772396510000, "volume": 49.0}
{"price": 0.1015, "timestamp": 1772396512000, "volume": 2381.0}
{"price": 0.10149, "timestamp": 1772396513000, "volume": 227.0}
{"price": 0.10151, "timestamp": 1772396516000, "volume": 4369.0}
{"price": 0.10152, "timestamp": 1772396518000, "volume": 9979.0}
{"price": 0.10151, "timestamp": 1772396520000, "volume": 15809.0}
{"price": 0.1015, "timestamp": 1772396521000, "volume": 10588.0}
{"price": 0.10153, "timestamp": 1772396524000, "volume": 11830.0}
{"price": 0.10151, "timestamp": 1772396525000, "volume": 490.0}
{"price": 0.10149, "timestamp": 1772396526000, "volume": 5000.0}
{"price": 0.10147, "timestamp": 1772396527000, "volume": 6325.0}
{"price": 0.10143, "timestamp": 1772396528000, "volume": 1788.0}
{"price": 0.10143, "timestamp": 1772396529000, "volume": 203.0}
{"price": 0.10142, "timestamp": 1772396530000, "volume": 8776.0}
{"price": 0.10141, "timestamp": 1772396532000, "volume": 271.0}
{"price": 0.10141, "timestamp": 1772396534000, "volume": 5666.0}
{"price": 0.10145, "timestamp": 1772396535000, "volume": 32348.0}
{"price": 0.1014, "timestamp": 1772396536000, "volume": 4890.0}
{"price": 0.10136, "timestamp": 1772396537000, "volume": 18894.0}
{"price": 0.10137, "timestamp": 1772396539000, "volume": 2841.0}
{"price": 0.10137, "timestamp": 1772396540000, "volume": 96.0}
{"price": 0.10139, "timestamp": 1772396546000, "volume": 842.0}
{"price": 0.10139, "timestamp": 1772396549000, "volume": 234.0}
{"price": 0.10139, "timestamp": 1772396550000, "volume": 651.0}
{"price": 0.1014, "timestamp": 1772396551000, "volume": 471.0}
{"price": 0.10141, "timestamp": 1772396552000, "volume": 1159.0}
{"price": 0.10143, "timestamp": 1772396553000, "volume": 4516.0}
{"price": 0.10147, "timestamp": 1772396554000, "volume": 5376.0}
{"price": 0.10146, "timestamp": 1772396556000, "volume": 96.0}
{"price": 0.10144, "timestamp": 1772396558000, "volume": 333.0}
{"price": 0.10143, "timestamp": 1772396560000, "volume": 151.0}
{"price": 0.10142, "timestamp": 1772396561000, "volume": 151.0}
{"price": 0.10142, "timestamp": 1772396565000, "volume": 2749.0}
{"price": 0.10142, "timestamp": 1772396568000, "volume": 18865.0}
{"price": 0.10144, "timestamp": 1772396572000, "volume": 16970.0}
{"price": 0.10139, "timestamp": 1772396573000, "volume": 3754.0}
{"price": 0.1014, "timestamp": 1772396575000, "volume": 49.0}
{"price": 0.10141, "timestamp": 1772396581000, "volume": 748.0}
{"price": 0.1014, "timestamp": 1772396583000, "volume": 2388.0}
{"price": 0.10138, "timestamp": 1772396584000, "volume": 427.0}
{"price": 0.10145, "timestamp": 1772396591000, "volume": 66917.0}
{"price": 0.10145, "timestamp": 1772396593000, "volume": 49.0}
{"price": 0.10145, "timestamp": 1772396597000, "volume": 209.0}
{"price": 0.10146, "timestamp": 1772396598000, "volume": 1116.0}
{"price": 0.10147, "timestamp": 1772396599000, "volume": 2594.0}
{"price": 0.10148, "timestamp": 1772396600000, "volume": 164.0}
{"price": 0.10147, "timestamp": 1772396607000, "volume": 6522.0}
{"price": 0.10148, "timestamp": 1772396614000, "volume": 10076.0}
{"price": 0.10149, "timestamp": 1772396619000, "volume": 1402.0}
{"price": 0.1015, "timestamp": 1772396621000, "volume": 539.0}
{"price": 0.10152, "timestamp": 1772396626000, "volume": 23930.0}
{"price": 0.10151, "timestamp": 1772396627000, "volume": 700.0}
{"price": 0.1015, "timestamp": 1772396634000, "volume": 3000.0}
{"price": 0.10154, "timestamp": 1772396637000, "volume": 3836.0}
{"price": 0.10156, "timestamp": 1772396638000, "volume": 664.0}
{"price": 0.10157, "timestamp": 1772396639000, "volume": 161.0}
{"price": 0.10163, "timestamp": 1772396641000, "volume": 3258.0}
{"price": 0.10165, "timestamp": 1772396642000, "volume": 879.0}
{"price": 0.10164, "timestamp": 1772396644000, "volume": 1892.0}
{"price": 0.10165, "timestamp": 1772396645000, "volume": 192.0}
{"price": 0.10164, "timestamp": 1772396652000, "volume": 1177.0}
{"price": 0.10163, "timestamp": 1772396653000, "volume": 151.0}
{"price": 0.10164, "timestamp": 1772396656000, "volume": 8320.0}
{"price": 0.10164, "timestamp": 1772396657000, "volume": 4116.0}
{"price": 0.10164, "timestamp": 1772396658000, "volume": 653.0}
{"price": 0.10165, "timestamp": 1772396660000, "volume": 151.0}
{"price": 0.10167, "timestamp": 1772396661000, "volume": 305.0}
{"price": 0.10167, "timestamp": 1772396666000, "volume": 236.0}
{"price": 0.10163, "timestamp": 1772396667000, "volume": 8958.0}
{"price": 0.10163, "timestamp": 1772396670000, "volume": 108.0}
{"price": 0.10168, "timestamp": 1772396674000, "volume": 8711.0}
{"price": 0.10166, "timestamp": 1772396675000, "volume": 96.0}
{"price": 0.10164, "timestamp": 1772396676000, "volume": 5656.0}
{"price": 0.10169, "timestamp": 1772396678000, "volume": 27259.0}
{"price": 0.10166, "timestamp": 1772396685000, "volume": 4602.0}
{"price": 0.10163, "timestamp": 1772396698000, "volume": 1068.0}
{"price": 0.10163, "timestamp": 1772396700000, "volume": 1814.0}
{"price": 0.10165, "timestamp": 1772396703000, "volume": 761.0}
{"price": 0.10165, "timestamp": 1772396704000, "volume": 16285.0}
{"price": 0.1017, "timestamp": 1772396709000, "volume": 69633.0}
{"price": 0.10168, "timestamp": 1772396710000, "volume": 4742.0}
{"price": 0.10168, "timestamp": 1772396714000, "volume": 475.0}
{"price": 0.10168, "timestamp": 1772396715000, "volume": 2581.0}
{"price": 0.10163, "timestamp": 1772396716000, "volume": 20238.0}
{"price": 0.10162, "timestamp": 1772396717000, "volume": 6579.0}
{"price": 0.10161, "timestamp": 1772396720000, "volume": 169.0}
{"price": 0.10158, "timestamp": 1772396721000, "volume": 5671.0}
{"price": 0.10157, "timestamp": 1772396723000, "volume": 151.0}
{"price": 0.10153, "timestamp": 1772396725000, "volume": 9132.0}
{"price": 0.10153, "timestamp": 1772396727000, "volume": 132.0}
{"price": 0.10151, "timestamp": 1772396729000, "volume": 549.0}
{"price": 0.1015, "timestamp": 1772396730000, "volume": 300.0}
{"price": 0.1015, "timestamp": 1772396732000, "volume": 970.0}
{"price": 0.10153, "timestamp": 1772396734000, "volume": 3368.0}
{"price": 0.10153, "timestamp": 1772396740000, "volume": 390.0}
{"price": 0.1015, "timestamp": 1772396742000, "volume": 1191.0}
{"price": 0.1015, "timestamp": 1772396747000, "volume": 844.0}
{"price": 0.1015, "timestamp": 1772396749000, "volume": 117.0}
{"price": 0.10149, "timestamp": 1772396750000, "volume": 1102.0}
{"price": 0.10149, "timestamp": 1772396755000, "volume": 3742.0}
{"price": 0.10149, "timestamp": 1772396761000, "volume": 103.0}
{"price": 0.1015, "timestamp": 1772396762000, "volume": 23667.0}
{"price": 0.10151, "timestamp": 1772396763000, "volume": 500.0}
{"price": 0.10152, "timestamp": 1772396765000, "volume": 160.0}
{"price": 0.10151, "timestamp": 1772396768000, "volume": 3209.0}
{"price": 0.10151, "timestamp": 1772396770000, "volume": 893.0}
{"price": 0.10153, "timestamp": 1772396772000, "volume": 23612.0}
{"price": 0.10155, "timestamp": 1772396778000, "volume": 58373.0}
{"price": 0.10154, "timestamp": 1772396782000, "volume": 972.0}
{"price": 0.10149, "timestamp": 1772396784000, "volume": 65030.0}
{"price": 0.10149, "timestamp": 1772396785000, "volume": 96.0}
{"price": 0.10148, "timestamp": 1772396790000, "volume": 50.0}
{"price": 0.10142, "timestamp": 1772396798000, "volume": 67915.0}
{"price": 0.10142, "timestamp": 1772396804000, "volume": 2943.0}
{"price": 0.10142, "timestamp": 1772396809000, "volume": 209.0}
{"price": 0.10146, "timestamp": 1772396810000, "volume": 9859.0}
{"price": 0.10145, "timestamp": 1772396816000, "volume": 143.0}
{"price": 0.10146, "timestamp": 1772396818000, "volume": 99.0}
{"price": 0.10145, "timestamp": 1772396820000, "volume": 13990.0}
{"price": 0.10145, "timestamp": 1772396821000, "volume": 4785.0}
{"price": 0.10145, "timestamp": 1772396822000, "volume": 3696.0}
{"price": 0.10145, "timestamp": 1772396823000, "volume": 17718.0}
{"price": 0.10146, "timestamp": 1772396824000, "volume": 99.0}
{"price": 0.10147, "timestamp": 1772396825000, "volume": 154.0}
{"price": 0.10149, "timestamp": 1772396826000, "volume": 838.0}
{"price": 0.10149, "timestamp": 1772396829000, "volume": 14562.0}
{"price": 0.10149, "timestamp": 1772396833000, "volume": 160.0}
{"price": 0.10151, "timestamp": 1772396841000, "volume": 11122.0}
{"price": 0.10153, "timestamp": 1772396849000, "volume": 431.0}
{"price": 0.10153, "timestamp": 1772396851000, "volume": 3802.0}
{"price": 0.10154, "timestamp": 1772396852000, "volume": 369.0}
{"price": 0.10155, "timestamp": 1772396853000, "volume": 151.0}
{"price": 0.10152, "timestamp": 1772396854000, "volume": 1447.0}
{"price": 0.10149, "timestamp": 1772396857000, "volume": 3301.0}
{"price": 0.10149, "timestamp": 1772396858000, "volume": 5776.0}
{"price": 0.1015, "timestamp": 1772396860000, "volume": 4214.0}
{"price": 0.10151, "timestamp": 1772396861000, "volume": 154.0}
{"price": 0.10152, "timestamp": 1772396863000, "volume": 161.0}
{"price": 0.10152, "timestamp": 1772396876000, "volume": 1469.0}
{"price": 0.10154, "timestamp": 1772396879000, "volume": 428.0}
{"price": 0.10149, "timestamp": 1772396880000, "volume": 27056.0}
{"price": 0.10148, "timestamp": 1772396887000, "volume": 62938.0}
{"price": 0.10146, "timestamp": 1772396889000, "volume": 4595.0}
{"price": 0.10143, "timestamp": 1772396890000, "volume": 1843.0}
{"price": 0.10138, "timestamp": 1772396891000, "volume": 22241.0}
{"price": 0.10141, "timestamp": 1772396892000, "volume": 5257.0}
{"price": 0.10141, "timestamp": 1772396895000, "volume": 120.0}
{"price": 0.10142, "timestamp": 1772396896000, "volume": 151.0}
{"price": 0.10143, "timestamp": 1772396897000, "volume": 151.0}
{"price": 0.10144, "timestamp": 1772396899000, "volume": 151.0}
{"price": 0.10142, "timestamp": 1772396900000, "volume": 3278.0}
{"price": 0.10142, "timestamp": 1772396906000, "volume": 523.0}
{"price": 0.10142, "timestamp": 1772396913000, "volume": 12190.0}
{"price": 0.10141, "timestamp": 1772396916000, "volume": 298.0}
{"price": 0.10139, "timestamp": 1772396918000, "volume": 775.0}
{"price": 0.10139, "timestamp": 1772396919000, "volume": 91.0}
{"price": 0.1014, "timestamp": 1772396922000, "volume": 319.0}
{"price": 0.10142, "timestamp": 1772396923000, "volume": 806.0}
{"price": 0.10139, "timestamp": 1772396926000, "volume": 44418.0}
{"price": 0.10139, "timestamp": 1772396927000, "volume": 2094.0}
{"price": 0.10141, "timestamp": 1772396930000, "volume": 291.0}
{"price": 0.10138, "timestamp": 1772396936000, "volume": 18257.0}
{"price": 0.10138, "timestamp": 1772396937000, "volume": 96.0}
{"price": 0.1014, "timestamp": 1772396940000, "volume": 3612.0}
{"price": 0.10141, "timestamp": 1772396941000, "volume": 314.0}
{"price": 0.10141, "timestamp": 1772396944000, "volume": 102.0}
{"price": 0.10142, "timestamp": 1772396953000, "volume": 258.0}
{"price": 0.10143, "timestamp": 1772396955000, "volume": 196.0}
{"price": 0.10143, "timestamp": 1772396956000, "volume": 10157.0}
{"price": 0.10144, "timestamp": 1772396978000, "volume": 267.0}
{"price": 0.10143, "timestamp": 1772396989000, "volume": 23958.0}
{"price": 0.10142, "timestamp": 1772396993000, "volume": 456.0}
{"price": 0.10139, "timestamp": 1772396994000, "volume": 8674.0}
{"price": 0.10139, "timestamp": 1772396995000, "volume": 49.0}
{"price": 0.10137, "timestamp": 1772396996000, "volume": 10388.0}
{"price": 0.10132, "timestamp": 1772396998000, "volume": 23085.0}
{"price": 0.10135, "timestamp": 1772397000000, "volume": 3030.0}
{"price": 0.10135, "timestamp": 1772397001000, "volume": 885.0}
{"price": 0.10136, "timestamp": 1772397002000, "volume": 201.0}
{"price": 0.10137, "timestamp": 1772397003000, "volume": 161.0}
{"price": 0.10134, "timestamp": 1772397004000, "volume": 1181.0}
{"price": 0.10131, "timestamp": 1772397006000, "volume": 8904.0}
{"price": 0.1013, "timestamp": 1772397007000, "volume": 9.0}
{"price": 0.10131, "timestamp": 1772397008000, "volume": 4944.0}
{"price": 0.10132, "timestamp": 1772397009000, "volume": 1671.0}
{"price": 0.10126, "timestamp": 1772397010000, "volume": 19983.0}
{"price": 0.10124, "timestamp": 1772397011000, "volume": 10235.0}
{"price": 0.10123, "timestamp": 1772397012000, "volume": 96.0}
{"price": 0.10121, "timestamp": 1772397013000, "volume": 8919.0}
{"price": 0.10119, "timestamp": 1772397014000, "volume": 104141.0}
{"price": 0.10119, "timestamp": 1772397015000, "volume": 9.0}
{"price": 0.1012, "timestamp": 1772397016000, "volume": 1572.0}
{"price": 0.10121, "timestamp": 1772397017000, "volume": 5961.0}
{"price": 0.10122, "timestamp": 1772397018000, "volume": 204.0}
{"price": 0.10124, "timestamp": 1772397022000, "volume": 1535.0}
{"price": 0.10121, "timestamp": 1772397023000, "volume": 3468.0}
{"price": 0.1012, "timestamp": 1772397024000, "volume": 12684.0}
{"price": 0.10118, "timestamp": 1772397025000, "volume": 401.0}
{"price": 0.10119, "timestamp": 1772397026000, "volume": 171.0}
{"price": 0.10122, "timestamp": 1772397027000, "volume": 1185.0}
{"price": 0.10124, "timestamp": 1772397028000, "volume": 10995.0}
{"price": 0.10124, "timestamp": 1772397029000, "volume": 96.0}
{"price": 0.10126, "timestamp": 1772397030000, "volume": 475.0}
{"price": 0.10125, "timestamp": 1772397034000, "volume": 1176.0}
{"price": 0.10119, "timestamp": 1772397035000, "volume": 24358.0}
{"price": 0.10117, "timestamp": 1772397036000, "volume": 291.0}
{"price": 0.1012, "timestamp": 1772397038000, "volume": 2622.0}
{"price": 0.10121, "timestamp": 1772397040000, "volume": 1723.0}
{"price": 0.10119, "timestamp": 1772397041000, "volume": 996.0}
{"price": 0.10119, "timestamp": 1772397042000, "volume": 49.0}
{"price": 0.10119, "timestamp": 1772397043000, "volume": 2848.0}
{"price": 0.10121, "timestamp": 1772397047000, "volume": 397.0}
{"price": 0.1012, "timestamp": 1772397048000, "volume": 2281.0}
{"price": 0.10115, "timestamp": 1772397050000, "volume": 1021.0}
{"price": 0.10115, "timestamp": 1772397051000, "volume": 96.0}
{"price": 0.10117, "timestamp": 1772397052000, "volume": 1487.0}
{"price": 0.10119, "timestamp": 1772397055000, "volume": 588.0}
{"price": 0.1012, "timestamp": 1772397060000, "volume": 5587.0}
{"price": 0.10122, "timestamp": 1772397061000, "volume": 763.0}
{"price": 0.10119, "timestamp": 1772397062000, "volume": 12341.0}
{"price": 0.10119, "timestamp": 1772397063000, "volume": 96.0}
{"price": 0.10121, "timestamp": 1772397067000, "volume": 383.0}
{"price": 0.10121, "timestamp": 1772397068000, "volume": 113.0}
{"price": 0.10121, "timestamp": 1772397070000, "volume": 53.0}
{"price": 0.10124, "timestamp": 1772397071000, "volume": 1119.0}
{"price": 0.10128, "timestamp": 1772397072000, "volume": 1166.0}
{"price": 0.10131, "timestamp": 1772397074000, "volume": 76403.0}
{"price": 0.10131, "timestamp": 1772397075000, "volume": 4791.0}
{"price": 0.10132, "timestamp": 1772397076000, "volume": 13885.0}
{"price": 0.10132, "timestamp": 1772397077000, "volume": 372.0}
{"price": 0.10128, "timestamp": 1772397079000, "volume": 6276.0}
{"price": 0.10128, "timestamp": 1772397080000, "volume": 2000.0}
{"price": 0.10129, "timestamp": 1772397085000, "volume": 300.0}
{"price": 0.1013, "timestamp": 1772397086000, "volume": 154.0}
{"price": 0.10131, "timestamp": 1772397088000, "volume": 938.0}
{"price": 0.10135, "timestamp": 1772397089000, "volume": 1285.0}
{"price": 0.10137, "timestamp": 1772397090000, "volume": 5222.0}
{"price": 0.10138, "timestamp": 1772397092000, "volume": 1084.0}
{"price": 0.10139, "timestamp": 1772397093000, "volume": 77.0}
{"price": 0.10134, "timestamp": 1772397098000, "volume": 2134.0}
{"price": 0.10129, "timestamp": 1772397103000, "volume": 26089.0}
{"price": 0.10127, "timestamp": 1772397105000, "volume": 9925.0}
{"price": 0.1012, "timestamp": 1772397106000, "volume": 28432.0}
{"price": 0.10122, "timestamp": 1772397107000, "volume": 11694.0}
{"price": 0.10121, "timestamp": 1772397109000, "volume": 1041.0}
{"price": 0.10121, "timestamp": 1772397113000, "volume": 474.0}
{"price": 0.10122, "timestamp": 1772397115000, "volume": 18.0}
{"price": 0.10121, "timestamp": 1772397118000, "volume": 111.0}
{"price": 0.10118, "timestamp": 1772397120000, "volume": 1512.0}
{"price": 0.10117, "timestamp": 1772397121000, "volume": 133.0}
{"price": 0.10121, "timestamp": 1772397122000, "volume": 1821.0}
{"price": 0.10116, "timestamp": 1772397123000, "volume": 19398.0}
{"price": 0.10113, "timestamp": 1772397124000, "volume": 6342.0}
{"price": 0.1011, "timestamp": 1772397125000, "volume": 81666.0}
{"price": 0.10109, "timestamp": 1772397126000, "volume": 192.0}
{"price": 0.10109, "timestamp": 1772397127000, "volume": 20890.0}
{"price": 0.10107, "timestamp": 1772397129000, "volume": 196.0}
{"price": 0.10103, "timestamp": 1772397130000, "volume": 15681.0}
{"price": 0.10104, "timestamp": 1772397131000, "volume": 250346.0}
{"price": 0.10104, "timestamp": 1772397133000, "volume": 96.0}
{"price": 0.10102, "timestamp": 1772397137000, "volume": 452.0}
{"price": 0.10101, "timestamp": 1772397138000, "volume": 155.0}
{"price": 0.101, "timestamp": 1772397139000, "volume": 31151.0}
{"price": 0.10101, "timestamp": 1772397140000, "volume": 541.0}
{"price": 0.10101, "timestamp": 1772397141000, "volume": 6113.0}
{"price": 0.10103, "timestamp": 1772397144000, "volume": 322.0}
{"price": 0.10104, "timestamp": 1772397145000, "volume": 253.0}
{"price": 0.10106, "timestamp": 1772397147000, "volume": 320.0}
{"price": 0.10107, "timestamp": 1772397148000, "volume": 1184.0}
{"price": 0.10108, "timestamp": 1772397149000, "volume": 403.0}
{"price": 0.10108, "timestamp": 1772397150000, "volume": 96.0}
{"price": 0.10108, "timestamp": 1772397151000, "volume": 6611.0}
{"price": 0.10101, "timestamp": 1772397153000, "volume": 8398.0}
{"price": 0.10101, "timestamp": 1772397154000, "volume": 96.0}
{"price": 0.10103, "timestamp": 1772397157000, "volume": 3651.0}
{"price": 0.10102, "timestamp": 1772397158000, "volume": 87461.0}
{"price": 0.10104, "timestamp": 1772397159000, "volume": 665.0}
{"price": 0.10105, "timestamp": 1772397161000, "volume": 1544.0}
{"price": 0.10108, "timestamp": 1772397162000, "volume": 2004.0}
{"price": 0.10105, "timestamp": 1772397164000, "volume": 718.0}
{"price": 0.10105, "timestamp": 1772397166000, "volume": 96.0}
{"price": 0.10107, "timestamp": 1772397169000, "volume": 262.0}
{"price": 0.10108, "timestamp": 1772397171000, "volume": 230.0}
{"price": 0.10107, "timestamp": 1772397178000, "volume": 14562.0}
{"price": 0.10108, "timestamp": 1772397180000, "volume": 295.0}
{"price": 0.10104, "timestamp": 1772397181000, "volume": 856.0}
{"price": 0.10115, "timestamp": 1772397182000, "volume": 29059.0}
{"price": 0.10115, "timestamp": 1772397183000, "volume": 8876.0}
{"price": 0.10117, "timestamp": 1772397184000, "volume": 12222.0}
{"price": 0.10119, "timestamp": 1772397185000, "volume": 4977.0}
{"price": 0.10118, "timestamp": 1772397186000, "volume": 13943.0}
{"price": 0.10123, "timestamp": 1772397187000, "volume": 35187.0}
{"price": 0.10124, "timestamp": 1772397188000, "volume": 5754.0}
{"price": 0.10125, "timestamp": 1772397193000, "volume": 533.0}
{"price": 0.10125, "timestamp": 1772397194000, "volume": 117.0}
{"price": 0.10124, "timestamp": 1772397195000, "volume": 22354.0}
{"price": 0.10123, "timestamp": 1772397196000, "volume": 151.0}
{"price": 0.10122, "timestamp": 1772397197000, "volume": 10128.0}
{"price": 0.10121, "timestamp": 1772397200000, "volume": 11098.0}
{"price": 0.10122, "timestamp": 1772397201000, "volume": 3145.0}
{"price": 0.10122, "timestamp": 1772397203000, "volume": 154.0}
{"price": 0.10116, "timestamp": 1772397204000, "volume": 980.0}
{"price": 0.10115, "timestamp": 1772397206000, "volume": 9136.0}
{"price": 0.10115, "timestamp": 1772397207000, "volume": 96.0}
{"price": 0.1011, "timestamp": 1772397208000, "volume": 74287.0}
{"price": 0.1011, "timestamp": 1772397209000, "volume": 5648.0}
{"price": 0.10108, "timestamp": 1772397210000, "volume": 333.0}
{"price": 0.10107, "timestamp": 1772397212000, "volume": 657.0}
{"price": 0.10105, "timestamp": 1772397213000, "volume": 398.0}
{"price": 0.10106, "timestamp": 1772397215000, "volume": 392.0}
{"price": 0.10106, "timestamp": 1772397216000, "volume": 96.0}
{"price": 0.10103, "timestamp": 1772397221000, "volume": 1890.0}
{"price": 0.101, "timestamp": 1772397222000, "volume": 6943.0}
{"price": 0.10101, "timestamp": 1772397223000, "volume": 4489.0}
{"price": 0.10104, "timestamp": 1772397224000, "volume": 1552.0}
{"price": 0.10104, "timestamp": 1772397225000, "volume": 216.0}
{"price": 0.10099, "timestamp": 1772397226000, "volume": 3842.0}
{"price": 0.10099, "timestamp": 1772397227000, "volume": 2065.0}
{"price": 0.10101, "timestamp": 1772397228000, "volume": 528.0}
{"price": 0.10101, "timestamp": 1772397229000, "volume": 50.0}
{"price": 0.10101, "timestamp": 1772397231000, "volume": 284.0}
{"price": 0.10099, "timestamp": 1772397233000, "volume": 671.0}
{"price": 0.10097, "timestamp": 1772397236000, "volume": 311.0}
{"price": 0.10098, "timestamp": 1772397237000, "volume": 2481.0}
{"price": 0.10099, "timestamp": 1772397238000, "volume": 96.0}
{"price": 0.101, "timestamp": 1772397239000, "volume": 19644.0}
{"price": 0.10101, "timestamp": 1772397240000, "volume": 428.0}
{"price": 0.10102, "timestamp": 1772397242000, "volume": 608.0}
{"price": 0.10104, "timestamp": 1772397243000, "volume": 912.0}
{"price": 0.10104, "timestamp": 1772397244000, "volume": 96.0}
{"price": 0.10104, "timestamp": 1772397248000, "volume": 1246.0}
{"price": 0.10101, "timestamp": 1772397250000, "volume": 46001.0}
{"price": 0.10102, "timestamp": 1772397251000, "volume": 192.0}
{"price": 0.10102, "timestamp": 1772397254000, "volume": 315.0}
{"price": 0.10099, "timestamp": 1772397255000, "volume": 436.0}
{"price": 0.10102, "timestamp": 1772397256000, "volume": 439.0}
{"price": 0.10104, "timestamp": 1772397257000, "volume": 428.0}
{"price": 0.10104, "timestamp": 1772397258000, "volume": 1619.0}
{"price": 0.10104, "timestamp": 1772397260000, "volume": 333.0}
{"price": 0.10106, "timestamp": 1772397261000, "volume": 614.0}
{"price": 0.10108, "timestamp": 1772397264000, "volume": 1793.0}
{"price": 0.10109, "timestamp": 1772397265000, "volume": 20853.0}
{"price": 0.10113, "timestamp": 1772397266000, "volume": 39873.0}
{"price": 0.10112, "timestamp": 1772397267000, "volume": 96.0}
{"price": 0.10112, "timestamp": 1772397268000, "volume": 375.0}
{"price": 0.10125, "timestamp": 1772397272000, "volume": 113822.0}
{"price": 0.10126, "timestamp": 1772397273000, "volume": 10062.0}
{"price": 0.10129, "timestamp": 1772397274000, "volume": 10727.0}
{"price": 0.10128, "timestamp": 1772397276000, "volume": 138.0}
{"price": 0.10129, "timestamp": 1772397279000, "volume": 425.0}
{"price": 0.10129, "timestamp": 1772397280000, "volume": 341.0}
{"price": 0.10129, "timestamp": 1772397282000, "volume": 6421.0}
{"price": 0.1013, "timestamp": 1772397283000, "volume": 390.0}
{"price": 0.10131, "timestamp": 1772397284000, "volume": 2801.0}
{"price": 0.10129, "timestamp": 1772397286000, "volume": 27394.0}
{"price": 0.10129, "timestamp": 1772397287000, "volume": 1267.0}
{"price": 0.10128, "timestamp": 1772397288000, "volume": 207.0}
{"price": 0.10125, "timestamp": 1772397289000, "volume": 1132.0}
{"price": 0.10126, "timestamp": 1772397293000, "volume": 4238.0}
{"price": 0.1012, "timestamp": 1772397297000, "volume": 75199.0}
{"price": 0.10121, "timestamp": 1772397298000, "volume": 20562.0}
{"price": 0.10122, "timestamp": 1772397299000, "volume": 99.0}
{"price": 0.1012, "timestamp": 1772397300000, "volume": 2659.0}
{"price": 0.1012, "timestamp": 1772397301000, "volume": 477.0}
{"price": 0.10127, "timestamp": 1772397303000, "volume": 60517.0}
{"price": 0.10127, "timestamp": 1772397304000, "volume": 1424.0}
{"price": 0.10128, "timestamp": 1772397305000, "volume": 345.0}
{"price": 0.10121, "timestamp": 1772397310000, "volume": 2606.0}
{"price": 0.1012, "timestamp": 1772397312000, "volume": 5202.0}
{"price": 0.10122, "timestamp": 1772397316000, "volume": 3256.0}
{"price": 0.10121, "timestamp": 1772397317000, "volume": 2246.0}
{"price": 0.1012, "timestamp": 1772397319000, "volume": 164.0}
{"price": 0.10121, "timestamp": 1772397321000, "volume": 144.0}
{"price": 0.10115, "timestamp": 1772397323000, "volume": 97790.0}
{"price": 0.10115, "timestamp": 1772397324000, "volume": 3309.0}
{"price": 0.10114, "timestamp": 1772397325000, "volume": 3447.0}
{"price": 0.10113, "timestamp": 1772397326000, "volume": 755.0}
{"price": 0.10113, "timestamp": 1772397328000, "volume": 653.0}
{"price": 0.10115, "timestamp": 1772397332000, "volume": 1076.0}
{"price": 0.1011, "timestamp": 1772397336000, "volume": 44551.0}
{"price": 0.10112, "timestamp": 1772397337000, "volume": 18043.0}
{"price": 0.10111, "timestamp": 1772397338000, "volume": 700.0}
{"price": 0.1011, "timestamp": 1772397340000, "volume": 151.0}
{"price": 0.10105, "timestamp": 1772397341000, "volume": 15082.0}
{"price": 0.10103, "timestamp": 1772397342000, "volume": 9362.0}
{"price": 0.10101, "timestamp": 1772397343000, "volume": 1272.0}
{"price": 0.10101, "timestamp": 1772397344000, "volume": 3759.0}
{"price": 0.10102, "timestamp": 1772397345000, "volume": 261.0}
{"price": 0.10102, "timestamp": 1772397346000, "volume": 3066.0}
{"price": 0.10102, "timestamp": 1772397347000, "volume": 119.0}
{"price": 0.10102, "timestamp": 1772397348000, "volume": 261.0}
{"price": 0.10097, "timestamp": 1772397349000, "volume": 53012.0}
{"price": 0.10093, "timestamp": 1772397351000, "volume": 1843.0}
{"price": 0.10087, "timestamp": 1772397352000, "volume": 124343.0}
{"price": 0.10082, "timestamp": 1772397353000, "volume": 143121.0}
{"price": 0.10085, "timestamp": 1772397354000, "volume": 549.0}
{"price": 0.10084, "timestamp": 1772397355000, "volume": 44269.0}
{"price": 0.1008, "timestamp": 1772397356000, "volume": 38220.0}
{"price": 0.10082, "timestamp": 1772397357000, "volume": 10537.0}
{"price": 0.10083, "timestamp": 1772397358000, "volume": 50.0}
{"price": 0.10083, "timestamp": 1772397359000, "volume": 4774.0}
{"price": 0.10088, "timestamp": 1772397360000, "volume": 11498.0}
{"price": 0.10083, "timestamp": 1772397361000, "volume": 41898.0}
{"price": 0.10087, "timestamp": 1772397362000, "volume": 216.0}
{"price": 0.1009, "timestamp": 1772397363000, "volume": 6747.0}
{"price": 0.10089, "timestamp": 1772397364000, "volume": 245.0}
{"price": 0.10089, "timestamp": 1772397365000, "volume": 96.0}
{"price": 0.10088, "timestamp": 1772397366000, "volume": 270.0}
{"price": 0.10088, "timestamp": 1772397368000, "volume": 538.0}
{"price": 0.1009, "timestamp": 1772397370000, "volume": 5923.0}
{"price": 0.10092, "timestamp": 1772397371000, "volume": 9279.0}
{"price": 0.10086, "timestamp": 1772397372000, "volume": 718.0}
{"price": 0.10087, "timestamp": 1772397378000, "volume": 23419.0}
{"price": 0.1009, "timestamp": 1772397379000, "volume": 453.0}
{"price": 0.10094, "timestamp": 1772397380000, "volume": 726.0}
{"price": 0.10094, "timestamp": 1772397381000, "volume": 4688.0}
{"price": 0.10096, "timestamp": 1772397382000, "volume": 1027.0}
{"price": 0.101, "timestamp": 1772397383000, "volume": 20874.0}
{"price": 0.10101, "timestamp": 1772397386000, "volume": 251.0}
{"price": 0.10102, "timestamp": 1772397390000, "volume": 251.0}
{"price": 0.10113, "timestamp": 1772397391000, "volume": 77527.0}
{"price": 0.1011, "timestamp": 1772397392000, "volume": 21137.0}
{"price": 0.10113, "timestamp": 1772397393000, "volume": 1380.0}
{"price": 0.10115, "timestamp": 1772397394000, "volume": 6207.0}
{"price": 0.10114, "timestamp": 1772397397000, "volume": 96.0}
{"price": 0.10116, "timestamp": 1772397400000, "volume": 2956.0}
{"price": 0.10116, "timestamp": 1772397403000, "volume": 1197.0}
{"price": 0.10117, "timestamp": 1772397406000, "volume": 218.0}
{"price": 0.10139, "timestamp": 1772397407000, "volume": 552960.0}
{"price": 0.10145, "timestamp": 1772397408000, "volume": 84603.0}
{"price": 0.10142, "timestamp": 1772397409000, "volume": 46308.0}
{"price": 0.10142, "timestamp": 1772397410000, "volume": 871.0}
{"price": 0.10144, "timestamp": 1772397411000, "volume": 202.0}
{"price": 0.10147, "timestamp": 1772397412000, "volume": 3531.0}
{"price": 0.10148, "timestamp": 1772397413000, "volume": 192.0}
{"price": 0.10145, "timestamp": 1772397414000, "volume": 11460.0}
{"price": 0.10146, "timestamp": 1772397416000, "volume": 3799.0}
{"price": 0.10141, "timestamp": 1772397417000, "volume": 49012.0}
{"price": 0.10141, "timestamp": 1772397420000, "volume": 3071.0}
{"price": 0.10138, "timestamp": 1772397422000, "volume": 12332.0}
{"price": 0.10138, "timestamp": 1772397425000, "volume": 753.0}
{"price": 0.10138, "timestamp": 1772397426000, "volume": 2232.0}
{"price": 0.10134, "timestamp": 1772397427000, "volume": 15123.0}
{"price": 0.10133, "timestamp": 1772397428000, "volume": 22648.0}
{"price": 0.10136, "timestamp": 1772397431000, "volume": 13854.0}
{"price": 0.10136, "timestamp": 1772397433000, "volume": 288.0}
{"price": 0.10135, "timestamp": 1772397435000, "volume": 3653.0}
{"price": 0.10134, "timestamp": 1772397437000, "volume": 19659.0}
{"price": 0.10136, "timestamp": 1772397439000, "volume": 419.0}
{"price": 0.10135, "timestamp": 1772397442000, "volume": 3585.0}
{"price": 0.10135, "timestamp": 1772397445000, "volume": 77.0}
{"price": 0.10135, "timestamp": 1772397448000, "volume": 39.0}
{"price": 0.10138, "timestamp": 1772397449000, "volume": 401.0}
{"price": 0.10137, "timestamp": 1772397450000, "volume": 1408.0}
{"price": 0.10136, "timestamp": 1772397456000, "volume": 1367.0}
{"price": 0.1013, "timestamp": 1772397457000, "volume": 72066.0}
{"price": 0.1013, "timestamp": 1772397458000, "volume": 8882.0}
{"price": 0.1013, "timestamp": 1772397459000, "volume": 754.0}
{"price": 0.1013, "timestamp": 1772397466000, "volume": 3517.0}
{"price": 0.10131, "timestamp": 1772397471000, "volume": 33062.0}
{"price": 0.10127, "timestamp": 1772397472000, "volume": 61834.0}
{"price": 0.10125, "timestamp": 1772397473000, "volume": 418.0}
{"price": 0.10127, "timestamp": 1772397474000, "volume": 369.0}
{"price": 0.10129, "timestamp": 1772397475000, "volume": 315.0}
{"price": 0.10125, "timestamp": 1772397476000, "volume": 26371.0}
{"price": 0.10125, "timestamp": 1772397479000, "volume": 6475.0}
{"price": 0.10127, "timestamp": 1772397482000, "volume": 401.0}
{"price": 0.10124, "timestamp": 1772397484000, "volume": 5708.0}
{"price": 0.1012, "timestamp": 1772397491000, "volume": 19525.0}
{"price": 0.1012, "timestamp": 1772397493000, "volume": 745.0}
{"price": 0.10124, "timestamp": 1772397495000, "volume": 4360.0}
{"price": 0.10121, "timestamp": 1772397496000, "volume": 29151.0}
{"price": 0.1012, "timestamp": 1772397500000, "volume": 202.0}
{"price": 0.1012, "timestamp": 1772397501000, "volume": 424.0}
{"price": 0.10122, "timestamp": 1772397503000, "volume": 575.0}
{"price": 0.10122, "timestamp": 1772397506000, "volume": 395.0}
{"price": 0.10124, "timestamp": 1772397508000, "volume": 637.0}
{"price": 0.10119, "timestamp": 1772397514000, "volume": 34472.0}
{"price": 0.10114, "timestamp": 1772397520000, "volume": 16205.0}
{"price": 0.10115, "timestamp": 1772397527000, "volume": 372.0}
{"price": 0.10116, "timestamp": 1772397529000, "volume": 175.0}
{"price": 0.10117, "timestamp": 1772397530000, "volume": 494.0}
{"price": 0.10118, "timestamp": 1772397536000, "volume": 423.0}
{"price": 0.10119, "timestamp": 1772397539000, "volume": 226.0}
{"price": 0.10123, "timestamp": 1772397541000, "volume": 19760.0}
{"price": 0.10126, "timestamp": 1772397544000, "volume": 5886.0}
{"price": 0.10124, "timestamp": 1772397545000, "volume": 9543.0}
{"price": 0.10125, "timestamp": 1772397549000, "volume": 7330.0}
{"price": 0.10126, "timestamp": 1772397551000, "volume": 151.0}
{"price": 0.10127, "timestamp": 1772397553000, "volume": 161.0}
{"price": 0.1013, "timestamp": 1772397558000, "volume": 15170.0}
{"price": 0.10128, "timestamp": 1772397559000, "volume": 192.0}
{"price": 0.10123, "timestamp": 1772397565000, "volume": 2174.0}
{"price": 0.10123, "timestamp": 1772397570000, "volume": 355.0}
{"price": 0.10116, "timestamp": 1772397574000, "volume": 24894.0}
{"price": 0.10119, "timestamp": 1772397575000, "volume": 3176.0}
{"price": 0.10116, "timestamp": 1772397579000, "volume": 1102.0}
{"price": 0.10115, "timestamp": 1772397580000, "volume": 13183.0}
{"price": 0.10112, "timestamp": 1772397581000, "volume": 3593.0}
{"price": 0.10107, "timestamp": 1772397583000, "volume": 110431.0}
{"price": 0.10107, "timestamp": 1772397584000, "volume": 5509.0}
{"price": 0.10108, "timestamp": 1772397585000, "volume": 833.0}
{"price": 0.1011, "timestamp": 1772397586000, "volume": 423.0}
{"price": 0.10109, "timestamp": 1772397587000, "volume": 5656.0}
{"price": 0.10106, "timestamp": 1772397590000, "volume": 591.0}
{"price": 0.10103, "timestamp": 1772397591000, "volume": 506.0}
{"price": 0.10103, "timestamp": 1772397592000, "volume": 7036.0}
{"price": 0.10105, "timestamp": 1772397597000, "volume": 773.0}
{"price": 0.10107, "timestamp": 1772397598000, "volume": 388.0}
{"price": 0.10108, "timestamp": 1772397600000, "volume": 305.0}
{"price": 0.10101, "timestamp": 1772397601000, "volume": 19114.0}
{"price": 0.10099, "timestamp": 1772397602000, "volume": 6440.0}
{"price": 0.10098, "timestamp": 1772397603000, "volume": 11004.0}
{"price": 0.101, "timestamp": 1772397604000, "volume": 2999.0}
{"price": 0.10102, "timestamp": 1772397605000, "volume": 8129.0}
{"price": 0.10097, "timestamp": 1772397606000, "volume": 54792.0}
{"price": 0.10097, "timestamp": 1772397607000, "volume": 3945.0}
{"price": 0.10098, "timestamp": 1772397608000, "volume": 2204.0}
{"price": 0.10101, "timestamp": 1772397609000, "volume": 12500.0}
{"price": 0.10101, "timestamp": 1772397610000, "volume": 261.0}
{"price": 0.10105, "timestamp": 1772397611000, "volume": 11035.0}
{"price": 0.10107, "timestamp": 1772397613000, "volume": 463.0}
{"price": 0.10099, "timestamp": 1772397614000, "volume": 399484.0}
{"price": 0.1009, "timestamp": 1772397615000, "volume": 84066.0}
{"price": 0.10095, "timestamp": 1772397616000, "volume": 7782.0}
{"price": 0.10095, "timestamp": 1772397617000, "volume": 6431.0}
{"price": 0.10094, "timestamp": 1772397618000, "volume": 96.0}
{"price": 0.10091, "timestamp": 1772397619000, "volume": 302.0}
{"price": 0.10092, "timestamp": 1772397621000, "volume": 452.0}
{"price": 0.10093, "timestamp": 1772397622000, "volume": 204.0}
{"price": 0.10095, "timestamp": 1772397625000, "volume": 377.0}
{"price": 0.10093, "timestamp": 1772397626000, "volume": 464.0}
{"price": 0.10093, "timestamp": 1772397628000, "volume": 1529.0}
{"price": 0.10089, "timestamp": 1772397629000, "volume": 3978.0}
{"price": 0.10089, "timestamp": 1772397631000, "volume": 357.0}
{"price": 0.10093, "timestamp": 1772397632000, "volume": 5394.0}
{"price": 0.10096, "timestamp": 1772397634000, "volume": 551.0}
{"price": 0.10097, "timestamp": 1772397635000, "volume": 14016.0}
{"price": 0.10085, "timestamp": 1772397636000, "volume": 146462.0}
{"price": 0.10088, "timestamp": 1772397637000, "volume": 10165.0}
{"price": 0.10085, "timestamp": 1772397638000, "volume": 1248.0}
{"price": 0.10085, "timestamp": 1772397639000, "volume": 96.0}
{"price": 0.10084, "timestamp": 1772397640000, "volume": 77364.0}
{"price": 0.10084, "timestamp": 1772397641000, "volume": 4274.0}
{"price": 0.10085, "timestamp": 1772397644000, "volume": 1402.0}
{"price": 0.10086, "timestamp": 1772397645000, "volume": 4622.0}
{"price": 0.10087, "timestamp": 1772397646000, "volume": 106.0}
{"price": 0.10088, "timestamp": 1772397647000, "volume": 3063.0}
{"price": 0.1009, "timestamp": 1772397649000, "volume": 436.0}
{"price": 0.1009, "timestamp": 1772397650000, "volume": 480.0}
{"price": 0.10091, "timestamp": 1772397651000, "volume": 634.0}
{"price": 0.10089, "timestamp": 1772397653000, "volume": 17217.0}
{"price": 0.10086, "timestamp": 1772397654000, "volume": 449.0}
{"price": 0.10085, "timestamp": 1772397655000, "volume": 219.0}
{"price": 0.10085, "timestamp": 1772397656000, "volume": 96.0}
{"price": 0.10086, "timestamp": 1772397660000, "volume": 261.0}
{"price": 0.10089, "timestamp": 1772397661000, "volume": 9278.0}
{"price": 0.10095, "timestamp": 1772397663000, "volume": 29843.0}
{"price": 0.10095, "timestamp": 1772397665000, "volume": 26364.0}
{"price": 0.10097, "timestamp": 1772397666000, "volume": 121787.0}
{"price": 0.10096, "timestamp": 1772397667000, "volume": 8998.0}
{"price": 0.10091, "timestamp": 1772397669000, "volume": 7134.0}
{"price": 0.10088, "timestamp": 1772397670000, "volume": 451.0}
{"price": 0.10088, "timestamp": 1772397676000, "volume": 1226.0}
{"price": 0.10086, "timestamp": 1772397679000, "volume": 1283.0}
{"price": 0.10085, "timestamp": 1772397680000, "volume": 151.0}
{"price": 0.10081, "timestamp": 1772397681000, "volume": 4419.0}
{"price": 0.10081, "timestamp": 1772397682000, "volume": 9242.0}
{"price": 0.10079, "timestamp": 1772397683000, "volume": 3066.0}
{"price": 0.10082, "timestamp": 1772397684000, "volume": 23529.0}
{"price": 0.10078, "timestamp": 1772397686000, "volume": 21522.0}
{"price": 0.10079, "timestamp": 1772397688000, "volume": 175.0}
{"price": 0.1008, "timestamp": 1772397689000, "volume": 992.0}
{"price": 0.10081, "timestamp": 1772397692000, "volume": 6653.0}
{"price": 0.10081, "timestamp": 1772397693000, "volume": 3299.0}
{"price": 0.10087, "timestamp": 1772397694000, "volume": 55092.0}
{"price": 0.10089, "timestamp": 1772397695000, "volume": 2016.0}
{"price": 0.10088, "timestamp": 1772397696000, "volume": 192.0}
{"price": 0.10087, "timestamp": 1772397700000, "volume": 1200.0}
{"price": 0.10086, "timestamp": 1772397701000, "volume": 100.0}
{"price": 0.10086, "timestamp": 1772397702000, "volume": 163.0}
{"price": 0.10088, "timestamp": 1772397706000, "volume": 363.0}
{"price": 0.10092, "timestamp": 1772397709000, "volume": 1701.0}
{"price": 0.1009, "timestamp": 1772397713000, "volume": 10857.0}
{"price": 0.1009, "timestamp": 1772397714000, "volume": 96.0}
{"price": 0.10092, "timestamp": 1772397718000, "volume": 779.0}
{"price": 0.10092, "timestamp": 1772397720000, "volume": 96.0}
{"price": 0.10097, "timestamp": 1772397721000, "volume": 7001.0}
{"price": 0.10098, "timestamp": 1772397726000, "volume": 10716.0}
{"price": 0.10099, "timestamp": 1772397728000, "volume": 463.0}
{"price": 0.10098, "timestamp": 1772397733000, "volume": 221.0}
{"price": 0.10098, "timestamp": 1772397735000, "volume": 634.0}
{"price": 0.10096, "timestamp": 1772397738000, "volume": 13171.0}
{"price": 0.10097, "timestamp": 1772397740000, "volume": 379.0}
{"price": 0.10099, "timestamp": 1772397741000, "volume": 793.0}
{"price": 0.101, "timestamp": 1772397743000, "volume": 7258.0}
{"price": 0.10098, "timestamp": 1772397745000, "volume": 1318.0}
{"price": 0.10098, "timestamp": 1772397749000, "volume": 49.0}
{"price": 0.10098, "timestamp": 1772397751000, "volume": 145.0}
{"price": 0.10098, "timestamp": 1772397752000, "volume": 96.0}
{"price": 0.10096, "timestamp": 1772397753000, "volume": 639.0}
{"price": 0.10095, "timestamp": 1772397754000, "volume": 151.0}
{"price": 0.10095, "timestamp": 1772397755000, "volume": 1559.0}
{"price": 0.10091, "timestamp": 1772397757000, "volume": 26288.0}
{"price": 0.10087, "timestamp": 1772397763000, "volume": 20773.0}
{"price": 0.10087, "timestamp": 1772397767000, "volume": 130.0}
{"price": 0.10083, "timestamp": 1772397771000, "volume": 1097.0}
{"price": 0.10081, "timestamp": 1772397772000, "volume": 302.0}
{"price": 0.10082, "timestamp": 1772397773000, "volume": 16010.0}
{"price": 0.10082, "timestamp": 1772397775000, "volume": 2975.0}
{"price": 0.10083, "timestamp": 1772397776000, "volume": 186.0}
{"price": 0.10078, "timestamp": 1772397780000, "volume": 5965.0}
{"price": 0.10078, "timestamp": 1772397781000, "volume": 136.0}
{"price": 0.1008, "timestamp": 1772397784000, "volume": 5828.0}
{"price": 0.10081, "timestamp": 1772397785000, "volume": 15651.0}
{"price": 0.10078, "timestamp": 1772397788000, "volume": 5999.0}
{"price": 0.10079, "timestamp": 1772397790000, "volume": 171.0}
{"price": 0.10081, "timestamp": 1772397791000, "volume": 8117.0}
{"price": 0.1008, "timestamp": 1772397793000, "volume": 4977.0}
{"price": 0.1008, "timestamp": 1772397798000, "volume": 719.0}
{"price": 0.1008, "timestamp": 1772397808000, "volume": 1190.0}
{"price": 0.1008, "timestamp": 1772397810000, "volume": 458.0}
{"price": 0.1008, "timestamp": 1772397821000, "volume": 299.0}
{"price": 0.10081, "timestamp": 1772397825000, "volume": 12522.0}
{"price": 0.1008, "timestamp": 1772397828000, "volume": 223.0}
{"price": 0.10081, "timestamp": 1772397829000, "volume": 100707.0}
{"price": 0.10081, "timestamp": 1772397830000, "volume": 9873.0}
{"price": 0.10082, "timestamp": 1772397833000, "volume": 768.0}
{"price": 0.10084, "timestamp": 1772397834000, "volume": 8763.0}
{"price": 0.1008, "timestamp": 1772397840000, "volume": 7325.0}
{"price": 0.10079, "timestamp": 1772397843000, "volume": 382.0}
{"price": 0.10083, "timestamp": 1772397860000, "volume": 14546.0}
{"price": 0.10084, "timestamp": 1772397863000, "volume": 540.0}
{"price": 0.10085, "timestamp": 1772397865000, "volume": 230.0}
{"price": 0.10086, "timestamp": 1772397866000, "volume": 431.0}
{"price": 0.10093, "timestamp": 1772397868000, "volume": 3374.0}
{"price": 0.10091, "timestamp": 1772397869000, "volume": 10287.0}
{"price": 0.10089, "timestamp": 1772397870000, "volume": 13083.0}
{"price": 0.10087, "timestamp": 1772397871000, "volume": 626.0}
{"price": 0.10084, "timestamp": 1772397872000, "volume": 8879.0}
{"price": 0.10084, "timestamp": 1772397883000, "volume": 210.0}
{"price": 0.10088, "timestamp": 1772397886000, "volume": 2654.0}
{"price": 0.10088, "timestamp": 1772397887000, "volume": 5454.0}
{"price": 0.10091, "timestamp": 1772397891000, "volume": 43970.0}
{"price": 0.10094, "timestamp": 1772397892000, "volume": 3468.0}
{"price": 0.10096, "timestamp": 1772397893000, "volume": 1992.0}
{"price": 0.10094, "timestamp": 1772397897000, "volume": 3142.0}
{"price": 0.10092, "timestamp": 1772397898000, "volume": 335.0}
{"price": 0.10091, "timestamp": 1772397899000, "volume": 1961.0}
{"price": 0.1009, "timestamp": 1772397901000, "volume": 768.0}
{"price": 0.10088, "timestamp": 1772397907000, "volume": 1556.0}
{"price": 0.10088, "timestamp": 1772397909000, "volume": 2.0}
{"price": 0.10089, "timestamp": 1772397914000, "volume": 4501.0}
{"price": 0.1009, "timestamp": 1772397915000, "volume": 553.0}
{"price": 0.10093, "timestamp": 1772397916000, "volume": 5086.0}
{"price": 0.10096, "timestamp": 1772397917000, "volume": 852.0}
{"price": 0.101, "timestamp": 1772397919000, "volume": 20625.0}
{"price": 0.10099, "timestamp": 1772397920000, "volume": 1698.0}
{"price": 0.101, "timestamp": 1772397921000, "volume": 19275.0}
{"price": 0.10098, "timestamp": 1772397922000, "volume": 100.0}
{"price": 0.10098, "timestamp": 1772397924000, "volume": 96.0}
{"price": 0.10099, "timestamp": 1772397925000, "volume": 539.0}
{"price": 0.101, "timestamp": 1772397926000, "volume": 501.0}
{"price": 0.10101, "timestamp": 1772397927000, "volume": 226.0}
{"price": 0.10103, "timestamp": 1772397928000, "volume": 1054.0}
{"price": 0.10106, "timestamp": 1772397934000, "volume": 3619.0}
{"price": 0.10104, "timestamp": 1772397935000, "volume": 302.0}
{"price": 0.10103, "timestamp": 1772397939000, "volume": 364.0}
{"price": 0.101, "timestamp": 1772397940000, "volume": 832.0}
{"price": 0.101, "timestamp": 1772397941000, "volume": 395.0}
{"price": 0.10106, "timestamp": 1772397942000, "volume": 27449.0}
{"price": 0.10106, "timestamp": 1772397943000, "volume": 4812.0}
{"price": 0.10107, "timestamp": 1772397944000, "volume": 758.0}
{"price": 0.10108, "timestamp": 1772397947000, "volume": 157.0}
{"price": 0.10116, "timestamp": 1772397950000, "volume": 64314.0}
{"price": 0.10116, "timestamp": 1772397951000, "volume": 1621.0}
{"price": 0.10112, "timestamp": 1772397953000, "volume": 33593.0}
{"price": 0.10112, "timestamp": 1772397954000, "volume": 4881.0}
{"price": 0.10107, "timestamp": 1772397956000, "volume": 15075.0}
{"price": 0.10107, "timestamp": 1772397962000, "volume": 96.0}
{"price": 0.10105, "timestamp": 1772397964000, "volume": 306.0}
{"price": 0.10104, "timestamp": 1772397965000, "volume": 12814.0}
{"price": 0.10112, "timestamp": 1772397966000, "volume": 61494.0}
{"price": 0.10109, "timestamp": 1772397967000, "volume": 17139.0}
{"price": 0.10108, "timestamp": 1772397970000, "volume": 1653.0}
{"price": 0.10108, "timestamp": 1772397976000, "volume": 3586.0}
{"price": 0.10106, "timestamp": 1772397978000, "volume": 494.0}
{"price": 0.10107, "timestamp": 1772397980000, "volume": 2447.0}
{"price": 0.10109, "timestamp": 1772397981000, "volume": 247.0}
{"price": 0.10112, "timestamp": 1772397982000, "volume": 3991.0}
{"price": 0.10114, "timestamp": 1772397983000, "volume": 1706.0}
{"price": 0.10116, "timestamp": 1772397988000, "volume": 558.0}
{"price": 0.10116, "timestamp": 1772397993000, "volume": 1689.0}
{"price": 0.10117, "timestamp": 1772397996000, "volume": 491.0}
{"price": 0.10119, "timestamp": 1772397997000, "volume": 17219.0}
{"price": 0.10111, "timestamp": 1772397999000, "volume": 62041.0}
{"price": 0.1011, "timestamp": 1772398000000, "volume": 265.0}
{"price": 0.10109, "timestamp": 1772398001000, "volume": 151.0}
{"price": 0.10105, "timestamp": 1772398004000, "volume": 8669.0}
{"price": 0.10105, "timestamp": 1772398005000, "volume": 96.0}
{"price": 0.10104, "timestamp": 1772398006000, "volume": 96.0}
{"price": 0.10104, "timestamp": 1772398010000, "volume": 5225.0}
{"price": 0.10105, "timestamp": 1772398014000, "volume": 476.0}
{"price": 0.10105, "timestamp": 1772398016000, "volume": 96.0}
{"price": 0.10104, "timestamp": 1772398020000, "volume": 410.0}
{"price": 0.10104, "timestamp": 1772398021000, "volume": 296.0}
{"price": 0.10105, "timestamp": 1772398022000, "volume": 1343.0}
{"price": 0.10106, "timestamp": 1772398024000, "volume": 176.0}
{"price": 0.10101, "timestamp": 1772398029000, "volume": 7232.0}
{"price": 0.10099, "timestamp": 1772398030000, "volume": 9937.0}
{"price": 0.10097, "timestamp": 1772398033000, "volume": 1310.0}
{"price": 0.10097, "timestamp": 1772398034000, "volume": 2098.0}
{"price": 0.10097, "timestamp": 1772398035000, "volume": 1975.0}
{"price": 0.10093, "timestamp": 1772398052000, "volume": 15089.0}
{"price": 0.10092, "timestamp": 1772398053000, "volume": 6308.0}
{"price": 0.10092, "timestamp": 1772398054000, "volume": 3613.0}
{"price": 0.10093, "timestamp": 1772398055000, "volume": 6.0}
{"price": 0.1009, "timestamp": 1772398056000, "volume": 5348.0}
{"price": 0.10086, "timestamp": 1772398062000, "volume": 4875.0}
{"price": 0.10086, "timestamp": 1772398063000, "volume": 5970.0}
{"price": 0.10086, "timestamp": 1772398066000, "volume": 4981.0}
{"price": 0.10086, "timestamp": 1772398067000, "volume": 163.0}
{"price": 0.10083, "timestamp": 1772398068000, "volume": 4673.0}
{"price": 0.10083, "timestamp": 1772398069000, "volume": 1591.0}
{"price": 0.10083, "timestamp": 1772398078000, "volume": 753.0}
{"price": 0.10081, "timestamp": 1772398079000, "volume": 3003.0}
{"price": 0.1008, "timestamp": 1772398081000, "volume": 104.0}
{"price": 0.10081, "timestamp": 1772398082000, "volume": 10767.0}
{"price": 0.10081, "timestamp": 1772398083000, "volume": 396.0}
{"price": 0.10076, "timestamp": 1772398089000, "volume": 10181.0}
{"price": 0.10078, "timestamp": 1772398093000, "volume": 23265.0}
{"price": 0.1008, "timestamp": 1772398100000, "volume": 2352.0}
{"price": 0.10085, "timestamp": 1772398104000, "volume": 3481.0}
{"price": 0.10085, "timestamp": 1772398105000, "volume": 2560.0}
{"price": 0.10084, "timestamp": 1772398107000, "volume": 619.0}
{"price": 0.10082, "timestamp": 1772398110000, "volume": 3020.0}
{"price": 0.10082, "timestamp": 1772398111000, "volume": 99.0}
{"price": 0.1008, "timestamp": 1772398113000, "volume": 18050.0}
{"price": 0.10079, "timestamp": 1772398115000, "volume": 211.0}
{"price": 0.10076, "timestamp": 1772398117000, "volume": 1578.0}
{"price": 0.10077, "timestamp": 1772398122000, "volume": 918.0}
{"price": 0.10077, "timestamp": 1772398127000, "volume": 96.0}
{"price": 0.10076, "timestamp": 1772398128000, "volume": 402.0}
{"price": 0.10078, "timestamp": 1772398129000, "volume": 10602.0}
{"price": 0.10076, "timestamp": 1772398130000, "volume": 292.0}
{"price": 0.10076, "timestamp": 1772398138000, "volume": 2000.0}
{"price": 0.1008, "timestamp": 1772398139000, "volume": 43408.0}
{"price": 0.10081, "timestamp": 1772398140000, "volume": 2353.0}
{"price": 0.10083, "timestamp": 1772398141000, "volume": 23326.0}
{"price": 0.10083, "timestamp": 1772398143000, "volume": 5167.0}
{"price": 0.10088, "timestamp": 1772398147000, "volume": 21885.0}
{"price": 0.10085, "timestamp": 1772398148000, "volume": 96.0}
{"price": 0.10086, "timestamp": 1772398152000, "volume": 418.0}
{"price": 0.10087, "timestamp": 1772398153000, "volume": 230.0}
{"price": 0.10084, "timestamp": 1772398160000, "volume": 5953.0}
{"price": 0.10078, "timestamp": 1772398166000, "volume": 43336.0}
{"price": 0.10079, "timestamp": 1772398168000, "volume": 1008.0}
{"price": 0.10082, "timestamp": 1772398169000, "volume": 3802.0}
{"price": 0.10082, "timestamp": 1772398182000, "volume": 775.0}
{"price": 0.10082, "timestamp": 1772398184000, "volume": 22602.0}
{"price": 0.1008, "timestamp": 1772398186000, "volume": 6891.0}
{"price": 0.1008, "timestamp": 1772398188000, "volume": 1060.0}
{"price": 0.10083, "timestamp": 1772398189000, "volume": 7324.0}
{"price": 0.10079, "timestamp": 1772398191000, "volume": 2000.0}
{"price": 0.1008, "timestamp": 1772398193000, "volume": 175.0}
{"price": 0.10082, "timestamp": 1772398197000, "volume": 1075.0}
{"price": 0.10082, "timestamp": 1772398200000, "volume": 853.0}
{"price": 0.10087, "timestamp": 1772398202000, "volume": 8987.0}
{"price": 0.10087, "timestamp": 1772398204000, "volume": 3531.0}
{"price": 0.10089, "timestamp": 1772398208000, "volume": 1111.0}
{"price": 0.10089, "timestamp": 1772398212000, "volume": 118.0}
{"price": 0.10087, "timestamp": 1772398216000, "volume": 496.0}
{"price": 0.10087, "timestamp": 1772398217000, "volume": 117.0}
{"price": 0.10086, "timestamp": 1772398222000, "volume": 247.0}
{"price": 0.10086, "timestamp": 1772398223000, "volume": 12096.0}
{"price": 0.10086, "timestamp": 1772398224000, "volume": 52.0}
{"price": 0.10085, "timestamp": 1772398229000, "volume": 151.0}
{"price": 0.10085, "timestamp": 1772398231000, "volume": 2863.0}
{"price": 0.10084, "timestamp": 1772398232000, "volume": 50.0}
{"price": 0.10085, "timestamp": 1772398243000, "volume": 963.0}
{"price": 0.10088, "timestamp": 1772398246000, "volume": 18463.0}
{"price": 0.10089, "timestamp": 1772398247000, "volume": 164.0}
{"price": 0.10089, "timestamp": 1772398251000, "volume": 784.0}
{"price": 0.10089, "timestamp": 1772398257000, "volume": 597.0}
{"price": 0.1009, "timestamp": 1772398260000, "volume": 109.0}
{"price": 0.10089, "timestamp": 1772398261000, "volume": 110.0}
{"price": 0.10098, "timestamp": 1772398262000, "volume": 18822.0}
{"price": 0.10105, "timestamp": 1772398263000, "volume": 43836.0}
{"price": 0.10101, "timestamp": 1772398264000, "volume": 511.0}
{"price": 0.10101, "timestamp": 1772398265000, "volume": 96.0}
{"price": 0.10105, "timestamp": 1772398268000, "volume": 5921.0}
{"price": 0.10101, "timestamp": 1772398269000, "volume": 66912.0}
{"price": 0.10104, "timestamp": 1772398271000, "volume": 116.0}
{"price": 0.10107, "timestamp": 1772398275000, "volume": 447.0}
{"price": 0.10104, "timestamp": 1772398278000, "volume": 3453.0}
{"price": 0.10103, "timestamp": 1772398282000, "volume": 3.0}
{"price": 0.10103, "timestamp": 1772398283000, "volume": 220.0}
{"price": 0.10103, "timestamp": 1772398284000, "volume": 96.0}
{"price": 0.10101, "timestamp": 1772398287000, "volume": 5319.0}
{"price": 0.10101, "timestamp": 1772398288000, "volume": 96.0}
{"price": 0.10103, "timestamp": 1772398289000, "volume": 842.0}
{"price": 0.10106, "timestamp": 1772398290000, "volume": 3523.0}
{"price": 0.10109, "timestamp": 1772398291000, "volume": 581.0}
{"price": 0.1011, "timestamp": 1772398293000, "volume": 12649.0}
{"price": 0.10106, "timestamp": 1772398294000, "volume": 5830.0}
{"price": 0.10105, "timestamp": 1772398296000, "volume": 157.0}
{"price": 0.10106, "timestamp": 1772398299000, "volume": 326.0}
{"price": 0.10106, "timestamp": 1772398300000, "volume": 2096.0}
{"price": 0.10106, "timestamp": 1772398305000, "volume": 363.0}
{"price": 0.10107, "timestamp": 1772398310000, "volume": 2281.0}
{"price": 0.10105, "timestamp": 1772398315000, "volume": 452.0}
{"price": 0.10103, "timestamp": 1772398316000, "volume": 377.0}
{"price": 0.10103, "timestamp": 1772398317000, "volume": 96.0}
{"price": 0.10102, "timestamp": 1772398319000, "volume": 332.0}
{"price": 0.10099, "timestamp": 1772398320000, "volume": 29160.0}
{"price": 0.10104, "timestamp": 1772398321000, "volume": 7198.0}
{"price": 0.10106, "timestamp": 1772398322000, "volume": 9562.0}
{"price": 0.10106, "timestamp": 1772398323000, "volume": 2281.0}
{"price": 0.10108, "timestamp": 1772398324000, "volume": 684.0}
{"price": 0.10113, "timestamp": 1772398325000, "volume": 18461.0}
{"price": 0.10115, "timestamp": 1772398326000, "volume": 2047.0}
{"price": 0.10116, "timestamp": 1772398327000, "volume": 539.0}
{"price": 0.10113, "timestamp": 1772398329000, "volume": 6062.0}
{"price": 0.10116, "timestamp": 1772398332000, "volume": 1372.0}
{"price": 0.10117, "timestamp": 1772398334000, "volume": 571.0}
{"price": 0.10119, "timestamp": 1772398336000, "volume": 246.0}
{"price": 0.10119, "timestamp": 1772398338000, "volume": 150.0}
{"price": 0.1012, "timestamp": 1772398341000, "volume": 10701.0}
{"price": 0.10123, "timestamp": 1772398342000, "volume": 4524.0}
{"price": 0.10122, "timestamp": 1772398345000, "volume": 400.0}
{"price": 0.10119, "timestamp": 1772398346000, "volume": 4487.0}
{"price": 0.10116, "timestamp": 1772398348000, "volume": 14111.0}
{"price": 0.10118, "timestamp": 1772398349000, "volume": 195.0}
{"price": 0.1012, "timestamp": 1772398350000, "volume": 960.0}
{"price": 0.10124, "timestamp": 1772398351000, "volume": 9776.0}
{"price": 0.10126, "timestamp": 1772398352000, "volume": 641.0}
{"price": 0.10127, "timestamp": 1772398353000, "volume": 3755.0}
{"price": 0.10126, "timestamp": 1772398354000, "volume": 96.0}
{"price": 0.10124, "timestamp": 1772398355000, "volume": 322.0}
{"price": 0.10123, "timestamp": 1772398356000, "volume": 151.0}
{"price": 0.10123, "timestamp": 1772398357000, "volume": 593.0}
{"price": 0.1012, "timestamp": 1772398358000, "volume": 50888.0}
{"price": 0.10122, "timestamp": 1772398364000, "volume": 15920.0}
{"price": 0.10121, "timestamp": 1772398371000, "volume": 59.0}
{"price": 0.1012, "timestamp": 1772398375000, "volume": 5.0}
{"price": 0.1012, "timestamp": 1772398376000, "volume": 564.0}
{"price": 0.10117, "timestamp": 1772398380000, "volume": 9154.0}
{"price": 0.1012, "timestamp": 1772398382000, "volume": 4.0}
{"price": 0.10117, "timestamp": 1772398384000, "volume": 1387.0}
{"price": 0.10117, "timestamp": 1772398385000, "volume": 1894.0}
{"price": 0.10118, "timestamp": 1772398386000, "volume": 909.0}
{"price": 0.10118, "timestamp": 1772398387000, "volume": 5727.0}
{"price": 0.10118, "timestamp": 1772398388000, "volume": 3528.0}
{"price": 0.10115, "timestamp": 1772398390000, "volume": 13536.0}
{"price": 0.10118, "timestamp": 1772398391000, "volume": 661.0}
{"price": 0.10117, "timestamp": 1772398393000, "volume": 449.0}
{"price": 0.10118, "timestamp": 1772398396000, "volume": 3081.0}
{"price": 0.1012, "timestamp": 1772398399000, "volume": 13562.0}
{"price": 0.10122, "timestamp": 1772398400000, "volume": 243.0}
{"price": 0.10122, "timestamp": 1772398402000, "volume": 27289.0}
{"price": 0.10121, "timestamp": 1772398403000, "volume": 96.0}
{"price": 0.1012, "timestamp": 1772398408000, "volume": 1185.0}
{"price": 0.10123, "timestamp": 1772398409000, "volume": 1660.0}
{"price": 0.10123, "timestamp": 1772398414000, "volume": 1046.0}
{"price": 0.10122, "timestamp": 1772398417000, "volume": 96.0}
{"price": 0.10122, "timestamp": 1772398422000, "volume": 1541.0}
{"price": 0.10122, "timestamp": 1772398426000, "volume": 153.0}
{"price": 0.10122, "timestamp": 1772398428000, "volume": 860.0}
{"price": 0.10119, "timestamp": 1772398429000, "volume": 12834.0}
{"price": 0.10119, "timestamp": 1772398431000, "volume": 10715.0}
{"price": 0.10117, "timestamp": 1772398432000, "volume": 2810.0}
{"price": 0.10116, "timestamp": 1772398433000, "volume": 202.0}
{"price": 0.10111, "timestamp": 1772398434000, "volume": 77430.0}
{"price": 0.10112, "timestamp": 1772398440000, "volume": 21904.0}
{"price": 0.10112, "timestamp": 1772398443000, "volume": 281.0}
{"price": 0.10114, "timestamp": 1772398447000, "volume": 6325.0}
{"price": 0.10114, "timestamp": 1772398448000, "volume": 2380.0}
{"price": 0.10112, "timestamp": 1772398454000, "volume": 1077.0}
{"price": 0.10108, "timestamp": 1772398455000, "volume": 19981.0}
{"price": 0.10106, "timestamp": 1772398456000, "volume": 5536.0}
{"price": 0.10105, "timestamp": 1772398457000, "volume": 151.0}
{"price": 0.10104, "timestamp": 1772398458000, "volume": 151.0}
{"price": 0.10102, "timestamp": 1772398464000, "volume": 6241.0}
{"price": 0.10105, "timestamp": 1772398467000, "volume": 3385.0}
{"price": 0.10105, "timestamp": 1772398468000, "volume": 999.0}
{"price": 0.10105, "timestamp": 1772398470000, "volume": 44272.0}
{"price": 0.10104, "timestamp": 1772398484000, "volume": 1385.0}
{"price": 0.101, "timestamp": 1772398487000, "volume": 24246.0}
{"price": 0.10099, "timestamp": 1772398488000, "volume": 100.0}
{"price": 0.10099, "timestamp": 1772398491000, "volume": 19882.0}
{"price": 0.101, "timestamp": 1772398494000, "volume": 157.0}
{"price": 0.10101, "timestamp": 1772398498000, "volume": 359.0}
{"price": 0.101, "timestamp": 1772398500000, "volume": 4964.0}
{"price": 0.10101, "timestamp": 1772398502000, "volume": 529.0}
{"price": 0.10097, "timestamp": 1772398504000, "volume": 14805.0}
{"price": 0.10095, "timestamp": 1772398505000, "volume": 2535.0}
{"price": 0.10093, "timestamp": 1772398506000, "volume": 352.0}
{"price": 0.10094, "timestamp": 1772398513000, "volume": 1114.0}
{"price": 0.10094, "timestamp": 1772398514000, "volume": 96.0}
{"price": 0.10094, "timestamp": 1772398516000, "volume": 109.0}
{"price": 0.10097, "timestamp": 1772398517000, "volume": 1339.0}
{"price": 0.10096, "timestamp": 1772398519000, "volume": 192.0}
{"price": 0.10095, "timestamp": 1772398520000, "volume": 151.0}
{"price": 0.10095, "timestamp": 1772398527000, "volume": 737.0}
{"price": 0.10096, "timestamp": 1772398529000, "volume": 55.0}
{"price": 0.10096, "timestamp": 1772398531000, "volume": 5060.0}
{"price": 0.10096, "timestamp": 1772398533000, "volume": 175.0}
{"price": 0.10098, "timestamp": 1772398535000, "volume": 541.0}
{"price": 0.10095, "timestamp": 1772398537000, "volume": 12433.0}
{"price": 0.10095, "timestamp": 1772398560000, "volume": 683.0}
{"price": 0.10094, "timestamp": 1772398561000, "volume": 110.0}
{"price": 0.10095, "timestamp": 1772398563000, "volume": 1173.0}
{"price": 0.10096, "timestamp": 1772398567000, "volume": 218.0}
{"price": 0.10097, "timestamp": 1772398568000, "volume": 108.0}
{"price": 0.10097, "timestamp": 1772398571000, "volume": 178.0}
{"price": 0.10096, "timestamp": 1772398575000, "volume": 158.0}
{"price": 0.10096, "timestamp": 1772398576000, "volume": 47.0}
{"price": 0.10096, "timestamp": 1772398583000, "volume": 1117.0}
{"price": 0.10096, "timestamp": 1772398584000, "volume": 49.0}
{"price": 0.10096, "timestamp": 1772398593000, "volume": 49.0}
{"price": 0.10097, "timestamp": 1772398602000, "volume": 829.0}
{"price": 0.10099, "timestamp": 1772398603000, "volume": 6025.0}
{"price": 0.10099, "timestamp": 1772398604000, "volume": 7990.0}
{"price": 0.10101, "timestamp": 1772398605000, "volume": 466.0}
{"price": 0.10101, "timestamp": 1772398608000, "volume": 49.0}
{"price": 0.10108, "timestamp": 1772398611000, "volume": 36026.0}
{"price": 0.10108, "timestamp": 1772398612000, "volume": 6485.0}
{"price": 0.10107, "timestamp": 1772398613000, "volume": 221.0}
{"price": 0.10106, "timestamp": 1772398616000, "volume": 165.0}
{"price": 0.10106, "timestamp": 1772398621000, "volume": 737.0}
{"price": 0.10108, "timestamp": 1772398622000, "volume": 1397.0}
{"price": 0.10111, "timestamp": 1772398632000, "volume": 1257.0}
{"price": 0.1011, "timestamp": 1772398635000, "volume": 4334.0}
{"price": 0.10109, "timestamp": 1772398637000, "volume": 197.0}
{"price": 0.10109, "timestamp": 1772398653000, "volume": 607.0}
{"price": 0.10107, "timestamp": 1772398654000, "volume": 302.0}
{"price": 0.10106, "timestamp": 1772398656000, "volume": 151.0}
{"price": 0.10104, "timestamp": 1772398657000, "volume": 432.0}
{"price": 0.10094, "timestamp": 1772398659000, "volume": 187038.0}
{"price": 0.10094, "timestamp": 1772398660000, "volume": 9711.0}
{"price": 0.10093, "timestamp": 1772398672000, "volume": 96.0}
{"price": 0.10093, "timestamp": 1772398673000, "volume": 202.0}
{"price": 0.10095, "timestamp": 1772398678000, "volume": 1771.0}
{"price": 0.1009, "timestamp": 1772398679000, "volume": 23365.0}
{"price": 0.10091, "timestamp": 1772398680000, "volume": 1400.0}
{"price": 0.10092, "timestamp": 1772398685000, "volume": 5204.0}
{"price": 0.10091, "timestamp": 1772398686000, "volume": 1060.0}
{"price": 0.1009, "timestamp": 1772398690000, "volume": 20148.0}
{"price": 0.10092, "timestamp": 1772398691000, "volume": 732.0}
{"price": 0.10093, "timestamp": 1772398698000, "volume": 609.0}
{"price": 0.10095, "timestamp": 1772398699000, "volume": 432.0}
{"price": 0.10096, "timestamp": 1772398717000, "volume": 980.0}
{"price": 0.10097, "timestamp": 1772398718000, "volume": 783.0}
{"price": 0.10098, "timestamp": 1772398728000, "volume": 906.0}
{"price": 0.101, "timestamp": 1772398735000, "volume": 24628.0}
{"price": 0.1012, "timestamp": 1772398738000, "volume": 561257.0}
{"price": 0.10124, "timestamp": 1772398739000, "volume": 25387.0}
{"price": 0.10119, "timestamp": 1772398740000, "volume": 55480.0}
{"price": 0.10119, "timestamp": 1772398743000, "volume": 398.0}
{"price": 0.10109, "timestamp": 1772398744000, "volume": 127134.0}
{"price": 0.10108, "timestamp": 1772398746000, "volume": 317.0}
{"price": 0.10106, "timestamp": 1772398748000, "volume": 987.0}
{"price": 0.10106, "timestamp": 1772398749000, "volume": 500.0}
{"price": 0.10111, "timestamp": 1772398750000, "volume": 133396.0}
{"price": 0.10111, "timestamp": 1772398751000, "volume": 5506.0}
{"price": 0.10111, "timestamp": 1772398755000, "volume": 96.0}
{"price": 0.10112, "timestamp": 1772398759000, "volume": 864.0}
{"price": 0.1011, "timestamp": 1772398760000, "volume": 14452.0}
{"price": 0.1011, "timestamp": 1772398761000, "volume": 175.0}
{"price": 0.10109, "timestamp": 1772398766000, "volume": 1467.0}
{"price": 0.10112, "timestamp": 1772398771000, "volume": 10952.0}
{"price": 0.10108, "timestamp": 1772398782000, "volume": 2924.0}
{"price": 0.10108, "timestamp": 1772398784000, "volume": 1312.0}
{"price": 0.10106, "timestamp": 1772398785000, "volume": 316.0}
{"price": 0.10104, "timestamp": 1772398789000, "volume": 310.0}
{"price": 0.10103, "timestamp": 1772398793000, "volume": 4785.0}
{"price": 0.10102, "timestamp": 1772398798000, "volume": 11845.0}
{"price": 0.10104, "timestamp": 1772398800000, "volume": 352.0}
{"price": 0.10103, "timestamp": 1772398801000, "volume": 218.0}
{"price": 0.10108, "timestamp": 1772398802000, "volume": 31276.0}
{"price": 0.1011, "timestamp": 1772398803000, "volume": 531.0}
{"price": 0.10109, "timestamp": 1772398804000, "volume": 1408.0}
{"price": 0.10108, "timestamp": 1772398806000, "volume": 164.0}
{"price": 0.10106, "timestamp": 1772398807000, "volume": 2811.0}
{"price": 0.10104, "timestamp": 1772398809000, "volume": 514.0}
{"price": 0.10103, "timestamp": 1772398810000, "volume": 20.0}
{"price": 0.10104, "timestamp": 1772398812000, "volume": 627.0}
{"price": 0.10099, "timestamp": 1772398813000, "volume": 34651.0}
{"price": 0.10094, "timestamp": 1772398814000, "volume": 59935.0}
{"price": 0.10098, "timestamp": 1772398815000, "volume": 4942.0}
{"price": 0.10096, "timestamp": 1772398816000, "volume": 29483.0}
{"price": 0.10098, "timestamp": 1772398817000, "volume": 18488.0}
{"price": 0.10102, "timestamp": 1772398819000, "volume": 8778.0}
{"price": 0.10105, "timestamp": 1772398821000, "volume": 2420.0}
{"price": 0.10108, "timestamp": 1772398823000, "volume": 5922.0}
{"price": 0.1011, "timestamp": 1772398824000, "volume": 456.0}
{"price": 0.10113, "timestamp": 1772398828000, "volume": 8029.0}
{"price": 0.10116, "timestamp": 1772398829000, "volume": 9281.0}
{"price": 0.10115, "timestamp": 1772398830000, "volume": 1312.0}
{"price": 0.10112, "timestamp": 1772398831000, "volume": 1764.0}
{"price": 0.10111, "timestamp": 1772398834000, "volume": 1226.0}
{"price": 0.10106, "timestamp": 1772398838000, "volume": 14092.0}
{"price": 0.10108, "timestamp": 1772398840000, "volume": 20349.0}
{"price": 0.10107, "timestamp": 1772398841000, "volume": 2801.0}
{"price": 0.10108, "timestamp": 1772398842000, "volume": 271.0}
{"price": 0.10105, "timestamp": 1772398843000, "volume": 498.0}
{"price": 0.10105, "timestamp": 1772398848000, "volume": 219.0}
{"price": 0.10107, "timestamp": 1772398855000, "volume": 13959.0}
{"price": 0.10107, "timestamp": 1772398860000, "volume": 548.0}
{"price": 0.10107, "timestamp": 1772398866000, "volume": 669.0}
{"price": 0.10107, "timestamp": 1772398867000, "volume": 178.0}
{"price": 0.10104, "timestamp": 1772398868000, "volume": 1517.0}
{"price": 0.10107, "timestamp": 1772398869000, "volume": 288.0}
{"price": 0.10106, "timestamp": 1772398872000, "volume": 192.0}
{"price": 0.1012, "timestamp": 1772398877000, "volume": 167457.0}
{"price": 0.10118, "timestamp": 1772398878000, "volume": 10033.0}
{"price": 0.10118, "timestamp": 1772398881000, "volume": 108.0}
{"price": 0.10119, "timestamp": 1772398884000, "volume": 1103.0}
{"price": 0.10124, "timestamp": 1772398887000, "volume": 6179.0}
{"price": 0.10119, "timestamp": 1772398893000, "volume": 29617.0}
{"price": 0.10121, "timestamp": 1772398895000, "volume": 8178.0}
{"price": 0.10121, "timestamp": 1772398898000, "volume": 22456.0}
{"price": 0.10123, "timestamp": 1772398902000, "volume": 1500.0}
{"price": 0.10124, "timestamp": 1772398903000, "volume": 1976.0}
{"price": 0.10125, "timestamp": 1772398904000, "volume": 2376.0}
{"price": 0.10126, "timestamp": 1772398907000, "volume": 218.0}
{"price": 0.10123, "timestamp": 1772398909000, "volume": 8591.0}
{"price": 0.10122, "timestamp": 1772398910000, "volume": 259.0}
{"price": 0.10125, "timestamp": 1772398918000, "volume": 927.0}
{"price": 0.10127, "timestamp": 1772398921000, "volume": 2211.0}
{"price": 0.10132, "timestamp": 1772398922000, "volume": 14054.0}
{"price": 0.10132, "timestamp": 1772398923000, "volume": 20251.0}
{"price": 0.10132, "timestamp": 1772398929000, "volume": 12392.0}
{"price": 0.1013, "timestamp": 1772398930000, "volume": 497.0}
{"price": 0.1013, "timestamp": 1772398932000, "volume": 397.0}
{"price": 0.10131, "timestamp": 1772398933000, "volume": 96.0}
{"price": 0.10132, "timestamp": 1772398936000, "volume": 726.0}
{"price": 0.10133, "timestamp": 1772398937000, "volume": 161.0}
{"price": 0.10132, "timestamp": 1772398942000, "volume": 6772.0}
{"price": 0.10132, "timestamp": 1772398943000, "volume": 5819.0}
{"price": 0.10132, "timestamp": 1772398946000, "volume": 5717.0}
{"price": 0.10133, "timestamp": 1772398947000, "volume": 192.0}
{"price": 0.10134, "timestamp": 1772398948000, "volume": 3288.0}
{"price": 0.10135, "timestamp": 1772398955000, "volume": 6835.0}
{"price": 0.10133, "timestamp": 1772398956000, "volume": 7763.0}
{"price": 0.10132, "timestamp": 1772398957000, "volume": 241.0}
{"price": 0.1013, "timestamp": 1772398958000, "volume": 722.0}
{"price": 0.1013, "timestamp": 1772398961000, "volume": 295.0}
{"price": 0.10131, "timestamp": 1772398970000, "volume": 11022.0}
{"price": 0.10133, "timestamp": 1772398971000, "volume": 8830.0}
{"price": 0.10129, "timestamp": 1772398972000, "volume": 20111.0}
{"price": 0.10127, "timestamp": 1772398973000, "volume": 583.0}
{"price": 0.10126, "timestamp": 1772398976000, "volume": 240.0}
{"price": 0.10127, "timestamp": 1772398978000, "volume": 323.0}
{"price": 0.10128, "timestamp": 1772398980000, "volume": 161.0}
{"price": 0.10129, "timestamp": 1772398982000, "volume": 243.0}
{"price": 0.10131, "timestamp": 1772398985000, "volume": 476.0}
{"price": 0.10133, "timestamp": 1772398986000, "volume": 1487.0}
{"price": 0.10134, "timestamp": 1772398987000, "volume": 4397.0}
{"price": 0.10135, "timestamp": 1772398988000, "volume": 372.0}
{"price": 0.10135, "timestamp": 1772398989000, "volume": 49.0}
{"price": 0.10136, "timestamp": 1772398990000, "volume": 2862.0}
{"price": 0.10139, "timestamp": 1772398996000, "volume": 2952.0}
{"price": 0.1014, "timestamp": 1772398997000, "volume": 158.0}
{"price": 0.10139, "timestamp": 1772399000000, "volume": 3278.0}
{"price": 0.10137, "timestamp": 1772399001000, "volume": 302.0}
{"price": 0.10132, "timestamp": 1772399004000, "volume": 2940.0}
{"price": 0.10131, "timestamp": 1772399009000, "volume": 763.0}
{"price": 0.10127, "timestamp": 1772399010000, "volume": 41919.0}
{"price": 0.10127, "timestamp": 1772399011000, "volume": 230.0}
{"price": 0.10127, "timestamp": 1772399012000, "volume": 96.0}
{"price": 0.10121, "timestamp": 1772399013000, "volume": 33674.0}
{"price": 0.10122, "timestamp": 1772399014000, "volume": 267.0}
{"price": 0.10121, "timestamp": 1772399018000, "volume": 285.0}
{"price": 0.10121, "timestamp": 1772399020000, "volume": 2646.0}
{"price": 0.10121, "timestamp": 1772399024000, "volume": 10022.0}
{"price": 0.10122, "timestamp": 1772399026000, "volume": 1890.0}
{"price": 0.1012, "timestamp": 1772399027000, "volume": 11520.0}
{"price": 0.10119, "timestamp": 1772399029000, "volume": 2351.0}
{"price": 0.1012, "timestamp": 1772399034000, "volume": 1631.0}
{"price": 0.10116, "timestamp": 1772399036000, "volume": 21143.0}
{"price": 0.1012, "timestamp": 1772399038000, "volume": 49646.0}
{"price": 0.10123, "timestamp": 1772399047000, "volume": 8481.0}
{"price": 0.10123, "timestamp": 1772399049000, "volume": 49.0}
{"price": 0.10124, "timestamp": 1772399051000, "volume": 379.0}
{"price": 0.10124, "timestamp": 1772399055000, "volume": 1383.0}
{"price": 0.10124, "timestamp": 1772399056000, "volume": 1120.0}
{"price": 0.10123, "timestamp": 1772399058000, "volume": 218.0}
{"price": 0.10122, "timestamp": 1772399059000, "volume": 2963.0}
{"price": 0.10123, "timestamp": 1772399060000, "volume": 4399.0}
{"price": 0.10124, "timestamp": 1772399072000, "volume": 211.0}
{"price": 0.10124, "timestamp": 1772399073000, "volume": 49.0}
{"price": 0.10121, "timestamp": 1772399083000, "volume": 45798.0}
{"price": 0.10117, "timestamp": 1772399085000, "volume": 9832.0}
{"price": 0.10113, "timestamp": 1772399092000, "volume": 1611.0}
{"price": 0.10109, "timestamp": 1772399093000, "volume": 9359.0}
{"price": 0.1011, "timestamp": 1772399096000, "volume": 2016.0}
{"price": 0.1011, "timestamp": 1772399100000, "volume": 181.0}
{"price": 0.10109, "timestamp": 1772399101000, "volume": 129.0}
{"price": 0.10108, "timestamp": 1772399102000, "volume": 816.0}
{"price": 0.10108, "timestamp": 1772399103000, "volume": 2800.0}
{"price": 0.1011, "timestamp": 1772399104000, "volume": 550.0}
{"price": 0.10115, "timestamp": 1772399107000, "volume": 18891.0}
{"price": 0.10117, "timestamp": 1772399108000, "volume": 768.0}
{"price": 0.10119, "timestamp": 1772399110000, "volume": 5392.0}
{"price": 0.1012, "timestamp": 1772399112000, "volume": 5436.0}
{"price": 0.10121, "timestamp": 1772399117000, "volume": 10540.0}
{"price": 0.10121, "timestamp": 1772399121000, "volume": 1348.0}
{"price": 0.10123, "timestamp": 1772399122000, "volume": 643.0}
{"price": 0.10125, "timestamp": 1772399123000, "volume": 628.0}
{"price": 0.10125, "timestamp": 1772399125000, "volume": 96.0}
{"price": 0.10124, "timestamp": 1772399126000, "volume": 1397.0}
{"price": 0.10122, "timestamp": 1772399127000, "volume": 302.0}
{"price": 0.10119, "timestamp": 1772399128000, "volume": 3777.0}
{"price": 0.10119, "timestamp": 1772399132000, "volume": 724.0}
{"price": 0.1012, "timestamp": 1772399134000, "volume": 171.0}
{"price": 0.10118, "timestamp": 1772399140000, "volume": 617.0}
{"price": 0.10122, "timestamp": 1772399150000, "volume": 768.0}
{"price": 0.10126, "timestamp": 1772399151000, "volume": 8602.0}
{"price": 0.10125, "timestamp": 1772399157000, "volume": 4078.0}
{"price": 0.10124, "timestamp": 1772399159000, "volume": 300.0}
{"price": 0.10121, "timestamp": 1772399160000, "volume": 1403.0}
{"price": 0.10119, "timestamp": 1772399161000, "volume": 995.0}
{"price": 0.10118, "timestamp": 1772399166000, "volume": 99.0}
{"price": 0.10121, "timestamp": 1772399169000, "volume": 102223.0}
{"price": 0.10119, "timestamp": 1772399174000, "volume": 198.0}
{"price": 0.10114, "timestamp": 1772399175000, "volume": 9939.0}
{"price": 0.10116, "timestamp": 1772399178000, "volume": 5400.0}
{"price": 0.10117, "timestamp": 1772399187000, "volume": 1001.0}
{"price": 0.10118, "timestamp": 1772399188000, "volume": 108.0}
{"price": 0.10118, "timestamp": 1772399194000, "volume": 26657.0}
{"price": 0.10119, "timestamp": 1772399211000, "volume": 22228.0}
{"price": 0.1012, "timestamp": 1772399212000, "volume": 4785.0}
{"price": 0.1012, "timestamp": 1772399213000, "volume": 17042.0}
{"price": 0.10121, "timestamp": 1772399214000, "volume": 384.0}
{"price": 0.1012, "timestamp": 1772399217000, "volume": 12842.0}
{"price": 0.1012, "timestamp": 1772399221000, "volume": 24905.0}
{"price": 0.1012, "timestamp": 1772399222000, "volume": 32391.0}
{"price": 0.10117, "timestamp": 1772399224000, "volume": 528.0}
{"price": 0.10116, "timestamp": 1772399227000, "volume": 1805.0}
{"price": 0.10109, "timestamp": 1772399228000, "volume": 14490.0}
{"price": 0.1011, "timestamp": 1772399229000, "volume": 1517.0}
{"price": 0.1011, "timestamp": 1772399235000, "volume": 3925.0}
{"price": 0.10106, "timestamp": 1772399236000, "volume": 17441.0}
{"price": 0.10106, "timestamp": 1772399242000, "volume": 231.0}
{"price": 0.10106, "timestamp": 1772399246000, "volume": 215.0}
{"price": 0.10107, "timestamp": 1772399275000, "volume": 1489.0}
{"price": 0.10107, "timestamp": 1772399283000, "volume": 963.0}
{"price": 0.10113, "timestamp": 1772399286000, "volume": 289084.0}
{"price": 0.10113, "timestamp": 1772399287000, "volume": 7206.0}
{"price": 0.10112, "timestamp": 1772399315000, "volume": 933.0}
{"price": 0.10113, "timestamp": 1772399325000, "volume": 1363.0}
{"price": 0.10115, "timestamp": 1772399327000, "volume": 878.0}
{"price": 0.10116, "timestamp": 1772399328000, "volume": 581.0}
{"price": 0.10114, "timestamp": 1772399329000, "volume": 542.0}
{"price": 0.10115, "timestamp": 1772399331000, "volume": 1434.0}
{"price": 0.10115, "timestamp": 1772399336000, "volume": 571.0}
{"price": 0.10116, "timestamp": 1772399340000, "volume": 226.0}
{"price": 0.10119, "timestamp": 1772399341000, "volume": 2829.0}
{"price": 0.10119, "timestamp": 1772399347000, "volume": 109.0}
{"price": 0.1012, "timestamp": 1772399352000, "volume": 860.0}
{"price": 0.10118, "timestamp": 1772399368000, "volume": 10503.0}
{"price": 0.10116, "timestamp": 1772399369000, "volume": 768.0}
{"price": 0.1012, "timestamp": 1772399373000, "volume": 73074.0}
{"price": 0.10118, "timestamp": 1772399381000, "volume": 259.0}
{"price": 0.10119, "timestamp": 1772399382000, "volume": 75.0}
{"price": 0.10117, "timestamp": 1772399383000, "volume": 4168.0}
{"price": 0.10114, "timestamp": 1772399384000, "volume": 720.0}
{"price": 0.1012, "timestamp": 1772399385000, "volume": 47804.0}
{"price": 0.1012, "timestamp": 1772399387000, "volume": 2842.0}
{"price": 0.10118, "timestamp": 1772399389000, "volume": 11683.0}
{"price": 0.10119, "timestamp": 1772399394000, "volume": 6399.0}
{"price": 0.10119, "timestamp": 1772399404000, "volume": 5684.0}
{"price": 0.1012, "timestamp": 1772399411000, "volume": 12163.0}
{"price": 0.10122, "timestamp": 1772399414000, "volume": 2664.0}
{"price": 0.1012, "timestamp": 1772399420000, "volume": 35603.0}
{"price": 0.1012, "timestamp": 1772399435000, "volume": 1040.0}
{"price": 0.10123, "timestamp": 1772399446000, "volume": 1596.0}
{"price": 0.10124, "timestamp": 1772399447000, "volume": 151.0}
{"price": 0.10124, "timestamp": 1772399450000, "volume": 2857.0}
{"price": 0.10123, "timestamp": 1772399459000, "volume": 4263.0}
{"price": 0.10122, "timestamp": 1772399463000, "volume": 38741.0}
{"price": 0.10122, "timestamp": 1772399465000, "volume": 438.0}
{"price": 0.10124, "timestamp": 1772399471000, "volume": 7513.0}
{"price": 0.10124, "timestamp": 1772399472000, "volume": 4167.0}
{"price": 0.10124, "timestamp": 1772399476000, "volume": 1513.0}
{"price": 0.10126, "timestamp": 1772399481000, "volume": 3604.0}
{"price": 0.10129, "timestamp": 1772399482000, "volume": 23040.0}
{"price": 0.10133, "timestamp": 1772399483000, "volume": 9223.0}
{"price": 0.10135, "timestamp": 1772399485000, "volume": 2151.0}
{"price": 0.1014, "timestamp": 1772399487000, "volume": 33546.0}
{"price": 0.10147, "timestamp": 1772399488000, "volume": 67033.0}
{"price": 0.10146, "timestamp": 1772399489000, "volume": 1312.0}
{"price": 0.10146, "timestamp": 1772399490000, "volume": 500.0}
{"price": 0.10146, "timestamp": 1772399494000, "volume": 396.0}
{"price": 0.10147, "timestamp": 1772399495000, "volume": 8060.0}
{"price": 0.10143, "timestamp": 1772399498000, "volume": 1977.0}
{"price": 0.10143, "timestamp": 1772399500000, "volume": 112.0}
{"price": 0.10142, "timestamp": 1772399501000, "volume": 1367.0}
{"price": 0.10139, "timestamp": 1772399503000, "volume": 14221.0}
{"price": 0.10142, "timestamp": 1772399504000, "volume": 1544.0}
{"price": 0.10142, "timestamp": 1772399508000, "volume": 1381.0}
{"price": 0.10138, "timestamp": 1772399512000, "volume": 30031.0}
{"price": 0.1014, "timestamp": 1772399513000, "volume": 409.0}
{"price": 0.10141, "timestamp": 1772399518000, "volume": 365.0}
{"price": 0.1014, "timestamp": 1772399520000, "volume": 11937.0}
{"price": 0.1014, "timestamp": 1772399521000, "volume": 2328.0}
{"price": 0.10142, "timestamp": 1772399522000, "volume": 401.0}
{"price": 0.10141, "timestamp": 1772399523000, "volume": 7355.0}
{"price": 0.10141, "timestamp": 1772399524000, "volume": 2925.0}
{"price": 0.10142, "timestamp": 1772399533000, "volume": 9860.0}
{"price": 0.10141, "timestamp": 1772399534000, "volume": 557.0}
{"price": 0.10147, "timestamp": 1772399535000, "volume": 2177.0}
{"price": 0.10148, "timestamp": 1772399536000, "volume": 1564.0}
{"price": 0.10152, "timestamp": 1772399539000, "volume": 48765.0}
{"price": 0.10153, "timestamp": 1772399540000, "volume": 1735.0}
{"price": 0.10156, "timestamp": 1772399542000, "volume": 10548.0}
{"price": 0.10155, "timestamp": 1772399546000, "volume": 2108.0}
{"price": 0.10155, "timestamp": 1772399554000, "volume": 431.0}
{"price": 0.10156, "timestamp": 1772399555000, "volume": 276.0}
{"price": 0.10157, "timestamp": 1772399556000, "volume": 500.0}
{"price": 0.10158, "timestamp": 1772399557000, "volume": 263.0}
{"price": 0.10164, "timestamp": 1772399559000, "volume": 29450.0}
{"price": 0.10163, "timestamp": 1772399560000, "volume": 384.0}
{"price": 0.10162, "timestamp": 1772399561000, "volume": 3538.0}
{"price": 0.10164, "timestamp": 1772399562000, "volume": 3198.0}
{"price": 0.10163, "timestamp": 1772399566000, "volume": 21661.0}
{"price": 0.10162, "timestamp": 1772399569000, "volume": 3031.0}
{"price": 0.1016, "timestamp": 1772399578000, "volume": 453.0}
{"price": 0.10156, "timestamp": 1772399580000, "volume": 47766.0}
{"price": 0.10157, "timestamp": 1772399581000, "volume": 331.0}
{"price": 0.10157, "timestamp": 1772399584000, "volume": 428.0}
{"price": 0.10162, "timestamp": 1772399590000, "volume": 24662.0}
{"price": 0.10165, "timestamp": 1772399591000, "volume": 5318.0}
{"price": 0.10165, "timestamp": 1772399592000, "volume": 7641.0}
{"price": 0.10166, "timestamp": 1772399596000, "volume": 208.0}
{"price": 0.10171, "timestamp": 1772399598000, "volume": 34699.0}
{"price": 0.10172, "timestamp": 1772399600000, "volume": 699.0}
{"price": 0.10175, "timestamp": 1772399601000, "volume": 9855.0}
{"price": 0.10176, "timestamp": 1772399602000, "volume": 1299.0}
{"price": 0.10178, "timestamp": 1772399603000, "volume": 2112.0}
{"price": 0.10178, "timestamp": 1772399604000, "volume": 2767.0}
{"price": 0.10179, "timestamp": 1772399606000, "volume": 1443.0}
{"price": 0.1018, "timestamp": 1772399607000, "volume": 4813.0}
{"price": 0.1018, "timestamp": 1772399608000, "volume": 1041.0}
{"price": 0.10179, "timestamp": 1772399609000, "volume": 11454.0}
{"price": 0.10179, "timestamp": 1772399610000, "volume": 8078.0}
{"price": 0.1018, "timestamp": 1772399615000, "volume": 3385.0}
{"price": 0.10181, "timestamp": 1772399616000, "volume": 1590.0}
{"price": 0.10181, "timestamp": 1772399617000, "volume": 96.0}
{"price": 0.10181, "timestamp": 1772399619000, "volume": 4906.0}
{"price": 0.1018, "timestamp": 1772399621000, "volume": 266.0}
{"price": 0.1018, "timestamp": 1772399625000, "volume": 3840.0}
{"price": 0.10177, "timestamp": 1772399628000, "volume": 33812.0}
{"price": 0.10176, "timestamp": 1772399629000, "volume": 2409.0}
{"price": 0.10176, "timestamp": 1772399631000, "volume": 6442.0}
{"price": 0.10172, "timestamp": 1772399635000, "volume": 17972.0}
{"price": 0.10171, "timestamp": 1772399639000, "volume": 269.0}
{"price": 0.10171, "timestamp": 1772399640000, "volume": 142.0}
{"price": 0.10173, "timestamp": 1772399645000, "volume": 3725.0}
{"price": 0.10175, "timestamp": 1772399654000, "volume": 1662.0}
{"price": 0.10177, "timestamp": 1772399656000, "volume": 3770.0}
{"price": 0.10178, "timestamp": 1772399657000, "volume": 1420.0}
{"price": 0.10177, "timestamp": 1772399658000, "volume": 49.0}
{"price": 0.10177, "timestamp": 1772399660000, "volume": 8747.0}
{"price": 0.10175, "timestamp": 1772399661000, "volume": 4616.0}
{"price": 0.10171, "timestamp": 1772399671000, "volume": 1193.0}
{"price": 0.10172, "timestamp": 1772399678000, "volume": 1777.0}
{"price": 0.10172, "timestamp": 1772399679000, "volume": 9741.0}
{"price": 0.10173, "timestamp": 1772399692000, "volume": 422.0}
{"price": 0.10173, "timestamp": 1772399695000, "volume": 13342.0}
{"price": 0.10176, "timestamp": 1772399698000, "volume": 1107.0}
{"price": 0.10171, "timestamp": 1772399700000, "volume": 60211.0}
{"price": 0.10171, "timestamp": 1772399701000, "volume": 2197.0}
{"price": 0.10175, "timestamp": 1772399702000, "volume": 7718.0}
{"price": 0.10175, "timestamp": 1772399705000, "volume": 5560.0}
{"price": 0.10176, "timestamp": 1772399706000, "volume": 191.0}
{"price": 0.10176, "timestamp": 1772399710000, "volume": 1178.0}
{"price": 0.10177, "timestamp": 1772399719000, "volume": 250.0}
{"price": 0.10177, "timestamp": 1772399720000, "volume": 250.0}
{"price": 0.10178, "timestamp": 1772399722000, "volume": 1193.0}
{"price": 0.10178, "timestamp": 1772399724000, "volume": 49.0}
{"price": 0.10179, "timestamp": 1772399727000, "volume": 1514.0}
{"price": 0.10182, "timestamp": 1772399730000, "volume": 16703.0}
{"price": 0.1018, "timestamp": 1772399732000, "volume": 49.0}
{"price": 0.10176, "timestamp": 1772399733000, "volume": 695.0}
{"price": 0.1017, "timestamp": 1772399734000, "volume": 6666.0}
{"price": 0.1017, "timestamp": 1772399735000, "volume": 7058.0}
{"price": 0.10171, "timestamp": 1772399738000, "volume": 4249.0}
{"price": 0.10172, "timestamp": 1772399739000, "volume": 834.0}
{"price": 0.10174, "timestamp": 1772399740000, "volume": 445.0}
{"price": 0.10174, "timestamp": 1772399741000, "volume": 9215.0}
{"price": 0.10177, "timestamp": 1772399742000, "volume": 19046.0}
{"price": 0.10176, "timestamp": 1772399744000, "volume": 109.0}
{"price": 0.10178, "timestamp": 1772399747000, "volume": 257.0}
{"price": 0.10179, "timestamp": 1772399754000, "volume": 564.0}
{"price": 0.10185, "timestamp": 1772399755000, "volume": 4059.0}
{"price": 0.10183, "timestamp": 1772399756000, "volume": 39009.0}
{"price": 0.10179, "timestamp": 1772399760000, "volume": 25708.0}
{"price": 0.1018, "timestamp": 1772399761000, "volume": 3050.0}
{"price": 0.10177, "timestamp": 1772399765000, "volume": 417.0}
{"price": 0.10176, "timestamp": 1772399766000, "volume": 151.0}
{"price": 0.10176, "timestamp": 1772399770000, "volume": 5770.0}
{"price": 0.10176, "timestamp": 1772399772000, "volume": 106.0}
{"price": 0.10176, "timestamp": 1772399777000, "volume": 8344.0}
{"price": 0.10176, "timestamp": 1772399778000, "volume": 110.0}
{"price": 0.10176, "timestamp": 1772399780000, "volume": 50.0}
{"price": 0.10176, "timestamp": 1772399782000, "volume": 409.0}
{"price": 0.10177, "timestamp": 1772399783000, "volume": 196.0}
{"price": 0.10179, "timestamp": 1772399790000, "volume": 566.0}
{"price": 0.10182, "timestamp": 1772399791000, "volume": 751.0}
{"price": 0.10183, "timestamp": 1772399793000, "volume": 2903.0}
{"price": 0.10183, "timestamp": 1772399796000, "volume": 113.0}
{"price": 0.10182, "timestamp": 1772399797000, "volume": 403.0}
{"price": 0.10182, "timestamp": 1772399799000, "volume": 602.0}
{"price": 0.10183, "timestamp": 1772399800000, "volume": 108.0}
{"price": 0.10184, "timestamp": 1772399802000, "volume": 2582.0}
{"price": 0.10184, "timestamp": 1772399804000, "volume": 115.0}
{"price": 0.10183, "timestamp": 1772399805000, "volume": 3219.0}
{"price": 0.10184, "timestamp": 1772399812000, "volume": 1142.0}
{"price": 0.10185, "timestamp": 1772399813000, "volume": 4317.0}
{"price": 0.10185, "timestamp": 1772399817000, "volume": 183.0}
{"price": 0.10187, "timestamp": 1772399818000, "volume": 22132.0}
{"price": 0.10185, "timestamp": 1772399820000, "volume": 5560.0}
{"price": 0.10184, "timestamp": 1772399821000, "volume": 117.0}
{"price": 0.10185, "timestamp": 1772399822000, "volume": 6781.0}
{"price": 0.10183, "timestamp": 1772399823000, "volume": 321.0}
{"price": 0.10182, "timestamp": 1772399824000, "volume": 11501.0}
{"price": 0.10177, "timestamp": 1772399828000, "volume": 9305.0}
{"price": 0.10178, "timestamp": 1772399833000, "volume": 21801.0}
{"price": 0.10175, "timestamp": 1772399834000, "volume": 6936.0}
{"price": 0.10175, "timestamp": 1772399839000, "volume": 106.0}
{"price": 0.10174, "timestamp": 1772399841000, "volume": 2050.0}
{"price": 0.10173, "timestamp": 1772399845000, "volume": 13675.0}
{"price": 0.10173, "timestamp": 1772399846000, "volume": 26.0}
{"price": 0.10174, "timestamp": 1772399854000, "volume": 2494.0}
{"price": 0.10176, "timestamp": 1772399856000, "volume": 542.0}
{"price": 0.10176, "timestamp": 1772399861000, "volume": 5733.0}
{"price": 0.10175, "timestamp": 1772399864000, "volume": 5773.0}
{"price": 0.10176, "timestamp": 1772399865000, "volume": 1967.0}
{"price": 0.10173, "timestamp": 1772399872000, "volume": 6735.0}
{"price": 0.10173, "timestamp": 1772399873000, "volume": 276.0}
{"price": 0.10173, "timestamp": 1772399880000, "volume": 99.0}
{"price": 0.10177, "timestamp": 1772399881000, "volume": 1346.0}
{"price": 0.10174, "timestamp": 1772399882000, "volume": 16162.0}
{"price": 0.10174, "timestamp": 1772399886000, "volume": 112.0}
{"price": 0.1018, "timestamp": 1772399889000, "volume": 31668.0}
{"price": 0.1018, "timestamp": 1772399890000, "volume": 7559.0}
{"price": 0.10182, "timestamp": 1772399892000, "volume": 17502.0}
{"price": 0.10177, "timestamp": 1772399893000, "volume": 65367.0}
{"price": 0.10177, "timestamp": 1772399894000, "volume": 200.0}
{"price": 0.10181, "timestamp": 1772399900000, "volume": 16470.0}
{"price": 0.10179, "timestamp": 1772399905000, "volume": 1308.0}
{"price": 0.10179, "timestamp": 1772399914000, "volume": 635.0}
{"price": 0.10182, "timestamp": 1772399918000, "volume": 4422.0}
{"price": 0.10179, "timestamp": 1772399922000, "volume": 1071.0}
{"price": 0.1018, "timestamp": 1772399928000, "volume": 2849.0}
{"price": 0.1018, "timestamp": 1772399929000, "volume": 96.0}
{"price": 0.10177, "timestamp": 1772399930000, "volume": 63538.0}
{"price": 0.10178, "timestamp": 1772399933000, "volume": 5058.0}
{"price": 0.10179, "timestamp": 1772399936000, "volume": 1919.0}
{"price": 0.1018, "timestamp": 1772399938000, "volume": 19494.0}
{"price": 0.1018, "timestamp": 1772399940000, "volume": 106.0}
{"price": 0.10182, "timestamp": 1772399942000, "volume": 315.0}
{"price": 0.10185, "timestamp": 1772399943000, "volume": 982.0}
{"price": 0.10185, "timestamp": 1772399945000, "volume": 1002.0}
{"price": 0.10189, "timestamp": 1772399946000, "volume": 15569.0}
{"price": 0.1019, "timestamp": 1772399952000, "volume": 35410.0}
{"price": 0.10197, "timestamp": 1772399953000, "volume": 11646.0}
{"price": 0.10195, "timestamp": 1772399955000, "volume": 7550.0}
{"price": 0.10191, "timestamp": 1772399957000, "volume": 37069.0}
{"price": 0.1019, "timestamp": 1772399962000, "volume": 9197.0}
{"price": 0.1019, "timestamp": 1772399963000, "volume": 2000.0}
{"price": 0.10195, "timestamp": 1772399965000, "volume": 4672.0}
{"price": 0.10197, "timestamp": 1772399966000, "volume": 2992.0}
{"price": 0.10202, "timestamp": 1772399967000, "volume": 58872.0}
{"price": 0.10204, "timestamp": 1772399968000, "volume": 362.0}
{"price": 0.10209, "timestamp": 1772399969000, "volume": 36189.0}
{"price": 0.10208, "timestamp": 1772399970000, "volume": 701.0}
{"price": 0.10207, "timestamp": 1772399972000, "volume": 5000.0}
{"price": 0.10206, "timestamp": 1772399974000, "volume": 7717.0}
{"price": 0.10205, "timestamp": 1772399976000, "volume": 2000.0}
{"price": 0.10206, "timestamp": 1772399978000, "volume": 2272.0}
{"price": 0.10204, "timestamp": 1772399982000, "volume": 5205.0}
{"price": 0.10201, "timestamp": 1772399983000, "volume": 5255.0}
{"price": 0.10201, "timestamp": 1772399984000, "volume": 500.0}
{"price": 0.102, "timestamp": 1772399987000, "volume": 2154.0}
{"price": 0.102, "timestamp": 1772399991000, "volume": 480.0}
{"price": 0.10202, "timestamp": 1772399993000, "volume": 1383.0}
{"price": 0.10204, "timestamp": 1772399994000, "volume": 300.0}
{"price": 0.10205, "timestamp": 1772399995000, "volume": 169.0}
{"price": 0.10207, "timestamp": 1772399999000, "volume": 6118.0}
{"price": 0.1021, "timestamp": 1772400001000, "volume": 9267.0}
{"price": 0.10211, "timestamp": 1772400002000, "volume": 37507.0}
{"price": 0.10209, "timestamp": 1772400004000, "volume": 6706.0}
{"price": 0.10209, "timestamp": 1772400005000, "volume": 7349.0}
{"price": 0.10209, "timestamp": 1772400006000, "volume": 96.0}
{"price": 0.102, "timestamp": 1772400011000, "volume": 188580.0}
{"price": 0.10197, "timestamp": 1772400012000, "volume": 537.0}
{"price": 0.10195, "timestamp": 1772400016000, "volume": 592.0}
{"price": 0.10196, "timestamp": 1772400019000, "volume": 17871.0}
{"price": 0.10197, "timestamp": 1772400021000, "volume": 865.0}
{"price": 0.10198, "timestamp": 1772400022000, "volume": 856.0}
{"price": 0.10199, "timestamp": 1772400025000, "volume": 6615.0}
{"price": 0.10201, "timestamp": 1772400031000, "volume": 15292.0}
{"price": 0.10197, "timestamp": 1772400036000, "volume": 2270.0}
{"price": 0.10198, "timestamp": 1772400045000, "volume": 5570.0}
{"price": 0.10199, "timestamp": 1772400046000, "volume": 99.0}
{"price": 0.102, "timestamp": 1772400050000, "volume": 150.0}
{"price": 0.10203, "timestamp": 1772400055000, "volume": 114468.0}
{"price": 0.10204, "timestamp": 1772400056000, "volume": 6065.0}
{"price": 0.10208, "timestamp": 1772400058000, "volume": 7443.0}
{"price": 0.1021, "timestamp": 1772400059000, "volume": 1556.0}
{"price": 0.10208, "timestamp": 1772400060000, "volume": 10011.0}
{"price": 0.10206, "timestamp": 1772400061000, "volume": 4921.0}
{"price": 0.10209, "timestamp": 1772400062000, "volume": 4432.0}
{"price": 0.10215, "timestamp": 1772400063000, "volume": 40262.0}
{"price": 0.10217, "timestamp": 1772400064000, "volume": 6983.0}
{"price": 0.1022, "timestamp": 1772400065000, "volume": 7191.0}
{"price": 0.10226, "timestamp": 1772400066000, "volume": 14589.0}
{"price": 0.10227, "timestamp": 1772400067000, "volume": 7874.0}
{"price": 0.10234, "timestamp": 1772400070000, "volume": 26153.0}
{"price": 0.10238, "timestamp": 1772400072000, "volume": 3515.0}
{"price": 0.10238, "timestamp": 1772400073000, "volume": 16564.0}
{"price": 0.10235, "timestamp": 1772400074000, "volume": 6471.0}
{"price": 0.10234, "timestamp": 1772400075000, "volume": 776.0}
{"price": 0.10232, "timestamp": 1772400078000, "volume": 2814.0}
{"price": 0.10232, "timestamp": 1772400079000, "volume": 1005.0}
{"price": 0.10235, "timestamp": 1772400080000, "volume": 697.0}
{"price": 0.10241, "timestamp": 1772400082000, "volume": 9183.0}
{"price": 0.1025, "timestamp": 1772400086000, "volume": 18715.0}
{"price": 0.10248, "timestamp": 1772400087000, "volume": 20342.0}
{"price": 0.10248, "timestamp": 1772400088000, "volume": 9.0}
{"price": 0.10254, "timestamp": 1772400089000, "volume": 15116.0}
{"price": 0.10257, "timestamp": 1772400090000, "volume": 5450.0}
{"price": 0.10256, "timestamp": 1772400091000, "volume": 2599.0}
{"price": 0.10258, "timestamp": 1772400093000, "volume": 347.0}
{"price": 0.10259, "timestamp": 1772400094000, "volume": 9369.0}
{"price": 0.10257, "timestamp": 1772400095000, "volume": 5060.0}
{"price": 0.10251, "timestamp": 1772400097000, "volume": 13967.0}
{"price": 0.1025, "timestamp": 1772400104000, "volume": 32140.0}
{"price": 0.10249, "timestamp": 1772400106000, "volume": 4456.0}
{"price": 0.10247, "timestamp": 1772400107000, "volume": 2257.0}
{"price": 0.10247, "timestamp": 1772400108000, "volume": 2000.0}
{"price": 0.10245, "timestamp": 1772400109000, "volume": 2000.0}
{"price": 0.10246, "timestamp": 1772400110000, "volume": 11.0}
{"price": 0.10246, "timestamp": 1772400111000, "volume": 5568.0}
{"price": 0.10245, "timestamp": 1772400113000, "volume": 4881.0}
{"price": 0.10248, "timestamp": 1772400115000, "volume": 19298.0}
{"price": 0.10247, "timestamp": 1772400117000, "volume": 14368.0}
{"price": 0.10249, "timestamp": 1772400118000, "volume": 3596.0}
{"price": 0.10252, "timestamp": 1772400119000, "volume": 10879.0}
{"price": 0.10253, "timestamp": 1772400120000, "volume": 910.0}
{"price": 0.10246, "timestamp": 1772400122000, "volume": 29231.0}
{"price": 0.10242, "timestamp": 1772400123000, "volume": 21193.0}
{"price": 0.10241, "timestamp": 1772400125000, "volume": 34303.0}
{"price": 0.10246, "timestamp": 1772400128000, "volume": 10821.0}
{"price": 0.10249, "timestamp": 1772400129000, "volume": 594.0}
{"price": 0.10245, "timestamp": 1772400137000, "volume": 7231.0}
{"price": 0.10243, "timestamp": 1772400138000, "volume": 9161.0}
{"price": 0.10243, "timestamp": 1772400139000, "volume": 55.0}
{"price": 0.10243, "timestamp": 1772400142000, "volume": 924.0}
{"price": 0.10242, "timestamp": 1772400144000, "volume": 1711.0}
{"price": 0.10244, "timestamp": 1772400146000, "volume": 15591.0}
{"price": 0.10243, "timestamp": 1772400159000, "volume": 7850.0}
{"price": 0.10243, "timestamp": 1772400167000, "volume": 1562.0}
{"price": 0.10246, "timestamp": 1772400173000, "volume": 4690.0}
{"price": 0.10246, "timestamp": 1772400175000, "volume": 1602.0}
{"price": 0.10243, "timestamp": 1772400176000, "volume": 3311.0}
{"price": 0.10239, "timestamp": 1772400177000, "volume": 9302.0}
{"price": 0.10244, "timestamp": 1772400181000, "volume": 3833.0}
{"price": 0.10246, "timestamp": 1772400184000, "volume": 473.0}
{"price": 0.10244, "timestamp": 1772400186000, "volume": 502.0}
{"price": 0.10243, "timestamp": 1772400188000, "volume": 178.0}
{"price": 0.10241, "timestamp": 1772400196000, "volume": 466.0}
{"price": 0.10242, "timestamp": 1772400201000, "volume": 4881.0}
{"price": 0.1024, "timestamp": 1772400203000, "volume": 542.0}
{"price": 0.10238, "timestamp": 1772400204000, "volume": 12935.0}
{"price": 0.10239, "timestamp": 1772400209000, "volume": 559.0}
{"price": 0.10236, "timestamp": 1772400215000, "volume": 741.0}
{"price": 0.10235, "timestamp": 1772400225000, "volume": 347.0}
{"price": 0.10235, "timestamp": 1772400226000, "volume": 394.0}
{"price": 0.10236, "timestamp": 1772400228000, "volume": 2291.0}
{"price": 0.10236, "timestamp": 1772400231000, "volume": 719.0}
{"price": 0.10236, "timestamp": 1772400232000, "volume": 55.0}
{"price": 0.10231, "timestamp": 1772400233000, "volume": 22121.0}
{"price": 0.10231, "timestamp": 1772400234000, "volume": 3045.0}
{"price": 0.10235, "timestamp": 1772400235000, "volume": 794.0}
{"price": 0.10236, "timestamp": 1772400237000, "volume": 308.0}
{"price": 0.10233, "timestamp": 1772400239000, "volume": 5178.0}
{"price": 0.10233, "timestamp": 1772400240000, "volume": 142.0}
{"price": 0.10232, "timestamp": 1772400241000, "volume": 671.0}
{"price": 0.10234, "timestamp": 1772400244000, "volume": 25956.0}
{"price": 0.10239, "timestamp": 1772400245000, "volume": 19488.0}
{"price": 0.10238, "timestamp": 1772400246000, "volume": 3517.0}
{"price": 0.10237, "timestamp": 1772400247000, "volume": 362.0}
{"price": 0.10237, "timestamp": 1772400250000, "volume": 319.0}
{"price": 0.10239, "timestamp": 1772400256000, "volume": 40653.0}
{"price": 0.1024, "timestamp": 1772400257000, "volume": 27659.0}
{"price": 0.1024, "timestamp": 1772400258000, "volume": 120.0}
{"price": 0.10239, "timestamp": 1772400261000, "volume": 2160.0}
{"price": 0.10239, "timestamp": 1772400265000, "volume": 785.0}
{"price": 0.10239, "timestamp": 1772400274000, "volume": 3076.0}
{"price": 0.10237, "timestamp": 1772400277000, "volume": 833.0}
{"price": 0.10237, "timestamp": 1772400285000, "volume": 640.0}
{"price": 0.10236, "timestamp": 1772400294000, "volume": 295.0}
{"price": 0.10236, "timestamp": 1772400296000, "volume": 1500.0}
{"price": 0.10234, "timestamp": 1772400297000, "volume": 5915.0}
{"price": 0.10228, "timestamp": 1772400300000, "volume": 130130.0}
{"price": 0.10229, "timestamp": 1772400301000, "volume": 68546.0}
{"price": 0.10224, "timestamp": 1772400302000, "volume": 8720.0}
{"price": 0.10223, "timestamp": 1772400308000, "volume": 32687.0}
{"price": 0.10222, "timestamp": 1772400313000, "volume": 400.0}
{"price": 0.10222, "timestamp": 1772400315000, "volume": 540.0}
{"price": 0.10222, "timestamp": 1772400316000, "volume": 1356.0}
{"price": 0.10224, "timestamp": 1772400319000, "volume": 246.0}
{"price": 0.10221, "timestamp": 1772400330000, "volume": 54957.0}
{"price": 0.10221, "timestamp": 1772400331000, "volume": 3362.0}
{"price": 0.10221, "timestamp": 1772400333000, "volume": 204.0}
{"price": 0.10222, "timestamp": 1772400341000, "volume": 5715.0}
{"price": 0.10223, "timestamp": 1772400345000, "volume": 271.0}
{"price": 0.10225, "timestamp": 1772400346000, "volume": 4860.0}
{"price": 0.10226, "timestamp": 1772400347000, "volume": 363.0}
{"price": 0.10227, "timestamp": 1772400348000, "volume": 9075.0}
{"price": 0.10227, "timestamp": 1772400354000, "volume": 2000.0}
{"price": 0.10228, "timestamp": 1772400359000, "volume": 2000.0}
{"price": 0.10232, "timestamp": 1772400360000, "volume": 68585.0}
{"price": 0.10227, "timestamp": 1772400361000, "volume": 7782.0}
{"price": 0.10223, "timestamp": 1772400362000, "volume": 14498.0}
{"price": 0.10222, "timestamp": 1772400363000, "volume": 2010.0}
{"price": 0.10215, "timestamp": 1772400364000, "volume": 37039.0}
{"price": 0.10213, "timestamp": 1772400365000, "volume": 9597.0}
{"price": 0.10212, "timestamp": 1772400369000, "volume": 29799.0}
{"price": 0.10209, "timestamp": 1772400370000, "volume": 21959.0}
{"price": 0.10209, "timestamp": 1772400375000, "volume": 418.0}
{"price": 0.10209, "timestamp": 1772400376000, "volume": 775.0}
{"price": 0.10204, "timestamp": 1772400378000, "volume": 30615.0}
{"price": 0.10204, "timestamp": 1772400383000, "volume": 446.0}
{"price": 0.10204, "timestamp": 1772400389000, "volume": 351.0}
{"price": 0.10205, "timestamp": 1772400391000, "volume": 106.0}
{"price": 0.10207, "timestamp": 1772400397000, "volume": 9903.0}
{"price": 0.10207, "timestamp": 1772400400000, "volume": 96.0}
{"price": 0.10208, "timestamp": 1772400402000, "volume": 385.0}
{"price": 0.10212, "timestamp": 1772400404000, "volume": 6020.0}
{"price": 0.10213, "timestamp": 1772400405000, "volume": 94163.0}
{"price": 0.10208, "timestamp": 1772400406000, "volume": 56977.0}
{"price": 0.10208, "timestamp": 1772400410000, "volume": 58.0}
{"price": 0.10207, "timestamp": 1772400411000, "volume": 256.0}
{"price": 0.10208, "timestamp": 1772400413000, "volume": 107.0}
{"price": 0.10212, "timestamp": 1772400420000, "volume": 26195.0}
{"price": 0.10213, "timestamp": 1772400427000, "volume": 1867.0}
{"price": 0.10214, "timestamp": 1772400430000, "volume": 571.0}
{"price": 0.10214, "timestamp": 1772400435000, "volume": 1364.0}
{"price": 0.10213, "timestamp": 1772400437000, "volume": 500.0}
{"price": 0.10214, "timestamp": 1772400441000, "volume": 1599.0}
{"price": 0.10215, "timestamp": 1772400442000, "volume": 5377.0}
{"price": 0.10217, "timestamp": 1772400448000, "volume": 824.0}
{"price": 0.10217, "timestamp": 1772400454000, "volume": 53.0}
{"price": 0.10215, "timestamp": 1772400468000, "volume": 29362.0}
{"price": 0.10218, "timestamp": 1772400478000, "volume": 10492.0}
{"price": 0.10222, "timestamp": 1772400480000, "volume": 34739.0}
{"price": 0.10225, "timestamp": 1772400481000, "volume": 1020.0}
{"price": 0.10227, "timestamp": 1772400482000, "volume": 11328.0}
{"price": 0.10226, "timestamp": 1772400484000, "volume": 2015.0}
{"price": 0.10228, "timestamp": 1772400490000, "volume": 269.0}
{"price": 0.10223, "timestamp": 1772400491000, "volume": 8518.0}
{"price": 0.10225, "timestamp": 1772400492000, "volume": 15297.0}
{"price": 0.10224, "timestamp": 1772400494000, "volume": 3900.0}
{"price": 0.10223, "timestamp": 1772400495000, "volume": 1736.0}
{"price": 0.10224, "timestamp": 1772400496000, "volume": 278.0}
{"price": 0.10226, "timestamp": 1772400499000, "volume": 449.0}
{"price": 0.10227, "timestamp": 1772400502000, "volume": 12714.0}
{"price": 0.10226, "timestamp": 1772400510000, "volume": 567.0}
{"price": 0.10232, "timestamp": 1772400520000, "volume": 36324.0}
{"price": 0.10233, "timestamp": 1772400521000, "volume": 4798.0}
{"price": 0.10234, "timestamp": 1772400528000, "volume": 192.0}
{"price": 0.10234, "timestamp": 1772400529000, "volume": 510.0}
{"price": 0.10235, "timestamp": 1772400530000, "volume": 347.0}
{"price": 0.10235, "timestamp": 1772400535000, "volume": 10032.0}
{"price": 0.10235, "timestamp": 1772400537000, "volume": 96.0}
{"price": 0.10234, "timestamp": 1772400539000, "volume": 1367.0}
{"price": 0.10232, "timestamp": 1772400540000, "volume": 8430.0}
{"price": 0.10228, "timestamp": 1772400542000, "volume": 770.0}
{"price": 0.10228, "timestamp": 1772400546000, "volume": 6790.0}
{"price": 0.10228, "timestamp": 1772400556000, "volume": 246.0}
{"price": 0.10231, "timestamp": 1772400565000, "volume": 22695.0}
{"price": 0.10234, "timestamp": 1772400566000, "volume": 4628.0}
{"price": 0.10235, "timestamp": 1772400574000, "volume": 7602.0}
{"price": 0.10234, "timestamp": 1772400582000, "volume": 23966.0}
{"price": 0.10235, "timestamp": 1772400584000, "volume": 5560.0}
{"price": 0.10234, "timestamp": 1772400585000, "volume": 485.0}
{"price": 0.1024, "timestamp": 1772400587000, "volume": 40129.0}
{"price": 0.10246, "timestamp": 1772400591000, "volume": 19836.0}
{"price": 0.10246, "timestamp": 1772400592000, "volume": 1545.0}
{"price": 0.10248, "timestamp": 1772400594000, "volume": 1443.0}
{"price": 0.10245, "timestamp": 1772400595000, "volume": 1214.0}
{"price": 0.10242, "timestamp": 1772400596000, "volume": 12751.0}
{"price": 0.10242, "timestamp": 1772400600000, "volume": 7550.0}
{"price": 0.10239, "timestamp": 1772400603000, "volume": 32517.0}
{"price": 0.10238, "timestamp": 1772400604000, "volume": 160.0}
{"price": 0.10237, "timestamp": 1772400605000, "volume": 8439.0}
{"price": 0.10237, "timestamp": 1772400607000, "volume": 4925.0}
{"price": 0.10236, "timestamp": 1772400608000, "volume": 310.0}
{"price": 0.10236, "timestamp": 1772400626000, "volume": 380.0}
{"price": 0.10234, "timestamp": 1772400638000, "volume": 2323.0}
{"price": 0.10236, "timestamp": 1772400641000, "volume": 4253.0}
{"price": 0.10234, "timestamp": 1772400657000, "volume": 2254.0}
{"price": 0.10233, "timestamp": 1772400661000, "volume": 119.0}
{"price": 0.10234, "timestamp": 1772400662000, "volume": 8578.0}
{"price": 0.10233, "timestamp": 1772400665000, "volume": 1119.0}
{"price": 0.10233, "timestamp": 1772400666000, "volume": 8391.0}
{"price": 0.1023, "timestamp": 1772400669000, "volume": 7963.0}
{"price": 0.10229, "timestamp": 1772400671000, "volume": 357.0}
{"price": 0.10228, "timestamp": 1772400672000, "volume": 759.0}
{"price": 0.10235, "timestamp": 1772400683000, "volume": 46138.0}
{"price": 0.10234, "timestamp": 1772400687000, "volume": 1032.0}
{"price": 0.10234, "timestamp": 1772400689000, "volume": 96.0}
{"price": 0.10235, "timestamp": 1772400697000, "volume": 4378.0}
{"price": 0.10235, "timestamp": 1772400699000, "volume": 397.0}
{"price": 0.10234, "timestamp": 1772400703000, "volume": 994.0}
{"price": 0.10229, "timestamp": 1772400705000, "volume": 21815.0}
{"price": 0.10228, "timestamp": 1772400708000, "volume": 383.0}
{"price": 0.10229, "timestamp": 1772400709000, "volume": 903.0}
{"price": 0.1023, "timestamp": 1772400719000, "volume": 400.0}
{"price": 0.10234, "timestamp": 1772400720000, "volume": 36830.0}
{"price": 0.10237, "timestamp": 1772400721000, "volume": 5065.0}
{"price": 0.10237, "timestamp": 1772400725000, "volume": 14878.0}
{"price": 0.10238, "timestamp": 1772400728000, "volume": 1515.0}
{"price": 0.10239, "timestamp": 1772400729000, "volume": 727.0}
{"price": 0.10239, "timestamp": 1772400730000, "volume": 6528.0}
{"price": 0.1024, "timestamp": 1772400732000, "volume": 2650.0}
{"price": 0.10236, "timestamp": 1772400740000, "volume": 1968.0}
{"price": 0.10237, "timestamp": 1772400741000, "volume": 96.0}
{"price": 0.10238, "timestamp": 1772400744000, "volume": 58.0}
{"price": 0.10238, "timestamp": 1772400745000, "volume": 180.0}
{"price": 0.10239, "timestamp": 1772400746000, "volume": 280.0}
{"price": 0.10241, "timestamp": 1772400747000, "volume": 25439.0}
{"price": 0.10243, "timestamp": 1772400748000, "volume": 10830.0}
{"price": 0.10242, "timestamp": 1772400752000, "volume": 223.0}
{"price": 0.10238, "timestamp": 1772400759000, "volume": 34553.0}
{"price": 0.10238, "timestamp": 1772400761000, "volume": 96.0}
{"price": 0.10242, "timestamp": 1772400765000, "volume": 2018.0}
{"price": 0.1025, "timestamp": 1772400772000, "volume": 360587.0}
{"price": 0.10251, "timestamp": 1772400773000, "volume": 1073.0}
{"price": 0.10248, "timestamp": 1772400777000, "volume": 37640.0}
{"price": 0.1025, "timestamp": 1772400784000, "volume": 5007.0}
{"price": 0.1025, "timestamp": 1772400786000, "volume": 923.0}
{"price": 0.10242, "timestamp": 1772400791000, "volume": 12392.0}
{"price": 0.10239, "timestamp": 1772400792000, "volume": 95349.0}
{"price": 0.1024, "timestamp": 1772400797000, "volume": 312.0}
{"price": 0.10243, "timestamp": 1772400798000, "volume": 693.0}
{"price": 0.10244, "timestamp": 1772400803000, "volume": 929.0}
{"price": 0.10244, "timestamp": 1772400806000, "volume": 54.0}
{"price": 0.10244, "timestamp": 1772400810000, "volume": 1171.0}
{"price": 0.10244, "timestamp": 1772400812000, "volume": 18178.0}
{"price": 0.10245, "timestamp": 1772400822000, "volume": 3348.0}
{"price": 0.10246, "timestamp": 1772400823000, "volume": 150.0}
{"price": 0.10248, "timestamp": 1772400825000, "volume": 3742.0}
{"price": 0.10247, "timestamp": 1772400826000, "volume": 96.0}
{"price": 0.10249, "timestamp": 1772400832000, "volume": 559.0}
{"price": 0.10248, "timestamp": 1772400834000, "volume": 375.0}
{"price": 0.10248, "timestamp": 1772400837000, "volume": 55.0}
{"price": 0.10248, "timestamp": 1772400839000, "volume": 563.0}
{"price": 0.10246, "timestamp": 1772400841000, "volume": 8999.0}
{"price": 0.10241, "timestamp": 1772400842000, "volume": 6302.0}
{"price": 0.10238, "timestamp": 1772400843000, "volume": 640.0}
{"price": 0.10238, "timestamp": 1772400846000, "volume": 99.0}
{"price": 0.10238, "timestamp": 1772400848000, "volume": 119.0}
{"price": 0.10235, "timestamp": 1772400873000, "volume": 3437.0}
{"price": 0.10233, "timestamp": 1772400874000, "volume": 8390.0}
{"price": 0.10234, "timestamp": 1772400878000, "volume": 11045.0}
{"price": 0.10225, "timestamp": 1772400892000, "volume": 206852.0}
{"price": 0.10222, "timestamp": 1772400893000, "volume": 9495.0}
{"price": 0.10222, "timestamp": 1772400894000, "volume": 96.0}
{"price": 0.10223, "timestamp": 1772400896000, "volume": 270.0}
{"price": 0.10224, "timestamp": 1772400898000, "volume": 150.0}
{"price": 0.10226, "timestamp": 1772400899000, "volume": 300.0}
{"price": 0.10227, "timestamp": 1772400901000, "volume": 152.0}
{"price": 0.10228, "timestamp": 1772400904000, "volume": 416.0}
{"price": 0.1023, "timestamp": 1772400906000, "volume": 516.0}
{"price": 0.10233, "timestamp": 1772400921000, "volume": 5524.0}
{"price": 0.10232, "timestamp": 1772400925000, "volume": 2212.0}
{"price": 0.10231, "timestamp": 1772400928000, "volume": 613.0}
{"price": 0.10232, "timestamp": 1772400932000, "volume": 21133.0}
{"price": 0.10233, "timestamp": 1772400937000, "volume": 97.0}
{"price": 0.10236, "timestamp": 1772400947000, "volume": 1751.0}
{"price": 0.10237, "timestamp": 1772400960000, "volume": 6208.0}
{"price": 0.10236, "timestamp": 1772400961000, "volume": 2271.0}
{"price": 0.10235, "timestamp": 1772400963000, "volume": 162.0}
{"price": 0.10235, "timestamp": 1772400965000, "volume": 97.0}
{"price": 0.10243, "timestamp": 1772400979000, "volume": 55662.0}
{"price": 0.10242, "timestamp": 1772400981000, "volume": 379.0}
{"price": 0.10241, "timestamp": 1772400983000, "volume": 6.0}
{"price": 0.10238, "timestamp": 1772400984000, "volume": 24905.0}
{"price": 0.1024, "timestamp": 1772400992000, "volume": 4941.0}
{"price": 0.10237, "timestamp": 1772400993000, "volume": 1484.0}
{"price": 0.1024, "timestamp": 1772400999000, "volume": 505.0}
{"price": 0.10239, "timestamp": 1772401021000, "volume": 121.0}
{"price": 0.10237, "timestamp": 1772401022000, "volume": 2151.0}
{"price": 0.10237, "timestamp": 1772401025000, "volume": 107.0}
{"price": 0.10241, "timestamp": 1772401028000, "volume": 11673.0}
{"price": 0.10239, "timestamp": 1772401041000, "volume": 818.0}
{"price": 0.10238, "timestamp": 1772401042000, "volume": 98.0}
{"price": 0.10236, "timestamp": 1772401051000, "volume": 8362.0}
{"price": 0.10232, "timestamp": 1772401052000, "volume": 6301.0}
{"price": 0.10234, "timestamp": 1772401059000, "volume": 8478.0}
{"price": 0.10235, "timestamp": 1772401079000, "volume": 150.0}
{"price": 0.10233, "timestamp": 1772401082000, "volume": 1880.0}
{"price": 0.10234, "timestamp": 1772401090000, "volume": 1635.0}
{"price": 0.10235, "timestamp": 1772401092000, "volume": 189.0}
{"price": 0.10234, "timestamp": 1772401095000, "volume": 292.0}
{"price": 0.10233, "timestamp": 1772401096000, "volume": 150.0}
{"price": 0.10231, "timestamp": 1772401102000, "volume": 508.0}
{"price": 0.10228, "timestamp": 1772401103000, "volume": 12109.0}
{"price": 0.10228, "timestamp": 1772401104000, "volume": 4200.0}
{"price": 0.10229, "timestamp": 1772401105000, "volume": 3827.0}
{"price": 0.10232, "timestamp": 1772401106000, "volume": 592.0}
{"price": 0.10233, "timestamp": 1772401111000, "volume": 225.0}
{"price": 0.10234, "timestamp": 1772401113000, "volume": 207.0}
{"price": 0.10236, "timestamp": 1772401133000, "volume": 814.0}
{"price": 0.10237, "timestamp": 1772401140000, "volume": 202.0}
{"price": 0.10238, "timestamp": 1772401141000, "volume": 199.0}
{"price": 0.10238, "timestamp": 1772401143000, "volume": 2715.0}
{"price": 0.10236, "timestamp": 1772401145000, "volume": 40336.0}
{"price": 0.10235, "timestamp": 1772401146000, "volume": 320.0}
{"price": 0.10233, "timestamp": 1772401147000, "volume": 374.0}
{"price": 0.10233, "timestamp": 1772401153000, "volume": 165.0}
{"price": 0.10234, "timestamp": 1772401154000, "volume": 4139.0}
{"price": 0.10234, "timestamp": 1772401159000, "volume": 402.0}
{"price": 0.10236, "timestamp": 1772401173000, "volume": 6400.0}
{"price": 0.10237, "timestamp": 1772401189000, "volume": 562.0}
{"price": 0.10238, "timestamp": 1772401190000, "volume": 152.0}
{"price": 0.1024, "timestamp": 1772401191000, "volume": 2124.0}
{"price": 0.10241, "timestamp": 1772401193000, "volume": 249.0}
{"price": 0.10238, "timestamp": 1772401195000, "volume": 25100.0}
{"price": 0.10236, "timestamp": 1772401196000, "volume": 374.0}
{"price": 0.10235, "timestamp": 1772401200000, "volume": 175.0}
{"price": 0.10235, "timestamp": 1772401203000, "volume": 96.0}
{"price": 0.10238, "timestamp": 1772401204000, "volume": 22831.0}
{"price": 0.10239, "timestamp": 1772401205000, "volume": 152.0}
{"price": 0.10243, "timestamp": 1772401208000, "volume": 5645.0}
{"price": 0.10244, "timestamp": 1772401209000, "volume": 38262.0}
{"price": 0.10244, "timestamp": 1772401210000, "volume": 96.0}
{"price": 0.10243, "timestamp": 1772401211000, "volume": 2148.0}
{"price": 0.10243, "timestamp": 1772401213000, "volume": 96.0}
{"price": 0.10242, "timestamp": 1772401215000, "volume": 711.0}
{"price": 0.1024, "timestamp": 1772401216000, "volume": 256.0}
{"price": 0.10239, "timestamp": 1772401223000, "volume": 4316.0}
{"price": 0.10237, "timestamp": 1772401229000, "volume": 374.0}
{"price": 0.10236, "timestamp": 1772401244000, "volume": 973.0}
{"price": 0.10238, "timestamp": 1772401250000, "volume": 29408.0}
{"price": 0.10237, "timestamp": 1772401252000, "volume": 30487.0}
{"price": 0.10236, "timestamp": 1772401261000, "volume": 105.0}
{"price": 0.10235, "timestamp": 1772401262000, "volume": 4521.0}
{"price": 0.10231, "timestamp": 1772401269000, "volume": 12503.0}
{"price": 0.10231, "timestamp": 1772401270000, "volume": 8302.0}
{"price": 0.1023, "timestamp": 1772401271000, "volume": 7711.0}
{"price": 0.1023, "timestamp": 1772401274000, "volume": 1176.0}
{"price": 0.10228, "timestamp": 1772401275000, "volume": 4373.0}
{"price": 0.10226, "timestamp": 1772401277000, "volume": 3483.0}
{"price": 0.10222, "timestamp": 1772401291000, "volume": 16493.0}
{"price": 0.10224, "timestamp": 1772401292000, "volume": 279.0}
{"price": 0.10219, "timestamp": 1772401294000, "volume": 62685.0}
{"price": 0.10218, "timestamp": 1772401295000, "volume": 1623.0}
{"price": 0.10218, "timestamp": 1772401296000, "volume": 994.0}
{"price": 0.1022, "timestamp": 1772401299000, "volume": 15950.0}
{"price": 0.10214, "timestamp": 1772401300000, "volume": 44636.0}
{"price": 0.10216, "timestamp": 1772401310000, "volume": 540.0}
{"price": 0.10217, "timestamp": 1772401312000, "volume": 48.0}
{"price": 0.10216, "timestamp": 1772401315000, "volume": 128.0}
{"price": 0.10217, "timestamp": 1772401317000, "volume": 102.0}
{"price": 0.10219, "timestamp": 1772401318000, "volume": 376.0}
{"price": 0.10221, "timestamp": 1772401320000, "volume": 5771.0}
{"price": 0.10221, "timestamp": 1772401321000, "volume": 787.0}
{"price": 0.10221, "timestamp": 1772401323000, "volume": 9740.0}
{"price": 0.10213, "timestamp": 1772401326000, "volume": 421057.0}
{"price": 0.10213, "timestamp": 1772401327000, "volume": 613.0}
{"price": 0.10214, "timestamp": 1772401329000, "volume": 3648.0}
{"price": 0.10216, "timestamp": 1772401330000, "volume": 6113.0}
{"price": 0.10217, "timestamp": 1772401332000, "volume": 107.0}
{"price": 0.10215, "timestamp": 1772401334000, "volume": 866.0}
{"price": 0.10214, "timestamp": 1772401336000, "volume": 364.0}
{"price": 0.10215, "timestamp": 1772401342000, "volume": 3914.0}
{"price": 0.10215, "timestamp": 1772401347000, "volume": 58.0}
{"price": 0.10211, "timestamp": 1772401357000, "volume": 22118.0}
{"price": 0.1021, "timestamp": 1772401359000, "volume": 671.0}
{"price": 0.10209, "timestamp": 1772401371000, "volume": 341.0}
{"price": 0.10209, "timestamp": 1772401372000, "volume": 48.0}
{"price": 0.10211, "timestamp": 1772401373000, "volume": 24112.0}
{"price": 0.10212, "timestamp": 1772401376000, "volume": 9353.0}
{"price": 0.10213, "timestamp": 1772401377000, "volume": 4645.0}
{"price": 0.10214, "timestamp": 1772401379000, "volume": 313.0}
{"price": 0.10214, "timestamp": 1772401381000, "volume": 96.0}
{"price": 0.10214, "timestamp": 1772401383000, "volume": 400.0}
{"price": 0.10214, "timestamp": 1772401384000, "volume": 774.0}
{"price": 0.10215, "timestamp": 1772401388000, "volume": 320.0}
{"price": 0.10215, "timestamp": 1772401410000, "volume": 80.0}
{"price": 0.10216, "timestamp": 1772401415000, "volume": 344.0}
{"price": 0.10217, "timestamp": 1772401421000, "volume": 139.0}
{"price": 0.1022, "timestamp": 1772401440000, "volume": 11558.0}
{"price": 0.10219, "timestamp": 1772401441000, "volume": 275.0}
{"price": 0.10219, "timestamp": 1772401443000, "volume": 381.0}
{"price": 0.10219, "timestamp": 1772401447000, "volume": 13462.0}
{"price": 0.10218, "timestamp": 1772401468000, "volume": 632.0}
{"price": 0.10218, "timestamp": 1772401470000, "volume": 5.0}
{"price": 0.10218, "timestamp": 1772401471000, "volume": 6964.0}
{"price": 0.10227, "timestamp": 1772401483000, "volume": 56322.0}
{"price": 0.10228, "timestamp": 1772401484000, "volume": 4252.0}
{"price": 0.10228, "timestamp": 1772401492000, "volume": 2336.0}
{"price": 0.10228, "timestamp": 1772401500000, "volume": 262.0}
{"price": 0.10227, "timestamp": 1772401503000, "volume": 251.0}
{"price": 0.10229, "timestamp": 1772401506000, "volume": 4881.0}
{"price": 0.10233, "timestamp": 1772401508000, "volume": 84374.0}
{"price": 0.10237, "timestamp": 1772401509000, "volume": 6562.0}
{"price": 0.10237, "timestamp": 1772401510000, "volume": 4029.0}
{"price": 0.10241, "timestamp": 1772401512000, "volume": 11110.0}
{"price": 0.10238, "timestamp": 1772401513000, "volume": 516.0}
{"price": 0.10236, "timestamp": 1772401514000, "volume": 3336.0}
{"price": 0.10234, "timestamp": 1772401515000, "volume": 448.0}
{"price": 0.10232, "timestamp": 1772401524000, "volume": 6783.0}
{"price": 0.10232, "timestamp": 1772401525000, "volume": 11216.0}
{"price": 0.10231, "timestamp": 1772401526000, "volume": 906.0}
{"price": 0.10229, "timestamp": 1772401533000, "volume": 14657.0}
{"price": 0.10228, "timestamp": 1772401544000, "volume": 427.0}
{"price": 0.10226, "timestamp": 1772401545000, "volume": 6653.0}
{"price": 0.10227, "timestamp": 1772401549000, "volume": 1605.0}
{"price": 0.10226, "timestamp": 1772401554000, "volume": 5854.0}
{"price": 0.10224, "timestamp": 1772401563000, "volume": 9286.0}
{"price": 0.10223, "timestamp": 1772401565000, "volume": 195.0}
{"price": 0.10224, "timestamp": 1772401576000, "volume": 1550.0}
{"price": 0.10225, "timestamp": 1772401600000, "volume": 96.0}
{"price": 0.10225, "timestamp": 1772401604000, "volume": 2231.0}
{"price": 0.10224, "timestamp": 1772401605000, "volume": 196.0}
{"price": 0.10224, "timestamp": 1772401609000, "volume": 5936.0}
{"price": 0.10222, "timestamp": 1772401616000, "volume": 9872.0}
{"price": 0.10222, "timestamp": 1772401617000, "volume": 10966.0}
{"price": 0.10222, "timestamp": 1772401620000, "volume": 1526.0}
{"price": 0.10221, "timestamp": 1772401621000, "volume": 110.0}
{"price": 0.10219, "timestamp": 1772401627000, "volume": 4130.0}
{"price": 0.1022, "timestamp": 1772401629000, "volume": 96.0}
{"price": 0.1022, "timestamp": 1772401630000, "volume": 91.0}
{"price": 0.1022, "timestamp": 1772401638000, "volume": 107.0}
{"price": 0.10221, "timestamp": 1772401646000, "volume": 868.0}
{"price": 0.10224, "timestamp": 1772401660000, "volume": 22334.0}
{"price": 0.10224, "timestamp": 1772401666000, "volume": 9817.0}
{"price": 0.10224, "timestamp": 1772401668000, "volume": 9778.0}
{"price": 0.10225, "timestamp": 1772401676000, "volume": 200.0}
{"price": 0.10225, "timestamp": 1772401677000, "volume": 200.0}
{"price": 0.10225, "timestamp": 1772401680000, "volume": 400.0}
{"price": 0.10225, "timestamp": 1772401683000, "volume": 200.0}
{"price": 0.10225, "timestamp": 1772401684000, "volume": 250.0}
{"price": 0.10226, "timestamp": 1772401686000, "volume": 150.0}
{"price": 0.10227, "timestamp": 1772401687000, "volume": 319.0}
{"price": 0.10228, "timestamp": 1772401697000, "volume": 294.0}
{"price": 0.10229, "timestamp": 1772401705000, "volume": 178.0}
{"price": 0.10232, "timestamp": 1772401706000, "volume": 23844.0}
{"price": 0.1023, "timestamp": 1772401710000, "volume": 20056.0}
{"price": 0.10227, "timestamp": 1772401712000, "volume": 598.0}
{"price": 0.10226, "timestamp": 1772401717000, "volume": 224.0}
{"price": 0.10226, "timestamp": 1772401721000, "volume": 96.0}
{"price": 0.10227, "timestamp": 1772401723000, "volume": 96.0}
{"price": 0.10228, "timestamp": 1772401724000, "volume": 186.0}
{"price": 0.10229, "timestamp": 1772401736000, "volume": 248.0}
{"price": 0.1023, "timestamp": 1772401737000, "volume": 160.0}
{"price": 0.10232, "timestamp": 1772401738000, "volume": 6455.0}
{"price": 0.10233, "timestamp": 1772401741000, "volume": 150.0}
{"price": 0.10235, "timestamp": 1772401743000, "volume": 1073.0}
{"price": 0.10233, "timestamp": 1772401757000, "volume": 5432.0}
{"price": 0.10233, "timestamp": 1772401758000, "volume": 1484.0}
{"price": 0.10233, "timestamp": 1772401762000, "volume": 1013.0}
{"price": 0.10231, "timestamp": 1772401763000, "volume": 14745.0}
{"price": 0.1023, "timestamp": 1772401767000, "volume": 14832.0}
{"price": 0.10228, "timestamp": 1772401770000, "volume": 19026.0}
{"price": 0.10227, "timestamp": 1772401773000, "volume": 150.0}
{"price": 0.10229, "timestamp": 1772401782000, "volume": 46096.0}
{"price": 0.10231, "timestamp": 1772401787000, "volume": 536.0}
{"price": 0.10235, "timestamp": 1772401789000, "volume": 602.0}
{"price": 0.10237, "timestamp": 1772401800000, "volume": 854.0}
{"price": 0.10237, "timestamp": 1772401801000, "volume": 114.0}
{"price": 0.10238, "timestamp": 1772401802000, "volume": 6969.0}
{"price": 0.10237, "timestamp": 1772401805000, "volume": 761.0}
{"price": 0.10234, "timestamp": 1772401806000, "volume": 7049.0}
{"price": 0.10232, "timestamp": 1772401807000, "volume": 8908.0}
{"price": 0.10234, "timestamp": 1772401810000, "volume": 344.0}
{"price": 0.10235, "timestamp": 1772401815000, "volume": 3669.0}
{"price": 0.10234, "timestamp": 1772401825000, "volume": 740.0}
{"price": 0.10234, "timestamp": 1772401827000, "volume": 96.0}
{"price": 0.10235, "timestamp": 1772401832000, "volume": 318.0}
{"price": 0.10237, "timestamp": 1772401843000, "volume": 3800.0}
{"price": 0.10238, "timestamp": 1772401860000, "volume": 175.0}
{"price": 0.10239, "timestamp": 1772401864000, "volume": 357.0}
{"price": 0.1024, "timestamp": 1772401876000, "volume": 1007.0}
{"price": 0.10247, "timestamp": 1772401877000, "volume": 26714.0}
{"price": 0.10246, "timestamp": 1772401878000, "volume": 1992.0}
{"price": 0.10245, "timestamp": 1772401879000, "volume": 150.0}
{"price": 0.10243, "timestamp": 1772401880000, "volume": 394.0}
{"price": 0.10243, "timestamp": 1772401887000, "volume": 9628.0}
{"price": 0.10243, "timestamp": 1772401890000, "volume": 570.0}
{"price": 0.10242, "timestamp": 1772401891000, "volume": 1208.0}
{"price": 0.10241, "timestamp": 1772401893000, "volume": 399.0}
{"price": 0.10242, "timestamp": 1772401907000, "volume": 633.0}
{"price": 0.10242, "timestamp": 1772401913000, "volume": 1157.0}
{"price": 0.10239, "timestamp": 1772401921000, "volume": 29326.0}
{"price": 0.10237, "timestamp": 1772401922000, "volume": 4388.0}
{"price": 0.10237, "timestamp": 1772401928000, "volume": 71.0}
{"price": 0.10237, "timestamp": 1772401938000, "volume": 7.0}
{"price": 0.10236, "timestamp": 1772401943000, "volume": 353.0}
{"price": 0.10236, "timestamp": 1772401944000, "volume": 107.0}
{"price": 0.10236, "timestamp": 1772401950000, "volume": 127.0}
{"price": 0.10237, "timestamp": 1772401953000, "volume": 1664.0}
{"price": 0.10237, "timestamp": 1772401961000, "volume": 200.0}
{"price": 0.10236, "timestamp": 1772401963000, "volume": 1365.0}
{"price": 0.10236, "timestamp": 1772401966000, "volume": 96.0}
{"price": 0.10237, "timestamp": 1772401980000, "volume": 9.0}
{"price": 0.10236, "timestamp": 1772401981000, "volume": 116.0}
{"price": 0.10237, "timestamp": 1772401982000, "volume": 171.0}
{"price": 0.10237, "timestamp": 1772401993000, "volume": 11.0}
{"price": 0.10237, "timestamp": 1772402002000, "volume": 16.0}
{"price": 0.10238, "timestamp": 1772402003000, "volume": 9594.0}
{"price": 0.1024, "timestamp": 1772402010000, "volume": 18211.0}
{"price": 0.10239, "timestamp": 1772402011000, "volume": 195.0}
{"price": 0.1024, "timestamp": 1772402012000, "volume": 1152.0}
{"price": 0.10239, "timestamp": 1772402013000, "volume": 5010.0}
{"price": 0.10239, "timestamp": 1772402018000, "volume": 89.0}
{"price": 0.10239, "timestamp": 1772402029000, "volume": 5629.0}
{"price": 0.10239, "timestamp": 1772402033000, "volume": 106.0}
{"price": 0.1024, "timestamp": 1772402035000, "volume": 89.0}
{"price": 0.10243, "timestamp": 1772402036000, "volume": 10557.0}
{"price": 0.10239, "timestamp": 1772402040000, "volume": 18174.0}
{"price": 0.10234, "timestamp": 1772402041000, "volume": 33706.0}
{"price": 0.10235, "timestamp": 1772402042000, "volume": 361.0}
{"price": 0.10231, "timestamp": 1772402045000, "volume": 8603.0}
{"price": 0.10231, "timestamp": 1772402046000, "volume": 2321.0}
{"price": 0.10232, "timestamp": 1772402050000, "volume": 57.0}
{"price": 0.10232, "timestamp": 1772402061000, "volume": 41.0}
{"price": 0.10232, "timestamp": 1772402074000, "volume": 1287.0}
{"price": 0.10233, "timestamp": 1772402077000, "volume": 192.0}
{"price": 0.10234, "timestamp": 1772402078000, "volume": 150.0}
{"price": 0.10237, "timestamp": 1772402079000, "volume": 5862.0}
{"price": 0.10237, "timestamp": 1772402102000, "volume": 350.0}
{"price": 0.10239, "timestamp": 1772402104000, "volume": 399.0}
{"price": 0.10241, "timestamp": 1772402105000, "volume": 458.0}
{"price": 0.10244, "timestamp": 1772402109000, "volume": 9537.0}
{"price": 0.10243, "timestamp": 1772402125000, "volume": 14957.0}
{"price": 0.10244, "timestamp": 1772402138000, "volume": 3751.0}
{"price": 0.1024, "timestamp": 1772402149000, "volume": 38362.0}
{"price": 0.1024, "timestamp": 1772402150000, "volume": 51.0}
{"price": 0.1024, "timestamp": 1772402153000, "volume": 9910.0}
{"price": 0.10239, "timestamp": 1772402160000, "volume": 21428.0}
{"price": 0.10238, "timestamp": 1772402161000, "volume": 127.0}
{"price": 0.10239, "timestamp": 1772402162000, "volume": 345.0}
{"price": 0.10238, "timestamp": 1772402166000, "volume": 101.0}
{"price": 0.10237, "timestamp": 1772402167000, "volume": 616.0}
{"price": 0.10237, "timestamp": 1772402172000, "volume": 486.0}
{"price": 0.10238, "timestamp": 1772402177000, "volume": 197.0}
{"price": 0.1024, "timestamp": 1772402178000, "volume": 300.0}
{"price": 0.1024, "timestamp": 1772402183000, "volume": 11514.0}
{"price": 0.1024, "timestamp": 1772402199000, "volume": 229.0}
{"price": 0.10241, "timestamp": 1772402217000, "volume": 650.0}
{"price": 0.1024, "timestamp": 1772402220000, "volume": 20.0}
{"price": 0.10241, "timestamp": 1772402223000, "volume": 9158.0}
{"price": 0.10241, "timestamp": 1772402224000, "volume": 106.0}
{"price": 0.10242, "timestamp": 1772402231000, "volume": 299.0}
{"price": 0.10242, "timestamp": 1772402235000, "volume": 222.0}
{"price": 0.1024, "timestamp": 1772402237000, "volume": 48.0}
{"price": 0.1024, "timestamp": 1772402241000, "volume": 3525.0}
{"price": 0.10237, "timestamp": 1772402244000, "volume": 488.0}
{"price": 0.10237, "timestamp": 1772402250000, "volume": 107.0}
{"price": 0.10237, "timestamp": 1772402253000, "volume": 6506.0}
{"price": 0.10238, "timestamp": 1772402280000, "volume": 14060.0}
{"price": 0.10238, "timestamp": 1772402281000, "volume": 220.0}
{"price": 0.10239, "timestamp": 1772402282000, "volume": 215.0}
{"price": 0.10238, "timestamp": 1772402291000, "volume": 1769.0}
{"price": 0.10238, "timestamp": 1772402306000, "volume": 96.0}
{"price": 0.1024, "timestamp": 1772402307000, "volume": 498.0}
{"price": 0.10241, "timestamp": 1772402310000, "volume": 150.0}
{"price": 0.10244, "timestamp": 1772402313000, "volume": 79589.0}
{"price": 0.10246, "timestamp": 1772402318000, "volume": 161.0}
{"price": 0.10246, "timestamp": 1772402319000, "volume": 324.0}
{"price": 0.10246, "timestamp": 1772402323000, "volume": 851.0}
{"price": 0.10244, "timestamp": 1772402333000, "volume": 3111.0}
{"price": 0.10244, "timestamp": 1772402334000, "volume": 116.0}
{"price": 0.10244, "timestamp": 1772402335000, "volume": 48.0}
{"price": 0.10249, "timestamp": 1772402336000, "volume": 53524.0}
{"price": 0.10246, "timestamp": 1772402337000, "volume": 4859.0}
{"price": 0.10243, "timestamp": 1772402340000, "volume": 20323.0}
{"price": 0.10244, "timestamp": 1772402341000, "volume": 174.0}
{"price": 0.10246, "timestamp": 1772402342000, "volume": 3286.0}
{"price": 0.10246, "timestamp": 1772402347000, "volume": 161.0}
{"price": 0.10246, "timestamp": 1772402348000, "volume": 500.0}
{"price": 0.10249, "timestamp": 1772402350000, "volume": 53729.0}
{"price": 0.10244, "timestamp": 1772402364000, "volume": 790.0}
{"price": 0.10247, "timestamp": 1772402371000, "volume": 17183.0}
{"price": 0.10245, "timestamp": 1772402379000, "volume": 1576.0}
{"price": 0.10241, "timestamp": 1772402386000, "volume": 12365.0}
{"price": 0.10242, "timestamp": 1772402390000, "volume": 11094.0}
{"price": 0.10242, "timestamp": 1772402392000, "volume": 48.0}
{"price": 0.10241, "timestamp": 1772402396000, "volume": 115.0}
{"price": 0.10242, "timestamp": 1772402400000, "volume": 375.0}
{"price": 0.10243, "timestamp": 1772402402000, "volume": 103.0}
{"price": 0.10243, "timestamp": 1772402403000, "volume": 383.0}
{"price": 0.10242, "timestamp": 1772402405000, "volume": 97733.0}
{"price": 0.10237, "timestamp": 1772402411000, "volume": 24229.0}
{"price": 0.10236, "timestamp": 1772402412000, "volume": 2917.0}
{"price": 0.10236, "timestamp": 1772402413000, "volume": 856.0}
{"price": 0.10237, "timestamp": 1772402414000, "volume": 955.0}
{"price": 0.10235, "timestamp": 1772402415000, "volume": 246.0}
{"price": 0.10232, "timestamp": 1772402417000, "volume": 41229.0}
{"price": 0.10233, "timestamp": 1772402420000, "volume": 205.0}
{"price": 0.10233, "timestamp": 1772402421000, "volume": 96.0}
{"price": 0.10233, "timestamp": 1772402423000, "volume": 356.0}
{"price": 0.1023, "timestamp": 1772402429000, "volume": 22917.0}
{"price": 0.10228, "timestamp": 1772402430000, "volume": 2396.0}
{"price": 0.10228, "timestamp": 1772402431000, "volume": 1908.0}
{"price": 0.10228, "timestamp": 1772402432000, "volume": 1054.0}
{"price": 0.10232, "timestamp": 1772402440000, "volume": 22159.0}
{"price": 0.10234, "timestamp": 1772402445000, "volume": 918.0}
{"price": 0.10236, "timestamp": 1772402450000, "volume": 348.0}
{"price": 0.10237, "timestamp": 1772402453000, "volume": 317.0}
{"price": 0.10234, "timestamp": 1772402458000, "volume": 58277.0}
{"price": 0.10237, "timestamp": 1772402461000, "volume": 237.0}
{"price": 0.10237, "timestamp": 1772402462000, "volume": 152.0}
{"price": 0.10237, "timestamp": 1772402466000, "volume": 4962.0}
{"price": 0.10239, "timestamp": 1772402467000, "volume": 24426.0}
{"price": 0.10238, "timestamp": 1772402471000, "volume": 37918.0}
{"price": 0.10238, "timestamp": 1772402472000, "volume": 96.0}
{"price": 0.10239, "timestamp": 1772402477000, "volume": 271.0}
{"price": 0.10241, "timestamp": 1772402478000, "volume": 14648.0}
{"price": 0.10238, "timestamp": 1772402482000, "volume": 13192.0}
{"price": 0.10238, "timestamp": 1772402484000, "volume": 96.0}
{"price": 0.10241, "timestamp": 1772402489000, "volume": 649.0}
{"price": 0.10241, "timestamp": 1772402495000, "volume": 767.0}
{"price": 0.10239, "timestamp": 1772402497000, "volume": 13242.0}
{"price": 0.10241, "timestamp": 1772402499000, "volume": 268.0}
{"price": 0.10239, "timestamp": 1772402505000, "volume": 23803.0}
{"price": 0.1024, "timestamp": 1772402506000, "volume": 266.0}
{"price": 0.10239, "timestamp": 1772402509000, "volume": 206.0}
{"price": 0.10241, "timestamp": 1772402512000, "volume": 14546.0}
{"price": 0.10241, "timestamp": 1772402520000, "volume": 309.0}
{"price": 0.10238, "timestamp": 1772402522000, "volume": 37905.0}
{"price": 0.10244, "timestamp": 1772402523000, "volume": 509115.0}
{"price": 0.10244, "timestamp": 1772402525000, "volume": 223.0}
{"price": 0.10243, "timestamp": 1772402526000, "volume": 14423.0}
{"price": 0.10242, "timestamp": 1772402527000, "volume": 172.0}
{"price": 0.10241, "timestamp": 1772402530000, "volume": 234.0}
{"price": 0.10238, "timestamp": 1772402531000, "volume": 12613.0}
{"price": 0.1024, "timestamp": 1772402532000, "volume": 2103.0}
{"price": 0.1024, "timestamp": 1772402536000, "volume": 271.0}
{"price": 0.1024, "timestamp": 1772402543000, "volume": 12239.0}
{"price": 0.10241, "timestamp": 1772402547000, "volume": 414.0}
{"price": 0.10242, "timestamp": 1772402557000, "volume": 107.0}
{"price": 0.10243, "timestamp": 1772402558000, "volume": 319.0}
{"price": 0.10244, "timestamp": 1772402566000, "volume": 950.0}
{"price": 0.10247, "timestamp": 1772402583000, "volume": 24341.0}
{"price": 0.10249, "timestamp": 1772402584000, "volume": 11139.0}
{"price": 0.10251, "timestamp": 1772402585000, "volume": 11973.0}
{"price": 0.10252, "timestamp": 1772402590000, "volume": 1579.0}
{"price": 0.10252, "timestamp": 1772402593000, "volume": 21815.0}
{"price": 0.10254, "timestamp": 1772402596000, "volume": 68475.0}
{"price": 0.10253, "timestamp": 1772402600000, "volume": 3888.0}
{"price": 0.10255, "timestamp": 1772402608000, "volume": 7421.0}
{"price": 0.10253, "timestamp": 1772402610000, "volume": 571.0}
{"price": 0.10252, "timestamp": 1772402612000, "volume": 2742.0}
{"price": 0.10256, "timestamp": 1772402624000, "volume": 11325.0}
{"price": 0.10258, "timestamp": 1772402625000, "volume": 9887.0}
{"price": 0.10256, "timestamp": 1772402633000, "volume": 20684.0}
{"price": 0.10261, "timestamp": 1772402640000, "volume": 3146.0}
{"price": 0.10259, "timestamp": 1772402641000, "volume": 440.0}
{"price": 0.10259, "timestamp": 1772402642000, "volume": 185.0}
{"price": 0.10258, "timestamp": 1772402646000, "volume": 239.0}
{"price": 0.10258, "timestamp": 1772402647000, "volume": 3176.0}
{"price": 0.10257, "timestamp": 1772402650000, "volume": 187.0}
{"price": 0.10257, "timestamp": 1772402651000, "volume": 10311.0}
{"price": 0.10257, "timestamp": 1772402654000, "volume": 96.0}
{"price": 0.10266, "timestamp": 1772402655000, "volume": 74497.0}
{"price": 0.10268, "timestamp": 1772402661000, "volume": 4344.0}
{"price": 0.10267, "timestamp": 1772402663000, "volume": 49.0}
{"price": 0.10267, "timestamp": 1772402664000, "volume": 5675.0}
{"price": 0.10263, "timestamp": 1772402666000, "volume": 31700.0}
{"price": 0.10263, "timestamp": 1772402670000, "volume": 172.0}
{"price": 0.10263, "timestamp": 1772402673000, "volume": 973.0}
{"price": 0.10263, "timestamp": 1772402678000, "volume": 144.0}
{"price": 0.10263, "timestamp": 1772402682000, "volume": 1389.0}
{"price": 0.10263, "timestamp": 1772402685000, "volume": 789.0}
{"price": 0.10263, "timestamp": 1772402691000, "volume": 30.0}
{"price": 0.10258, "timestamp": 1772402693000, "volume": 25713.0}
{"price": 0.10257, "timestamp": 1772402694000, "volume": 12066.0}
{"price": 0.10255, "timestamp": 1772402695000, "volume": 12371.0}
{"price": 0.10255, "timestamp": 1772402701000, "volume": 1241.0}
{"price": 0.10253, "timestamp": 1772402702000, "volume": 1147.0}
{"price": 0.10252, "timestamp": 1772402703000, "volume": 224.0}
{"price": 0.10256, "timestamp": 1772402705000, "volume": 12805.0}
{"price": 0.10257, "timestamp": 1772402707000, "volume": 4732.0}
{"price": 0.10261, "timestamp": 1772402713000, "volume": 638.0}
{"price": 0.10264, "timestamp": 1772402714000, "volume": 1389.0}
{"price": 0.10262, "timestamp": 1772402715000, "volume": 1167.0}
{"price": 0.10261, "timestamp": 1772402717000, "volume": 48.0}
{"price": 0.10258, "timestamp": 1772402723000, "volume": 16424.0}
{"price": 0.1026, "timestamp": 1772402724000, "volume": 969.0}
{"price": 0.10258, "timestamp": 1772402726000, "volume": 5709.0}
{"price": 0.10257, "timestamp": 1772402729000, "volume": 54.0}
{"price": 0.10256, "timestamp": 1772402730000, "volume": 774.0}
{"price": 0.10255, "timestamp": 1772402732000, "volume": 50.0}
{"price": 0.10255, "timestamp": 1772402742000, "volume": 599.0}
{"price": 0.10254, "timestamp": 1772402743000, "volume": 825.0}
{"price": 0.10252, "timestamp": 1772402750000, "volume": 11320.0}
{"price": 0.10253, "timestamp": 1772402751000, "volume": 3310.0}
{"price": 0.10253, "timestamp": 1772402753000, "volume": 195.0}
{"price": 0.10253, "timestamp": 1772402759000, "volume": 1012.0}
{"price": 0.10255, "timestamp": 1772402761000, "volume": 1139.0}
{"price": 0.10253, "timestamp": 1772402782000, "volume": 5039.0}
{"price": 0.10256, "timestamp": 1772402785000, "volume": 5208.0}
{"price": 0.10256, "timestamp": 1772402790000, "volume": 4460.0}
{"price": 0.10254, "timestamp": 1772402813000, "volume": 274.0}
{"price": 0.10253, "timestamp": 1772402817000, "volume": 25111.0}
{"price": 0.10253, "timestamp": 1772402821000, "volume": 1419.0}
{"price": 0.10253, "timestamp": 1772402822000, "volume": 180.0}
{"price": 0.10249, "timestamp": 1772402823000, "volume": 24368.0}
{"price": 0.10247, "timestamp": 1772402824000, "volume": 938.0}
{"price": 0.10247, "timestamp": 1772402825000, "volume": 7757.0}
{"price": 0.10248, "timestamp": 1772402834000, "volume": 13579.0}
{"price": 0.10248, "timestamp": 1772402838000, "volume": 162.0}
{"price": 0.10244, "timestamp": 1772402851000, "volume": 15522.0}
{"price": 0.10242, "timestamp": 1772402852000, "volume": 3286.0}
{"price": 0.10239, "timestamp": 1772402853000, "volume": 675.0}
{"price": 0.10238, "timestamp": 1772402854000, "volume": 3916.0}
{"price": 0.10239, "timestamp": 1772402856000, "volume": 16460.0}
{"price": 0.10239, "timestamp": 1772402863000, "volume": 107.0}
{"price": 0.10239, "timestamp": 1772402867000, "volume": 6341.0}
{"price": 0.10242, "timestamp": 1772402881000, "volume": 13808.0}
{"price": 0.1024, "timestamp": 1772402883000, "volume": 17732.0}
{"price": 0.10239, "timestamp": 1772402885000, "volume": 27078.0}
{"price": 0.10242, "timestamp": 1772402886000, "volume": 13253.0}
{"price": 0.10242, "timestamp": 1772402893000, "volume": 271.0}
{"price": 0.1024, "timestamp": 1772402898000, "volume": 647.0}
{"price": 0.1024, "timestamp": 1772402899000, "volume": 70456.0}
{"price": 0.10241, "timestamp": 1772402900000, "volume": 2205.0}
{"price": 0.10238, "timestamp": 1772402910000, "volume": 470.0}
{"price": 0.10236, "timestamp": 1772402911000, "volume": 10951.0}
{"price": 0.10233, "timestamp": 1772402913000, "volume": 16506.0}
{"price": 0.10234, "timestamp": 1772402915000, "volume": 10160.0}
{"price": 0.10237, "timestamp": 1772402926000, "volume": 12538.0}
{"price": 0.10237, "timestamp": 1772402928000, "volume": 966.0}
{"price": 0.10237, "timestamp": 1772402936000, "volume": 23575.0}
{"price": 0.1024, "timestamp": 1772402937000, "volume": 34290.0}
{"price": 0.10241, "timestamp": 1772402940000, "volume": 22186.0}
{"price": 0.10243, "timestamp": 1772402941000, "volume": 22126.0}
{"price": 0.10241, "timestamp": 1772402942000, "volume": 598.0}
{"price": 0.1024, "timestamp": 1772402943000, "volume": 2203.0}
{"price": 0.10239, "timestamp": 1772402946000, "volume": 111.0}
{"price": 0.1024, "timestamp": 1772402948000, "volume": 5029.0}
{"price": 0.10241, "timestamp": 1772402955000, "volume": 798.0}
{"price": 0.10246, "timestamp": 1772402956000, "volume": 21237.0}
{"price": 0.10245, "timestamp": 1772402957000, "volume": 471.0}
{"price": 0.10244, "timestamp": 1772402960000, "volume": 580.0}
{"price": 0.10245, "timestamp": 1772402968000, "volume": 20000.0}
{"price": 0.10243, "timestamp": 1772402971000, "volume": 12730.0}
{"price": 0.10243, "timestamp": 1772402992000, "volume": 2950.0}
{"price": 0.10243, "timestamp": 1772403000000, "volume": 13866.0}
{"price": 0.10244, "timestamp": 1772403001000, "volume": 8710.0}
{"price": 0.10244, "timestamp": 1772403004000, "volume": 5126.0}
{"price": 0.10245, "timestamp": 1772403006000, "volume": 2331.0}
{"price": 0.10246, "timestamp": 1772403007000, "volume": 6839.0}
{"price": 0.10246, "timestamp": 1772403020000, "volume": 7649.0}
{"price": 0.10243, "timestamp": 1772403024000, "volume": 1908.0}
{"price": 0.10243, "timestamp": 1772403027000, "volume": 12900.0}
{"price": 0.10242, "timestamp": 1772403033000, "volume": 541.0}
{"price": 0.1024, "timestamp": 1772403043000, "volume": 12147.0}
{"price": 0.10241, "timestamp": 1772403044000, "volume": 200.0}
{"price": 0.10243, "timestamp": 1772403046000, "volume": 2611.0}
{"price": 0.10244, "timestamp": 1772403047000, "volume": 592.0}
{"price": 0.10245, "timestamp": 1772403053000, "volume": 3306.0}
{"price": 0.10252, "timestamp": 1772403055000, "volume": 28040.0}
{"price": 0.10252, "timestamp": 1772403061000, "volume": 1637.0}
{"price": 0.10251, "timestamp": 1772403062000, "volume": 39711.0}
{"price": 0.1025, "timestamp": 1772403065000, "volume": 4375.0}
{"price": 0.10249, "timestamp": 1772403077000, "volume": 439.0}
{"price": 0.10249, "timestamp": 1772403081000, "volume": 3811.0}
{"price": 0.10246, "timestamp": 1772403082000, "volume": 3590.0}
{"price": 0.10247, "timestamp": 1772403086000, "volume": 2755.0}
{"price": 0.10248, "timestamp": 1772403087000, "volume": 524.0}
{"price": 0.10251, "timestamp": 1772403092000, "volume": 16545.0}
{"price": 0.1025, "timestamp": 1772403093000, "volume": 2215.0}
{"price": 0.10251, "timestamp": 1772403094000, "volume": 6834.0}
{"price": 0.10253, "timestamp": 1772403096000, "volume": 256.0}
{"price": 0.10253, "timestamp": 1772403099000, "volume": 3773.0}
{"price": 0.10255, "timestamp": 1772403121000, "volume": 2965.0}
{"price": 0.10252, "timestamp": 1772403127000, "volume": 2126.0}
{"price": 0.10247, "timestamp": 1772403128000, "volume": 31839.0}
{"price": 0.10244, "timestamp": 1772403130000, "volume": 2018.0}
{"price": 0.10247, "timestamp": 1772403132000, "volume": 9461.0}
{"price": 0.10252, "timestamp": 1772403135000, "volume": 12029.0}
{"price": 0.10254, "timestamp": 1772403138000, "volume": 2022.0}
{"price": 0.10255, "timestamp": 1772403169000, "volume": 107.0}
{"price": 0.10258, "timestamp": 1772403172000, "volume": 17372.0}
{"price": 0.1026, "timestamp": 1772403174000, "volume": 3210.0}
{"price": 0.10264, "timestamp": 1772403177000, "volume": 17237.0}
{"price": 0.10259, "timestamp": 1772403178000, "volume": 5014.0}
{"price": 0.10262, "timestamp": 1772403180000, "volume": 146571.0}
{"price": 0.10267, "timestamp": 1772403181000, "volume": 62353.0}
{"price": 0.10299, "timestamp": 1772403182000, "volume": 366911.0}
{"price": 0.10293, "timestamp": 1772403183000, "volume": 84541.0}
{"price": 0.10357, "timestamp": 1772403184000, "volume": 1020177.0}
{"price": 0.1039, "timestamp": 1772403185000, "volume": 1363293.0}
{"price": 0.10392, "timestamp": 1772403186000, "volume": 450109.0}
{"price": 0.10422, "timestamp": 1772403187000, "volume": 672253.0}
{"price": 0.10441, "timestamp": 1772403188000, "volume": 1186750.0}
{"price": 0.10447, "timestamp": 1772403189000, "volume": 612116.0}
{"price": 0.10465, "timestamp": 1772403190000, "volume": 174147.0}
{"price": 0.1044, "timestamp": 1772403191000, "volume": 164425.0}
{"price": 0.10437, "timestamp": 1772403192000, "volume": 301041.0}
{"price": 0.10407, "timestamp": 1772403193000, "volume": 456818.0}
{"price": 0.10399, "timestamp": 1772403194000, "volume": 665767.0}
{"price": 0.10398, "timestamp": 1772403195000, "volume": 645829.0}
{"price": 0.10386, "timestamp": 1772403196000, "volume": 77740.0}
{"price": 0.10417, "timestamp": 1772403197000, "volume": 327038.0}
{"price": 0.10392, "timestamp": 1772403198000, "volume": 160285.0}
{"price": 0.10427, "timestamp": 1772403199000, "volume": 349987.0}
{"price": 0.10438, "timestamp": 1772403200000, "volume": 421522.0}
{"price": 0.10465, "timestamp": 1772403201000, "volume": 215884.0}
{"price": 0.10463, "timestamp": 1772403202000, "volume": 47566.0}
{"price": 0.10452, "timestamp": 1772403203000, "volume": 116087.0}
{"price": 0.10426, "timestamp": 1772403204000, "volume": 167414.0}
{"price": 0.10448, "timestamp": 1772403205000, "volume": 123973.0}
{"price": 0.10431, "timestamp": 1772403206000, "volume": 72860.0}
{"price": 0.10448, "timestamp": 1772403207000, "volume": 48343.0}
{"price": 0.10457, "timestamp": 1772403208000, "volume": 98023.0}
{"price": 0.10451, "timestamp": 1772403209000, "volume": 69527.0}
{"price": 0.10447, "timestamp": 1772403210000, "volume": 73883.0}
{"price": 0.10445, "timestamp": 1772403211000, "volume": 128777.0}
{"price": 0.1044, "timestamp": 1772403212000, "volume": 38476.0}
{"price": 0.10432, "timestamp": 1772403213000, "volume": 66788.0}
{"price": 0.10431, "timestamp": 1772403214000, "volume": 31966.0}
{"price": 0.1042, "timestamp": 1772403215000, "volume": 20171.0}
{"price": 0.10432, "timestamp": 1772403216000, "volume": 22302.0}
{"price": 0.10428, "timestamp": 1772403217000, "volume": 692.0}
{"price": 0.10433, "timestamp": 1772403218000, "volume": 72.0}
{"price": 0.1044, "timestamp": 1772403219000, "volume": 22960.0}
{"price": 0.10436, "timestamp": 1772403220000, "volume": 279136.0}
{"price": 0.10446, "timestamp": 1772403221000, "volume": 10692.0}
{"price": 0.10448, "timestamp": 1772403222000, "volume": 45018.0}
{"price": 0.10438, "timestamp": 1772403223000, "volume": 48056.0}
{"price": 0.10438, "timestamp": 1772403224000, "volume": 18053.0}
{"price": 0.10437, "timestamp": 1772403225000, "volume": 21489.0}
{"price": 0.1044, "timestamp": 1772403226000, "volume": 7227.0}
{"price": 0.10447, "timestamp": 1772403227000, "volume": 20834.0}
{"price": 0.10443, "timestamp": 1772403228000, "volume": 19773.0}
{"price": 0.10457, "timestamp": 1772403229000, "volume": 85327.0}
{"price": 0.1046, "timestamp": 1772403230000, "volume": 38536.0}
{"price": 0.10457, "timestamp": 1772403231000, "volume": 28721.0}
{"price": 0.10454, "timestamp": 1772403232000, "volume": 27748.0}
{"price": 0.1047, "timestamp": 1772403233000, "volume": 60403.0}
{"price": 0.10467, "timestamp": 1772403234000, "volume": 5986.0}
{"price": 0.10461, "timestamp": 1772403235000, "volume": 11400.0}
{"price": 0.10464, "timestamp": 1772403238000, "volume": 83970.0}
{"price": 0.10456, "timestamp": 1772403239000, "volume": 35399.0}
{"price": 0.1045, "timestamp": 1772403240000, "volume": 32764.0}
{"price": 0.10442, "timestamp": 1772403241000, "volume": 24856.0}
{"price": 0.10437, "timestamp": 1772403242000, "volume": 18234.0}
{"price": 0.10424, "timestamp": 1772403243000, "volume": 34215.0}
{"price": 0.10436, "timestamp": 1772403244000, "volume": 9839.0}
{"price": 0.10435, "timestamp": 1772403245000, "volume": 32742.0}
{"price": 0.10443, "timestamp": 1772403246000, "volume": 27222.0}
{"price": 0.10442, "timestamp": 1772403247000, "volume": 24746.0}
{"price": 0.10438, "timestamp": 1772403248000, "volume": 19985.0}
{"price": 0.10433, "timestamp": 1772403249000, "volume": 11012.0}
{"price": 0.10435, "timestamp": 1772403250000, "volume": 367.0}
{"price": 0.10432, "timestamp": 1772403251000, "volume": 8702.0}
{"price": 0.10431, "timestamp": 1772403254000, "volume": 2408.0}
{"price": 0.10432, "timestamp": 1772403255000, "volume": 7480.0}
{"price": 0.10435, "timestamp": 1772403256000, "volume": 3621.0}
{"price": 0.10433, "timestamp": 1772403257000, "volume": 5840.0}
{"price": 0.1043, "timestamp": 1772403258000, "volume": 145.0}
{"price": 0.10428, "timestamp": 1772403260000, "volume": 11709.0}
{"price": 0.1043, "timestamp": 1772403261000, "volume": 9020.0}
{"price": 0.10428, "timestamp": 1772403262000, "volume": 6221.0}
{"price": 0.1043, "timestamp": 1772403263000, "volume": 2325.0}
{"price": 0.10423, "timestamp": 1772403264000, "volume": 24352.0}
{"price": 0.10421, "timestamp": 1772403265000, "volume": 12929.0}
{"price": 0.10431, "timestamp": 1772403266000, "volume": 7713.0}
{"price": 0.10427, "timestamp": 1772403267000, "volume": 43519.0}
{"price": 0.10424, "timestamp": 1772403268000, "volume": 3039.0}
{"price": 0.10422, "timestamp": 1772403269000, "volume": 6486.0}
{"price": 0.10421, "timestamp": 1772403270000, "volume": 6060.0}
{"price": 0.1042, "timestamp": 1772403271000, "volume": 18133.0}
{"price": 0.10418, "timestamp": 1772403272000, "volume": 15005.0}
{"price": 0.10414, "timestamp": 1772403273000, "volume": 18142.0}
{"price": 0.10407, "timestamp": 1772403274000, "volume": 31516.0}
{"price": 0.10404, "timestamp": 1772403275000, "volume": 43663.0}
{"price": 0.10402, "timestamp": 1772403276000, "volume": 7579.0}
{"price": 0.10404, "timestamp": 1772403277000, "volume": 4310.0}
{"price": 0.10407, "timestamp": 1772403278000, "volume": 349.0}
{"price": 0.10407, "timestamp": 1772403279000, "volume": 2418.0}
{"price": 0.10402, "timestamp": 1772403281000, "volume": 18638.0}
{"price": 0.10395, "timestamp": 1772403282000, "volume": 34861.0}
{"price": 0.10393, "timestamp": 1772403283000, "volume": 149.0}
{"price": 0.10397, "timestamp": 1772403284000, "volume": 246.0}
{"price": 0.10389, "timestamp": 1772403285000, "volume": 5837.0}
{"price": 0.10395, "timestamp": 1772403286000, "volume": 15782.0}
{"price": 0.10394, "timestamp": 1772403288000, "volume": 67.0}
{"price": 0.10396, "timestamp": 1772403289000, "volume": 268.0}
{"price": 0.10397, "timestamp": 1772403291000, "volume": 132.0}
{"price": 0.10397, "timestamp": 1772403292000, "volume": 1401.0}
{"price": 0.10396, "timestamp": 1772403293000, "volume": 360.0}
{"price": 0.10393, "timestamp": 1772403295000, "volume": 534.0}
{"price": 0.10393, "timestamp": 1772403296000, "volume": 83.0}
{"price": 0.10392, "timestamp": 1772403297000, "volume": 382.0}
{"price": 0.10392, "timestamp": 1772403298000, "volume": 72.0}
{"price": 0.1038, "timestamp": 1772403300000, "volume": 63540.0}
{"price": 0.10379, "timestamp": 1772403301000, "volume": 6686.0}
{"price": 0.10368, "timestamp": 1772403302000, "volume": 39344.0}
{"price": 0.10372, "timestamp": 1772403303000, "volume": 12708.0}
{"price": 0.10372, "timestamp": 1772403304000, "volume": 250.0}
{"price": 0.10374, "timestamp": 1772403305000, "volume": 9118.0}
{"price": 0.10374, "timestamp": 1772403306000, "volume": 274.0}
{"price": 0.1037, "timestamp": 1772403307000, "volume": 2574.0}
{"price": 0.10366, "timestamp": 1772403309000, "volume": 5452.0}
{"price": 0.10373, "timestamp": 1772403310000, "volume": 32006.0}
{"price": 0.10362, "timestamp": 1772403311000, "volume": 21352.0}
{"price": 0.10364, "timestamp": 1772403312000, "volume": 289.0}
{"price": 0.10364, "timestamp": 1772403313000, "volume": 20.0}
{"price": 0.10366, "timestamp": 1772403314000, "volume": 528.0}
{"price": 0.10376, "timestamp": 1772403315000, "volume": 117611.0}
{"price": 0.10377, "timestamp": 1772403316000, "volume": 2286.0}
{"price": 0.10376, "timestamp": 1772403318000, "volume": 5770.0}
{"price": 0.10379, "timestamp": 1772403319000, "volume": 15481.0}
{"price": 0.10378, "timestamp": 1772403320000, "volume": 4052.0}
{"price": 0.10382, "timestamp": 1772403321000, "volume": 44719.0}
{"price": 0.10378, "timestamp": 1772403322000, "volume": 461.0}
{"price": 0.10378, "timestamp": 1772403323000, "volume": 10.0}
{"price": 0.10384, "timestamp": 1772403324000, "volume": 11976.0}
{"price": 0.1038, "timestamp": 1772403325000, "volume": 630.0}
{"price": 0.1038, "timestamp": 1772403326000, "volume": 9795.0}
{"price": 0.10378, "timestamp": 1772403327000, "volume": 15956.0}
{"price": 0.10384, "timestamp": 1772403329000, "volume": 1604.0}
{"price": 0.10384, "timestamp": 1772403330000, "volume": 1500.0}
{"price": 0.10379, "timestamp": 1772403332000, "volume": 17570.0}
{"price": 0.10381, "timestamp": 1772403333000, "volume": 659.0}
{"price": 0.1038, "timestamp": 1772403336000, "volume": 73.0}
{"price": 0.10388, "timestamp": 1772403337000, "volume": 36448.0}
{"price": 0.10385, "timestamp": 1772403338000, "volume": 219.0}
{"price": 0.10384, "timestamp": 1772403339000, "volume": 24241.0}
{"price": 0.10385, "timestamp": 1772403341000, "volume": 1246.0}
{"price": 0.1039, "timestamp": 1772403342000, "volume": 15320.0}
{"price": 0.10392, "timestamp": 1772403343000, "volume": 100246.0}
{"price": 0.10389, "timestamp": 1772403344000, "volume": 1102.0}
{"price": 0.10386, "timestamp": 1772403345000, "volume": 5285.0}
{"price": 0.10384, "timestamp": 1772403346000, "volume": 1780.0}
{"price": 0.10383, "timestamp": 1772403348000, "volume": 6331.0}
{"price": 0.10382, "timestamp": 1772403349000, "volume": 9511.0}
{"price": 0.10382, "timestamp": 1772403350000, "volume": 10770.0}
{"price": 0.10385, "timestamp": 1772403351000, "volume": 2553.0}
{"price": 0.10388, "timestamp": 1772403354000, "volume": 89079.0}
{"price": 0.10381, "timestamp": 1772403356000, "volume": 11030.0}
{"price": 0.10384, "timestamp": 1772403361000, "volume": 991.0}
{"price": 0.10392, "timestamp": 1772403362000, "volume": 62586.0}
{"price": 0.10393, "timestamp": 1772403363000, "volume": 15130.0}
{"price": 0.10411, "timestamp": 1772403364000, "volume": 417581.0}
{"price": 0.10411, "timestamp": 1772403365000, "volume": 5560.0}
{"price": 0.10412, "timestamp": 1772403366000, "volume": 177.0}
{"price": 0.10413, "timestamp": 1772403368000, "volume": 33832.0}
{"price": 0.10414, "timestamp": 1772403369000, "volume": 3659.0}
{"price": 0.10411, "timestamp": 1772403371000, "volume": 73.0}
{"price": 0.10408, "timestamp": 1772403372000, "volume": 1359.0}
{"price": 0.10408, "timestamp": 1772403373000, "volume": 21219.0}
{"price": 0.10407, "timestamp": 1772403374000, "volume": 200.0}
{"price": 0.10409, "timestamp": 1772403376000, "volume": 4815.0}
{"price": 0.10406, "timestamp": 1772403377000, "volume": 26520.0}
{"price": 0.10405, "timestamp": 1772403378000, "volume": 148.0}
{"price": 0.10403, "timestamp": 1772403379000, "volume": 4838.0}
{"price": 0.10399, "timestamp": 1772403380000, "volume": 9842.0}
{"price": 0.10397, "timestamp": 1772403381000, "volume": 2858.0}
{"price": 0.10395, "timestamp": 1772403382000, "volume": 8599.0}
{"price": 0.10396, "timestamp": 1772403383000, "volume": 2311.0}
{"price": 0.10393, "timestamp": 1772403384000, "volume": 3144.0}
{"price": 0.10391, "timestamp": 1772403385000, "volume": 10874.0}
{"price": 0.10388, "timestamp": 1772403387000, "volume": 3117.0}
{"price": 0.10383, "timestamp": 1772403388000, "volume": 10234.0}
{"price": 0.10385, "timestamp": 1772403390000, "volume": 481.0}
{"price": 0.10385, "timestamp": 1772403391000, "volume": 481.0}
{"price": 0.10385, "timestamp": 1772403392000, "volume": 481.0}
{"price": 0.10375, "timestamp": 1772403393000, "volume": 19053.0}
{"price": 0.10373, "timestamp": 1772403394000, "volume": 4033.0}
{"price": 0.10367, "timestamp": 1772403395000, "volume": 3488.0}
{"price": 0.10351, "timestamp": 1772403396000, "volume": 361404.0}
{"price": 0.10365, "timestamp": 1772403397000, "volume": 22713.0}
{"price": 0.10358, "timestamp": 1772403398000, "volume": 10225.0}
{"price": 0.10362, "timestamp": 1772403399000, "volume": 1487.0}
{"price": 0.10357, "timestamp": 1772403400000, "volume": 95691.0}
{"price": 0.10361, "timestamp": 1772403401000, "volume": 10566.0}
{"price": 0.10362, "timestamp": 1772403402000, "volume": 5417.0}
{"price": 0.10361, "timestamp": 1772403403000, "volume": 6289.0}
{"price": 0.10362, "timestamp": 1772403404000, "volume": 363.0}
{"price": 0.10363, "timestamp": 1772403405000, "volume": 1633.0}
{"price": 0.10363, "timestamp": 1772403406000, "volume": 188.0}
{"price": 0.10363, "timestamp": 1772403407000, "volume": 10897.0}
{"price": 0.10373, "timestamp": 1772403408000, "volume": 53607.0}
{"price": 0.10372, "timestamp": 1772403409000, "volume": 1205.0}
{"price": 0.10365, "timestamp": 1772403410000, "volume": 6775.0}
{"price": 0.10365, "timestamp": 1772403411000, "volume": 939.0}
{"price": 0.10364, "timestamp": 1772403413000, "volume": 5046.0}
{"price": 0.10368, "timestamp": 1772403414000, "volume": 25644.0}
{"price": 0.10367, "timestamp": 1772403420000, "volume": 16824.0}
{"price": 0.10371, "timestamp": 1772403421000, "volume": 953.0}
{"price": 0.10376, "timestamp": 1772403422000, "volume": 31625.0}
{"price": 0.10382, "timestamp": 1772403423000, "volume": 18044.0}
{"price": 0.10382, "timestamp": 1772403424000, "volume": 5456.0}
{"price": 0.10378, "timestamp": 1772403426000, "volume": 8705.0}
{"price": 0.10381, "timestamp": 1772403427000, "volume": 963.0}
{"price": 0.10377, "timestamp": 1772403431000, "volume": 960.0}
{"price": 0.10381, "timestamp": 1772403432000, "volume": 1079.0}
{"price": 0.1038, "timestamp": 1772403435000, "volume": 2734.0}
{"price": 0.10379, "timestamp": 1772403436000, "volume": 653.0}
{"price": 0.10383, "timestamp": 1772403439000, "volume": 4345.0}
{"price": 0.10381, "timestamp": 1772403443000, "volume": 493.0}
{"price": 0.1038, "timestamp": 1772403446000, "volume": 8158.0}
{"price": 0.1038, "timestamp": 1772403449000, "volume": 44.0}
{"price": 0.10374, "timestamp": 1772403450000, "volume": 34060.0}
{"price": 0.1038, "timestamp": 1772403451000, "volume": 100.0}
{"price": 0.10381, "timestamp": 1772403457000, "volume": 502.0}
{"price": 0.1038, "timestamp": 1772403462000, "volume": 1136.0}
{"price": 0.10377, "timestamp": 1772403463000, "volume": 21788.0}
{"price": 0.10373, "timestamp": 1772403466000, "volume": 29840.0}
{"price": 0.10375, "timestamp": 1772403470000, "volume": 260.0}
{"price": 0.10373, "timestamp": 1772403471000, "volume": 380.0}
{"price": 0.10372, "timestamp": 1772403474000, "volume": 54.0}
{"price": 0.10374, "timestamp": 1772403476000, "volume": 106.0}
{"price": 0.10376, "timestamp": 1772403479000, "volume": 6386.0}
{"price": 0.10383, "timestamp": 1772403480000, "volume": 1284.0}
{"price": 0.10389, "timestamp": 1772403481000, "volume": 4234.0}
{"price": 0.1039, "timestamp": 1772403482000, "volume": 1083.0}
{"price": 0.10403, "timestamp": 1772403485000, "volume": 10624.0}
{"price": 0.10402, "timestamp": 1772403488000, "volume": 758.0}
{"price": 0.10402, "timestamp": 1772403489000, "volume": 2923.0}
{"price": 0.10403, "timestamp": 1772403490000, "volume": 6716.0}
{"price": 0.10406, "timestamp": 1772403492000, "volume": 21683.0}
{"price": 0.10408, "timestamp": 1772403493000, "volume": 2353.0}
{"price": 0.10413, "timestamp": 1772403494000, "volume": 3911.0}
{"price": 0.10415, "timestamp": 1772403495000, "volume": 60.0}
{"price": 0.10413, "timestamp": 1772403496000, "volume": 57301.0}
{"price": 0.10418, "timestamp": 1772403497000, "volume": 18677.0}
{"price": 0.10417, "timestamp": 1772403498000, "volume": 10961.0}
{"price": 0.10418, "timestamp": 1772403500000, "volume": 5687.0}
{"price": 0.10419, "timestamp": 1772403501000, "volume": 8383.0}
{"price": 0.10417, "timestamp": 1772403502000, "volume": 8505.0}
{"price": 0.10415, "timestamp": 1772403503000, "volume": 1498.0}
{"price": 0.10418, "timestamp": 1772403505000, "volume": 4144.0}
{"price": 0.10416, "timestamp": 1772403506000, "volume": 4585.0}
{"price": 0.10413, "timestamp": 1772403507000, "volume": 11514.0}
{"price": 0.10411, "timestamp": 1772403508000, "volume": 10916.0}
{"price": 0.10412, "timestamp": 1772403509000, "volume": 46957.0}
{"price": 0.1041, "timestamp": 1772403511000, "volume": 1108.0}
{"price": 0.10412, "timestamp": 1772403512000, "volume": 314.0}
{"price": 0.10412, "timestamp": 1772403513000, "volume": 100.0}
{"price": 0.1041, "timestamp": 1772403514000, "volume": 1237.0}
{"price": 0.1041, "timestamp": 1772403515000, "volume": 462.0}
{"price": 0.10414, "timestamp": 1772403516000, "volume": 9284.0}
{"price": 0.10413, "timestamp": 1772403521000, "volume": 1754.0}
{"price": 0.10411, "timestamp": 1772403523000, "volume": 2935.0}
{"price": 0.10411, "timestamp": 1772403525000, "volume": 1114.0}
{"price": 0.10413, "timestamp": 1772403527000, "volume": 11.0}
{"price": 0.10413, "timestamp": 1772403530000, "volume": 1560.0}
{"price": 0.10413, "timestamp": 1772403532000, "volume": 2119.0}
{"price": 0.10412, "timestamp": 1772403534000, "volume": 1069.0}
{"price": 0.10411, "timestamp": 1772403537000, "volume": 200.0}
{"price": 0.10404, "timestamp": 1772403540000, "volume": 33038.0}
{"price": 0.10411, "timestamp": 1772403541000, "volume": 11899.0}
{"price": 0.10413, "timestamp": 1772403542000, "volume": 2592.0}
{"price": 0.10405, "timestamp": 1772403543000, "volume": 39428.0}
{"price": 0.10401, "timestamp": 1772403544000, "volume": 12141.0}
{"price": 0.1041, "timestamp": 1772403546000, "volume": 858.0}
{"price": 0.10411, "timestamp": 1772403547000, "volume": 8831.0}
{"price": 0.10412, "timestamp": 1772403550000, "volume": 641.0}
{"price": 0.1041, "timestamp": 1772403553000, "volume": 1404.0}
{"price": 0.1041, "timestamp": 1772403554000, "volume": 142.0}
{"price": 0.10415, "timestamp": 1772403560000, "volume": 14742.0}
{"price": 0.10412, "timestamp": 1772403561000, "volume": 10112.0}
{"price": 0.10412, "timestamp": 1772403562000, "volume": 235.0}
{"price": 0.10409, "timestamp": 1772403563000, "volume": 4362.0}
{"price": 0.10403, "timestamp": 1772403564000, "volume": 30985.0}
{"price": 0.10407, "timestamp": 1772403568000, "volume": 7726.0}
{"price": 0.10402, "timestamp": 1772403578000, "volume": 59.0}
{"price": 0.10399, "timestamp": 1772403579000, "volume": 11725.0}
{"price": 0.10399, "timestamp": 1772403580000, "volume": 500.0}
{"price": 0.10397, "timestamp": 1772403582000, "volume": 11934.0}
{"price": 0.10399, "timestamp": 1772403583000, "volume": 13528.0}
{"price": 0.10396, "timestamp": 1772403587000, "volume": 11350.0}
{"price": 0.10397, "timestamp": 1772403591000, "volume": 14500.0}
{"price": 0.10398, "timestamp": 1772403593000, "volume": 5560.0}
{"price": 0.10394, "timestamp": 1772403594000, "volume": 29327.0}
{"price": 0.10392, "timestamp": 1772403595000, "volume": 24342.0}
{"price": 0.1039, "timestamp": 1772403598000, "volume": 5375.0}
{"price": 0.10389, "timestamp": 1772403600000, "volume": 614.0}
{"price": 0.1038, "timestamp": 1772403601000, "volume": 18306.0}
{"price": 0.10379, "timestamp": 1772403602000, "volume": 606.0}
{"price": 0.10379, "timestamp": 1772403603000, "volume": 250.0}
{"price": 0.1038, "timestamp": 1772403604000, "volume": 976.0}
{"price": 0.10386, "timestamp": 1772403605000, "volume": 637.0}
{"price": 0.10386, "timestamp": 1772403606000, "volume": 5136.0}
{"price": 0.10385, "timestamp": 1772403608000, "volume": 14475.0}
{"price": 0.1038, "timestamp": 1772403610000, "volume": 1954.0}
{"price": 0.10379, "timestamp": 1772403613000, "volume": 211.0}
{"price": 0.10379, "timestamp": 1772403615000, "volume": 59.0}
{"price": 0.10381, "timestamp": 1772403616000, "volume": 6040.0}
{"price": 0.10379, "timestamp": 1772403621000, "volume": 250.0}
{"price": 0.10378, "timestamp": 1772403622000, "volume": 500.0}
{"price": 0.10379, "timestamp": 1772403625000, "volume": 960.0}
{"price": 0.10382, "timestamp": 1772403640000, "volume": 203.0}
{"price": 0.10383, "timestamp": 1772403641000, "volume": 5560.0}
{"price": 0.10383, "timestamp": 1772403643000, "volume": 350.0}
{"price": 0.10381, "timestamp": 1772403645000, "volume": 555.0}
{"price": 0.10381, "timestamp": 1772403652000, "volume": 1779.0}
{"price": 0.10382, "timestamp": 1772403653000, "volume": 4785.0}
{"price": 0.10373, "timestamp": 1772403655000, "volume": 7288.0}
{"price": 0.10373, "timestamp": 1772403656000, "volume": 3189.0}
{"price": 0.1037, "timestamp": 1772403658000, "volume": 2283.0}
{"price": 0.10372, "timestamp": 1772403660000, "volume": 96.0}
{"price": 0.10369, "timestamp": 1772403661000, "volume": 1991.0}
{"price": 0.10377, "timestamp": 1772403662000, "volume": 17488.0}
{"price": 0.10379, "timestamp": 1772403663000, "volume": 6764.0}
{"price": 0.10382, "timestamp": 1772403666000, "volume": 6871.0}
{"price": 0.10374, "timestamp": 1772403670000, "volume": 36591.0}
{"price": 0.10383, "timestamp": 1772403671000, "volume": 1120.0}
{"price": 0.10382, "timestamp": 1772403672000, "volume": 7090.0}
{"price": 0.10389, "timestamp": 1772403673000, "volume": 28802.0}
{"price": 0.10388, "timestamp": 1772403675000, "volume": 15406.0}
{"price": 0.10391, "timestamp": 1772403676000, "volume": 2344.0}
{"price": 0.10389, "timestamp": 1772403677000, "volume": 3258.0}
{"price": 0.10387, "timestamp": 1772403681000, "volume": 8006.0}
{"price": 0.10387, "timestamp": 1772403682000, "volume": 775.0}
{"price": 0.10388, "timestamp": 1772403684000, "volume": 2428.0}
{"price": 0.10386, "timestamp": 1772403686000, "volume": 1443.0}
{"price": 0.10387, "timestamp": 1772403690000, "volume": 15683.0}
{"price": 0.10383, "timestamp": 1772403692000, "volume": 7106.0}
{"price": 0.10381, "timestamp": 1772403695000, "volume": 1228.0}
{"price": 0.1038, "timestamp": 1772403699000, "volume": 963.0}
{"price": 0.10379, "timestamp": 1772403700000, "volume": 2988.0}
{"price": 0.10379, "timestamp": 1772403701000, "volume": 2413.0}
{"price": 0.10378, "timestamp": 1772403702000, "volume": 5108.0}
{"price": 0.1038, "timestamp": 1772403703000, "volume": 11260.0}
{"price": 0.10379, "timestamp": 1772403704000, "volume": 27.0}
{"price": 0.10376, "timestamp": 1772403709000, "volume": 1445.0}
{"price": 0.10376, "timestamp": 1772403710000, "volume": 7740.0}
{"price": 0.10371, "timestamp": 1772403713000, "volume": 11419.0}
{"price": 0.10372, "timestamp": 1772403714000, "volume": 7765.0}
{"price": 0.10372, "timestamp": 1772403715000, "volume": 1751.0}
{"price": 0.10371, "timestamp": 1772403716000, "volume": 712.0}
{"price": 0.10378, "timestamp": 1772403720000, "volume": 8936.0}
{"price": 0.10377, "timestamp": 1772403721000, "volume": 4416.0}
{"price": 0.1038, "timestamp": 1772403722000, "volume": 567.0}
{"price": 0.10382, "timestamp": 1772403724000, "volume": 2530.0}
{"price": 0.10379, "timestamp": 1772403726000, "volume": 2585.0}
{"price": 0.10377, "timestamp": 1772403727000, "volume": 3345.0}
{"price": 0.10378, "timestamp": 1772403728000, "volume": 119.0}
{"price": 0.10379, "timestamp": 1772403729000, "volume": 13789.0}
{"price": 0.10373, "timestamp": 1772403731000, "volume": 4763.0}
{"price": 0.10373, "timestamp": 1772403733000, "volume": 34.0}
{"price": 0.10373, "timestamp": 1772403735000, "volume": 7819.0}
{"price": 0.10371, "timestamp": 1772403736000, "volume": 94.0}
{"price": 0.10373, "timestamp": 1772403741000, "volume": 10.0}
{"price": 0.10372, "timestamp": 1772403744000, "volume": 266.0}
{"price": 0.10378, "timestamp": 1772403745000, "volume": 32804.0}
{"price": 0.10381, "timestamp": 1772403747000, "volume": 787.0}
{"price": 0.10377, "timestamp": 1772403751000, "volume": 8230.0}
{"price": 0.10375, "timestamp": 1772403753000, "volume": 6543.0}
{"price": 0.10376, "timestamp": 1772403758000, "volume": 241.0}
{"price": 0.10378, "timestamp": 1772403761000, "volume": 91.0}
{"price": 0.1038, "timestamp": 1772403763000, "volume": 4822.0}
{"price": 0.10379, "timestamp": 1772403764000, "volume": 19092.0}
{"price": 0.10379, "timestamp": 1772403767000, "volume": 500.0}
{"price": 0.10379, "timestamp": 1772403771000, "volume": 500.0}
{"price": 0.10379, "timestamp": 1772403772000, "volume": 1373.0}
{"price": 0.10382, "timestamp": 1772403773000, "volume": 141.0}
{"price": 0.10384, "timestamp": 1772403777000, "volume": 11131.0}
{"price": 0.10382, "timestamp": 1772403779000, "volume": 26.0}
{"price": 0.10379, "timestamp": 1772403780000, "volume": 5637.0}
{"price": 0.10382, "timestamp": 1772403781000, "volume": 1559.0}
{"price": 0.10382, "timestamp": 1772403782000, "volume": 551.0}
{"price": 0.10382, "timestamp": 1772403784000, "volume": 105.0}
{"price": 0.10381, "timestamp": 1772403785000, "volume": 250.0}
{"price": 0.1038, "timestamp": 1772403786000, "volume": 500.0}
{"price": 0.10381, "timestamp": 1772403788000, "volume": 5040.0}
{"price": 0.10382, "timestamp": 1772403790000, "volume": 35.0}
{"price": 0.10391, "timestamp": 1772403796000, "volume": 53777.0}
{"price": 0.1039, "timestamp": 1772403800000, "volume": 289.0}
{"price": 0.10386, "timestamp": 1772403807000, "volume": 18505.0}
{"price": 0.1039, "timestamp": 1772403813000, "volume": 427.0}
{"price": 0.10391, "timestamp": 1772403814000, "volume": 73.0}
{"price": 0.10385, "timestamp": 1772403821000, "volume": 41640.0}
{"price": 0.10392, "timestamp": 1772403829000, "volume": 3941.0}
{"price": 0.10393, "timestamp": 1772403830000, "volume": 2961.0}
{"price": 0.10394, "timestamp": 1772403831000, "volume": 126.0}
{"price": 0.10388, "timestamp": 1772403839000, "volume": 4294.0}
{"price": 0.1039, "timestamp": 1772403840000, "volume": 1260.0}
{"price": 0.10392, "timestamp": 1772403841000, "volume": 1155.0}
{"price": 0.10393, "timestamp": 1772403842000, "volume": 526.0}
{"price": 0.10393, "timestamp": 1772403845000, "volume": 11822.0}
{"price": 0.1039, "timestamp": 1772403849000, "volume": 563.0}
{"price": 0.1039, "timestamp": 1772403850000, "volume": 1378.0}
{"price": 0.10394, "timestamp": 1772403885000, "volume": 12365.0}
{"price": 0.10397, "timestamp": 1772403886000, "volume": 73.0}
{"price": 0.10398, "timestamp": 1772403888000, "volume": 784.0}
{"price": 0.104, "timestamp": 1772403889000, "volume": 53.0}
{"price": 0.10394, "timestamp": 1772403892000, "volume": 42853.0}
{"price": 0.10394, "timestamp": 1772403895000, "volume": 4867.0}
{"price": 0.10394, "timestamp": 1772403900000, "volume": 559.0}
{"price": 0.10392, "timestamp": 1772403901000, "volume": 4010.0}
{"price": 0.10392, "timestamp": 1772403902000, "volume": 2583.0}
{"price": 0.10391, "timestamp": 1772403903000, "volume": 247.0}
{"price": 0.10392, "timestamp": 1772403904000, "volume": 962.0}
{"price": 0.1039, "timestamp": 1772403906000, "volume": 4710.0}
{"price": 0.10391, "timestamp": 1772403908000, "volume": 3596.0}
{"price": 0.10391, "timestamp": 1772403911000, "volume": 740.0}
{"price": 0.10397, "timestamp": 1772403912000, "volume": 24289.0}
{"price": 0.10393, "timestamp": 1772403917000, "volume": 934.0}
{"price": 0.10393, "timestamp": 1772403918000, "volume": 160.0}
{"price": 0.10389, "timestamp": 1772403925000, "volume": 5686.0}
{"price": 0.10403, "timestamp": 1772403928000, "volume": 55672.0}
{"price": 0.104, "timestamp": 1772403930000, "volume": 73.0}
{"price": 0.10401, "timestamp": 1772403933000, "volume": 1678.0}
{"price": 0.10399, "timestamp": 1772403937000, "volume": 73.0}
{"price": 0.10398, "timestamp": 1772403942000, "volume": 330.0}
{"price": 0.10398, "timestamp": 1772403944000, "volume": 3341.0}
{"price": 0.10399, "timestamp": 1772403950000, "volume": 222.0}
{"price": 0.10396, "timestamp": 1772403951000, "volume": 12325.0}
{"price": 0.10393, "timestamp": 1772403955000, "volume": 21989.0}
{"price": 0.10393, "timestamp": 1772403956000, "volume": 2175.0}
{"price": 0.10394, "timestamp": 1772403960000, "volume": 10142.0}
{"price": 0.10393, "timestamp": 1772403961000, "volume": 1354.0}
{"price": 0.10392, "timestamp": 1772403962000, "volume": 1725.0}
{"price": 0.10391, "timestamp": 1772403963000, "volume": 313.0}
{"price": 0.10389, "timestamp": 1772403964000, "volume": 586.0}
{"price": 0.10387, "timestamp": 1772403966000, "volume": 1075.0}
{"price": 0.10386, "timestamp": 1772403967000, "volume": 6891.0}
{"price": 0.10382, "timestamp": 1772403968000, "volume": 8999.0}
{"price": 0.1038, "timestamp": 1772403969000, "volume": 2423.0}
{"price": 0.10378, "timestamp": 1772403970000, "volume": 2091.0}
{"price": 0.10375, "timestamp": 1772403971000, "volume": 349.0}
{"price": 0.10375, "timestamp": 1772403974000, "volume": 250.0}
{"price": 0.10371, "timestamp": 1772403975000, "volume": 5783.0}
{"price": 0.10369, "timestamp": 1772403976000, "volume": 532.0}
{"price": 0.10369, "timestamp": 1772403977000, "volume": 1000.0}
{"price": 0.10372, "timestamp": 1772403978000, "volume": 96.0}
{"price": 0.10369, "timestamp": 1772403980000, "volume": 11007.0}
{"price": 0.10373, "timestamp": 1772403983000, "volume": 8387.0}
{"price": 0.10373, "timestamp": 1772403985000, "volume": 66147.0}
{"price": 0.1037, "timestamp": 1772403992000, "volume": 169.0}
{"price": 0.10365, "timestamp": 1772403993000, "volume": 443.0}
{"price": 0.10364, "timestamp": 1772403994000, "volume": 6983.0}
{"price": 0.10361, "timestamp": 1772404000000, "volume": 5007.0}
{"price": 0.10361, "timestamp": 1772404001000, "volume": 158.0}
{"price": 0.10355, "timestamp": 1772404002000, "volume": 12708.0}
{"price": 0.1035, "timestamp": 1772404003000, "volume": 11841.0}
{"price": 0.10344, "timestamp": 1772404004000, "volume": 74930.0}
{"price": 0.10344, "timestamp": 1772404005000, "volume": 6800.0}
{"price": 0.10347, "timestamp": 1772404006000, "volume": 41450.0}
{"price": 0.1035, "timestamp": 1772404007000, "volume": 510.0}
{"price": 0.10352, "timestamp": 1772404008000, "volume": 200.0}
{"price": 0.10345, "timestamp": 1772404010000, "volume": 4230.0}
{"price": 0.10343, "timestamp": 1772404011000, "volume": 30.0}
{"price": 0.10341, "timestamp": 1772404012000, "volume": 12791.0}
{"price": 0.10339, "timestamp": 1772404013000, "volume": 50.0}
{"price": 0.10341, "timestamp": 1772404015000, "volume": 10123.0}
{"price": 0.1034, "timestamp": 1772404016000, "volume": 500.0}
{"price": 0.10339, "timestamp": 1772404017000, "volume": 1000.0}
{"price": 0.10339, "timestamp": 1772404018000, "volume": 500.0}
{"price": 0.10333, "timestamp": 1772404019000, "volume": 2841.0}
{"price": 0.10338, "timestamp": 1772404020000, "volume": 1936.0}
{"price": 0.10337, "timestamp": 1772404021000, "volume": 5124.0}
{"price": 0.10341, "timestamp": 1772404022000, "volume": 25993.0}
{"price": 0.10342, "timestamp": 1772404023000, "volume": 21437.0}
{"price": 0.10336, "timestamp": 1772404024000, "volume": 1690.0}
{"price": 0.10335, "timestamp": 1772404026000, "volume": 24.0}
{"price": 0.10335, "timestamp": 1772404027000, "volume": 3186.0}
{"price": 0.10332, "timestamp": 1772404029000, "volume": 8472.0}
{"price": 0.10333, "timestamp": 1772404030000, "volume": 205.0}
{"price": 0.10335, "timestamp": 1772404031000, "volume": 2213.0}
{"price": 0.10336, "timestamp": 1772404033000, "volume": 1731.0}
{"price": 0.10335, "timestamp": 1772404035000, "volume": 823.0}
{"price": 0.10336, "timestamp": 1772404038000, "volume": 1517.0}
{"price": 0.10335, "timestamp": 1772404039000, "volume": 2508.0}
{"price": 0.10332, "timestamp": 1772404044000, "volume": 2075.0}
{"price": 0.10333, "timestamp": 1772404046000, "volume": 1443.0}
{"price": 0.10335, "timestamp": 1772404053000, "volume": 2408.0}
{"price": 0.10335, "timestamp": 1772404055000, "volume": 6446.0}
{"price": 0.10336, "timestamp": 1772404056000, "volume": 997.0}
{"price": 0.10338, "timestamp": 1772404058000, "volume": 172077.0}
{"price": 0.10332, "timestamp": 1772404067000, "volume": 24441.0}
{"price": 0.10335, "timestamp": 1772404080000, "volume": 2632.0}
{"price": 0.1033, "timestamp": 1772404081000, "volume": 12670.0}
{"price": 0.10335, "timestamp": 1772404082000, "volume": 401.0}
{"price": 0.10334, "timestamp": 1772404084000, "volume": 400.0}
{"price": 0.10334, "timestamp": 1772404085000, "volume": 4858.0}
{"price": 0.10334, "timestamp": 1772404086000, "volume": 2992.0}
{"price": 0.10335, "timestamp": 1772404089000, "volume": 6444.0}
{"price": 0.10338, "timestamp": 1772404090000, "volume": 62718.0}
{"price": 0.10341, "timestamp": 1772404094000, "volume": 21554.0}
{"price": 0.10341, "timestamp": 1772404096000, "volume": 2755.0}
{"price": 0.10341, "timestamp": 1772404097000, "volume": 6635.0}
{"price": 0.10341, "timestamp": 1772404099000, "volume": 963.0}
{"price": 0.10341, "timestamp": 1772404101000, "volume": 3121.0}
{"price": 0.10345, "timestamp": 1772404103000, "volume": 11737.0}
{"price": 0.10345, "timestamp": 1772404105000, "volume": 175.0}
{"price": 0.1034, "timestamp": 1772404106000, "volume": 29113.0}
{"price": 0.1034, "timestamp": 1772404109000, "volume": 2281.0}
{"price": 0.10335, "timestamp": 1772404112000, "volume": 38331.0}
{"price": 0.10336, "timestamp": 1772404116000, "volume": 1443.0}
{"price": 0.10331, "timestamp": 1772404117000, "volume": 13993.0}
{"price": 0.1033, "timestamp": 1772404126000, "volume": 8063.0}
{"price": 0.10332, "timestamp": 1772404127000, "volume": 48.0}
{"price": 0.10332, "timestamp": 1772404135000, "volume": 308.0}
{"price": 0.10333, "timestamp": 1772404140000, "volume": 1956.0}
{"price": 0.10334, "timestamp": 1772404141000, "volume": 457.0}
{"price": 0.10335, "timestamp": 1772404142000, "volume": 15541.0}
{"price": 0.10335, "timestamp": 1772404144000, "volume": 18.0}
{"price": 0.10336, "timestamp": 1772404145000, "volume": 10340.0}
{"price": 0.10333, "timestamp": 1772404147000, "volume": 9165.0}
{"price": 0.10338, "timestamp": 1772404148000, "volume": 23269.0}
{"price": 0.10339, "timestamp": 1772404149000, "volume": 2500.0}
{"price": 0.1034, "timestamp": 1772404150000, "volume": 1628.0}
{"price": 0.10341, "timestamp": 1772404151000, "volume": 73.0}
{"price": 0.10342, "timestamp": 1772404153000, "volume": 1506.0}
{"price": 0.10342, "timestamp": 1772404155000, "volume": 3093.0}
{"price": 0.10343, "timestamp": 1772404156000, "volume": 175.0}
{"price": 0.10342, "timestamp": 1772404158000, "volume": 6633.0}
{"price": 0.10344, "timestamp": 1772404165000, "volume": 20422.0}
{"price": 0.1034, "timestamp": 1772404168000, "volume": 447.0}
{"price": 0.10342, "timestamp": 1772404169000, "volume": 2840.0}
{"price": 0.10337, "timestamp": 1772404172000, "volume": 22130.0}
{"price": 0.1034, "timestamp": 1772404173000, "volume": 12024.0}
{"price": 0.10336, "timestamp": 1772404177000, "volume": 4215.0}
{"price": 0.10334, "timestamp": 1772404179000, "volume": 54.0}
{"price": 0.10335, "timestamp": 1772404188000, "volume": 1961.0}
{"price": 0.10336, "timestamp": 1772404189000, "volume": 500.0}
{"price": 0.10346, "timestamp": 1772404190000, "volume": 46330.0}
{"price": 0.10339, "timestamp": 1772404192000, "volume": 11.0}
{"price": 0.10339, "timestamp": 1772404193000, "volume": 467.0}
{"price": 0.1034, "timestamp": 1772404199000, "volume": 100.0}
{"price": 0.10335, "timestamp": 1772404200000, "volume": 4747.0}
{"price": 0.10337, "timestamp": 1772404201000, "volume": 1020.0}
{"price": 0.1034, "timestamp": 1772404202000, "volume": 17219.0}
{"price": 0.10341, "timestamp": 1772404204000, "volume": 1362.0}
{"price": 0.10343, "timestamp": 1772404205000, "volume": 483.0}
{"price": 0.10341, "timestamp": 1772404207000, "volume": 1263.0}
{"price": 0.1034, "timestamp": 1772404208000, "volume": 4223.0}
{"price": 0.10341, "timestamp": 1772404209000, "volume": 23.0}
{"price": 0.10339, "timestamp": 1772404211000, "volume": 616.0}
{"price": 0.10338, "timestamp": 1772404212000, "volume": 2707.0}
{"price": 0.10339, "timestamp": 1772404213000, "volume": 2550.0}
{"price": 0.10339, "timestamp": 1772404216000, "volume": 621.0}
{"price": 0.10341, "timestamp": 1772404217000, "volume": 146.0}
{"price": 0.10342, "timestamp": 1772404218000, "volume": 48.0}
{"price": 0.10341, "timestamp": 1772404225000, "volume": 1404.0}
{"price": 0.10338, "timestamp": 1772404231000, "volume": 4872.0}
{"price": 0.10341, "timestamp": 1772404233000, "volume": 258.0}
{"price": 0.10342, "timestamp": 1772404235000, "volume": 79.0}
{"price": 0.10343, "timestamp": 1772404238000, "volume": 48.0}
{"price": 0.10343, "timestamp": 1772404239000, "volume": 426.0}
{"price": 0.10342, "timestamp": 1772404245000, "volume": 2591.0}
{"price": 0.10348, "timestamp": 1772404251000, "volume": 5036.0}
{"price": 0.10351, "timestamp": 1772404253000, "volume": 2013.0}
{"price": 0.10351, "timestamp": 1772404256000, "volume": 92.0}
{"price": 0.10354, "timestamp": 1772404260000, "volume": 1132.0}
{"price": 0.10354, "timestamp": 1772404262000, "volume": 284.0}
{"price": 0.10356, "timestamp": 1772404269000, "volume": 128094.0}
{"price": 0.1036, "timestamp": 1772404272000, "volume": 19429.0}
{"price": 0.10357, "timestamp": 1772404273000, "volume": 10.0}
{"price": 0.10358, "timestamp": 1772404276000, "volume": 34831.0}
{"price": 0.10361, "timestamp": 1772404279000, "volume": 351.0}
{"price": 0.10363, "timestamp": 1772404280000, "volume": 193041.0}
{"price": 0.10363, "timestamp": 1772404282000, "volume": 203.0}
{"price": 0.10368, "timestamp": 1772404283000, "volume": 296.0}
{"price": 0.10372, "timestamp": 1772404284000, "volume": 10956.0}
{"price": 0.1037, "timestamp": 1772404287000, "volume": 21352.0}
{"price": 0.1037, "timestamp": 1772404289000, "volume": 4232.0}
{"price": 0.10378, "timestamp": 1772404290000, "volume": 50074.0}
{"price": 0.10367, "timestamp": 1772404291000, "volume": 30233.0}
{"price": 0.10368, "timestamp": 1772404293000, "volume": 5633.0}
{"price": 0.10368, "timestamp": 1772404298000, "volume": 5560.0}
{"price": 0.10365, "timestamp": 1772404301000, "volume": 6320.0}
{"price": 0.10365, "timestamp": 1772404302000, "volume": 77.0}
{"price": 0.10364, "timestamp": 1772404304000, "volume": 4368.0}
{"price": 0.10361, "timestamp": 1772404305000, "volume": 4938.0}
{"price": 0.10361, "timestamp": 1772404307000, "volume": 9739.0}
{"price": 0.10361, "timestamp": 1772404309000, "volume": 94.0}
{"price": 0.10362, "timestamp": 1772404317000, "volume": 7287.0}
{"price": 0.1036, "timestamp": 1772404318000, "volume": 55384.0}
{"price": 0.10357, "timestamp": 1772404320000, "volume": 1561.0}
{"price": 0.10354, "timestamp": 1772404321000, "volume": 1141.0}
{"price": 0.10355, "timestamp": 1772404322000, "volume": 120.0}
{"price": 0.10352, "timestamp": 1772404326000, "volume": 12644.0}
{"price": 0.10353, "timestamp": 1772404327000, "volume": 5560.0}
{"price": 0.10352, "timestamp": 1772404330000, "volume": 12502.0}
{"price": 0.10352, "timestamp": 1772404333000, "volume": 28273.0}
{"price": 0.10351, "timestamp": 1772404334000, "volume": 39115.0}
{"price": 0.10342, "timestamp": 1772404337000, "volume": 75839.0}
{"price": 0.10342, "timestamp": 1772404341000, "volume": 73.0}
{"price": 0.10341, "timestamp": 1772404347000, "volume": 31.0}
{"price": 0.1034, "timestamp": 1772404348000, "volume": 7615.0}
{"price": 0.10347, "timestamp": 1772404349000, "volume": 21288.0}
{"price": 0.10345, "timestamp": 1772404351000, "volume": 20578.0}
{"price": 0.10345, "timestamp": 1772404352000, "volume": 2907.0}
{"price": 0.10344, "timestamp": 1772404353000, "volume": 267.0}
{"price": 0.10343, "timestamp": 1772404357000, "volume": 35.0}
{"price": 0.10344, "timestamp": 1772404358000, "volume": 25508.0}
{"price": 0.10342, "timestamp": 1772404360000, "volume": 28.0}
{"price": 0.10339, "timestamp": 1772404364000, "volume": 2414.0}
{"price": 0.10335, "timestamp": 1772404365000, "volume": 24058.0}
{"price": 0.10333, "timestamp": 1772404366000, "volume": 481.0}
{"price": 0.10335, "timestamp": 1772404368000, "volume": 197.0}
{"price": 0.10336, "timestamp": 1772404370000, "volume": 48.0}
{"price": 0.10336, "timestamp": 1772404371000, "volume": 3119.0}
{"price": 0.10334, "timestamp": 1772404372000, "volume": 20.0}
{"price": 0.10334, "timestamp": 1772404373000, "volume": 73.0}
{"price": 0.10336, "timestamp": 1772404375000, "volume": 18605.0}
{"price": 0.10336, "timestamp": 1772404376000, "volume": 5560.0}
{"price": 0.10327, "timestamp": 1772404378000, "volume": 97559.0}
{"price": 0.10334, "timestamp": 1772404380000, "volume": 87.0}
{"price": 0.10335, "timestamp": 1772404381000, "volume": 549.0}
{"price": 0.10335, "timestamp": 1772404382000, "volume": 20154.0}
{"price": 0.10335, "timestamp": 1772404385000, "volume": 27209.0}
{"price": 0.10335, "timestamp": 1772404387000, "volume": 22.0}
{"price": 0.10329, "timestamp": 1772404389000, "volume": 8867.0}
{"price": 0.10332, "timestamp": 1772404392000, "volume": 250.0}
{"price": 0.10333, "timestamp": 1772404393000, "volume": 250.0}
{"price": 0.10333, "timestamp": 1772404394000, "volume": 250.0}
{"price": 0.10334, "timestamp": 1772404396000, "volume": 106.0}
{"price": 0.10333, "timestamp": 1772404397000, "volume": 250.0}
{"price": 0.10332, "timestamp": 1772404398000, "volume": 110176.0}
{"price": 0.10333, "timestamp": 1772404399000, "volume": 363.0}
{"price": 0.10335, "timestamp": 1772404400000, "volume": 7440.0}
{"price": 0.10336, "timestamp": 1772404401000, "volume": 772.0}
{"price": 0.10343, "timestamp": 1772404402000, "volume": 57162.0}
{"price": 0.10341, "timestamp": 1772404405000, "volume": 266.0}
{"price": 0.10343, "timestamp": 1772404406000, "volume": 339.0}
{"price": 0.10344, "timestamp": 1772404407000, "volume": 127.0}
{"price": 0.10345, "timestamp": 1772404408000, "volume": 73.0}
{"price": 0.10346, "timestamp": 1772404409000, "volume": 127.0}
{"price": 0.10346, "timestamp": 1772404411000, "volume": 1763.0}
{"price": 0.10345, "timestamp": 1772404413000, "volume": 6292.0}
{"price": 0.10344, "timestamp": 1772404420000, "volume": 3325.0}
{"price": 0.10343, "timestamp": 1772404425000, "volume": 890.0}
{"price": 0.10345, "timestamp": 1772404432000, "volume": 85.0}
{"price": 0.10346, "timestamp": 1772404433000, "volume": 1005.0}
{"price": 0.10344, "timestamp": 1772404441000, "volume": 792.0}
{"price": 0.10343, "timestamp": 1772404442000, "volume": 147.0}
{"price": 0.1034, "timestamp": 1772404443000, "volume": 4785.0}
{"price": 0.1034, "timestamp": 1772404444000, "volume": 2971.0}
{"price": 0.10336, "timestamp": 1772404446000, "volume": 26793.0}
{"price": 0.10336, "timestamp": 1772404447000, "volume": 85.0}
{"price": 0.10332, "timestamp": 1772404448000, "volume": 1293.0}
{"price": 0.10331, "timestamp": 1772404449000, "volume": 591.0}
{"price": 0.10329, "timestamp": 1772404451000, "volume": 28875.0}
{"price": 0.10325, "timestamp": 1772404453000, "volume": 23499.0}
{"price": 0.1032, "timestamp": 1772404455000, "volume": 14700.0}
{"price": 0.10323, "timestamp": 1772404456000, "volume": 873.0}
{"price": 0.10325, "timestamp": 1772404457000, "volume": 5751.0}
{"price": 0.10326, "timestamp": 1772404458000, "volume": 266.0}
{"price": 0.10326, "timestamp": 1772404459000, "volume": 2746.0}
{"price": 0.10326, "timestamp": 1772404460000, "volume": 5482.0}
{"price": 0.10324, "timestamp": 1772404461000, "volume": 8333.0}
{"price": 0.10324, "timestamp": 1772404462000, "volume": 3559.0}
{"price": 0.10332, "timestamp": 1772404466000, "volume": 36193.0}
{"price": 0.10335, "timestamp": 1772404467000, "volume": 10356.0}
{"price": 0.10336, "timestamp": 1772404468000, "volume": 1162.0}
{"price": 0.1032, "timestamp": 1772404471000, "volume": 293500.0}
{"price": 0.10314, "timestamp": 1772404472000, "volume": 5690.0}
{"price": 0.10311, "timestamp": 1772404473000, "volume": 16157.0}
{"price": 0.10311, "timestamp": 1772404474000, "volume": 873.0}
{"price": 0.10307, "timestamp": 1772404475000, "volume": 7182.0}
{"price": 0.10307, "timestamp": 1772404476000, "volume": 5406.0}
{"price": 0.10306, "timestamp": 1772404479000, "volume": 967.0}
{"price": 0.10316, "timestamp": 1772404480000, "volume": 65102.0}
{"price": 0.10315, "timestamp": 1772404481000, "volume": 3830.0}
{"price": 0.10315, "timestamp": 1772404485000, "volume": 423.0}
{"price": 0.10316, "timestamp": 1772404486000, "volume": 33.0}
{"price": 0.10317, "timestamp": 1772404490000, "volume": 4864.0}
{"price": 0.10317, "timestamp": 1772404491000, "volume": 5560.0}
{"price": 0.10305, "timestamp": 1772404493000, "volume": 120823.0}
{"price": 0.103, "timestamp": 1772404494000, "volume": 9225.0}
{"price": 0.10296, "timestamp": 1772404495000, "volume": 14054.0}
{"price": 0.10295, "timestamp": 1772404496000, "volume": 14541.0}
{"price": 0.103, "timestamp": 1772404498000, "volume": 73821.0}
{"price": 0.10301, "timestamp": 1772404499000, "volume": 117.0}
{"price": 0.10304, "timestamp": 1772404500000, "volume": 2126.0}
{"price": 0.10304, "timestamp": 1772404501000, "volume": 367.0}
{"price": 0.10303, "timestamp": 1772404504000, "volume": 903.0}
{"price": 0.10301, "timestamp": 1772404505000, "volume": 6384.0}
{"price": 0.10304, "timestamp": 1772404506000, "volume": 77.0}
{"price": 0.10298, "timestamp": 1772404509000, "volume": 68035.0}
{"price": 0.10294, "timestamp": 1772404511000, "volume": 4821.0}
{"price": 0.10293, "timestamp": 1772404514000, "volume": 356.0}
{"price": 0.10293, "timestamp": 1772404516000, "volume": 5381.0}
{"price": 0.10292, "timestamp": 1772404517000, "volume": 3350.0}
{"price": 0.10292, "timestamp": 1772404518000, "volume": 2098.0}
{"price": 0.10288, "timestamp": 1772404520000, "volume": 10770.0}
{"price": 0.1029, "timestamp": 1772404521000, "volume": 193.0}
{"price": 0.10293, "timestamp": 1772404524000, "volume": 221.0}
{"price": 0.103, "timestamp": 1772404525000, "volume": 54558.0}
{"price": 0.103, "timestamp": 1772404526000, "volume": 3987.0}
{"price": 0.10301, "timestamp": 1772404527000, "volume": 12707.0}
{"price": 0.10303, "timestamp": 1772404528000, "volume": 24396.0}
{"price": 0.10305, "timestamp": 1772404531000, "volume": 22119.0}
{"price": 0.10306, "timestamp": 1772404535000, "volume": 2508.0}
{"price": 0.10305, "timestamp": 1772404538000, "volume": 25972.0}
{"price": 0.10305, "timestamp": 1772404545000, "volume": 93.0}
{"price": 0.10304, "timestamp": 1772404546000, "volume": 2756.0}
{"price": 0.10305, "timestamp": 1772404548000, "volume": 5911.0}
{"price": 0.10309, "timestamp": 1772404551000, "volume": 10032.0}
{"price": 0.10309, "timestamp": 1772404556000, "volume": 3788.0}
{"price": 0.10308, "timestamp": 1772404558000, "volume": 6821.0}
{"price": 0.1031, "timestamp": 1772404559000, "volume": 3490.0}
{"price": 0.10314, "timestamp": 1772404560000, "volume": 15967.0}
{"price": 0.10313, "timestamp": 1772404561000, "volume": 214.0}
{"price": 0.10315, "timestamp": 1772404562000, "volume": 9970.0}
{"price": 0.10314, "timestamp": 1772404563000, "volume": 7230.0}
{"price": 0.10314, "timestamp": 1772404566000, "volume": 4785.0}
{"price": 0.1032, "timestamp": 1772404568000, "volume": 6150.0}
{"price": 0.1032, "timestamp": 1772404572000, "volume": 3871.0}
{"price": 0.10319, "timestamp": 1772404573000, "volume": 1000.0}
{"price": 0.10314, "timestamp": 1772404574000, "volume": 39200.0}
{"price": 0.1031, "timestamp": 1772404577000, "volume": 18110.0}
{"price": 0.10309, "timestamp": 1772404578000, "volume": 23622.0}
{"price": 0.10308, "timestamp": 1772404579000, "volume": 4457.0}
{"price": 0.1031, "timestamp": 1772404581000, "volume": 33.0}
{"price": 0.10309, "timestamp": 1772404586000, "volume": 4976.0}
{"price": 0.10308, "timestamp": 1772404587000, "volume": 7892.0}
{"price": 0.10304, "timestamp": 1772404588000, "volume": 40423.0}
{"price": 0.10304, "timestamp": 1772404595000, "volume": 1562.0}
{"price": 0.103, "timestamp": 1772404596000, "volume": 25815.0}
{"price": 0.10299, "timestamp": 1772404597000, "volume": 54.0}
{"price": 0.10294, "timestamp": 1772404598000, "volume": 14322.0}
{"price": 0.10293, "timestamp": 1772404601000, "volume": 63.0}
{"price": 0.10291, "timestamp": 1772404603000, "volume": 948.0}
{"price": 0.10288, "timestamp": 1772404605000, "volume": 9134.0}
{"price": 0.10281, "timestamp": 1772404607000, "volume": 31378.0}
{"price": 0.10273, "timestamp": 1772404608000, "volume": 113827.0}
{"price": 0.10268, "timestamp": 1772404610000, "volume": 71586.0}
{"price": 0.10271, "timestamp": 1772404611000, "volume": 40753.0}
{"price": 0.10272, "timestamp": 1772404612000, "volume": 531.0}
{"price": 0.10275, "timestamp": 1772404613000, "volume": 5718.0}
{"price": 0.10275, "timestamp": 1772404615000, "volume": 72.0}
{"price": 0.10273, "timestamp": 1772404617000, "volume": 379.0}
{"price": 0.10276, "timestamp": 1772404618000, "volume": 21422.0}
{"price": 0.10277, "timestamp": 1772404619000, "volume": 497.0}
{"price": 0.10276, "timestamp": 1772404620000, "volume": 217.0}
{"price": 0.10275, "timestamp": 1772404621000, "volume": 2382.0}
{"price": 0.10272, "timestamp": 1772404622000, "volume": 278.0}
{"price": 0.10271, "timestamp": 1772404623000, "volume": 1542.0}
{"price": 0.10272, "timestamp": 1772404626000, "volume": 16.0}
{"price": 0.1028, "timestamp": 1772404627000, "volume": 15609.0}
{"price": 0.10284, "timestamp": 1772404628000, "volume": 1524.0}
{"price": 0.10289, "timestamp": 1772404630000, "volume": 6832.0}
{"price": 0.10288, "timestamp": 1772404631000, "volume": 180.0}
{"price": 0.10283, "timestamp": 1772404632000, "volume": 46551.0}
{"price": 0.10283, "timestamp": 1772404633000, "volume": 10310.0}
{"price": 0.10284, "timestamp": 1772404638000, "volume": 236.0}
{"price": 0.10291, "timestamp": 1772404639000, "volume": 8225.0}
{"price": 0.10282, "timestamp": 1772404640000, "volume": 40235.0}
{"price": 0.10278, "timestamp": 1772404641000, "volume": 22626.0}
{"price": 0.10277, "timestamp": 1772404644000, "volume": 4785.0}
{"price": 0.1027, "timestamp": 1772404646000, "volume": 46210.0}
{"price": 0.10277, "timestamp": 1772404649000, "volume": 516.0}
{"price": 0.10281, "timestamp": 1772404650000, "volume": 48128.0}
{"price": 0.10279, "timestamp": 1772404651000, "volume": 210.0}
{"price": 0.10278, "timestamp": 1772404656000, "volume": 498.0}
{"price": 0.1028, "timestamp": 1772404660000, "volume": 54.0}
{"price": 0.10281, "timestamp": 1772404661000, "volume": 448.0}
{"price": 0.10278, "timestamp": 1772404663000, "volume": 390.0}
{"price": 0.10276, "timestamp": 1772404665000, "volume": 13073.0}
{"price": 0.10277, "timestamp": 1772404666000, "volume": 197.0}
{"price": 0.10277, "timestamp": 1772404669000, "volume": 775.0}
{"price": 0.10283, "timestamp": 1772404670000, "volume": 2052.0}
{"price": 0.10285, "timestamp": 1772404672000, "volume": 19954.0}
{"price": 0.10287, "timestamp": 1772404673000, "volume": 420.0}
{"price": 0.10288, "timestamp": 1772404675000, "volume": 944.0}
{"price": 0.10289, "timestamp": 1772404679000, "volume": 1893.0}
{"price": 0.10291, "timestamp": 1772404680000, "volume": 6636.0}
{"price": 0.10291, "timestamp": 1772404681000, "volume": 210.0}
{"price": 0.10291, "timestamp": 1772404682000, "volume": 2395.0}
{"price": 0.10291, "timestamp": 1772404683000, "volume": 308.0}
{"price": 0.10288, "timestamp": 1772404686000, "volume": 941.0}
{"price": 0.10287, "timestamp": 1772404688000, "volume": 141.0}
{"price": 0.10287, "timestamp": 1772404689000, "volume": 30182.0}
{"price": 0.10287, "timestamp": 1772404690000, "volume": 700.0}
{"price": 0.10288, "timestamp": 1772404694000, "volume": 437.0}
{"price": 0.1029, "timestamp": 1772404696000, "volume": 243.0}
{"price": 0.10293, "timestamp": 1772404697000, "volume": 13843.0}
{"price": 0.10293, "timestamp": 1772404698000, "volume": 10.0}
{"price": 0.10288, "timestamp": 1772404700000, "volume": 154.0}
{"price": 0.1029, "timestamp": 1772404701000, "volume": 6526.0}
{"price": 0.10289, "timestamp": 1772404702000, "volume": 2205.0}
{"price": 0.10289, "timestamp": 1772404704000, "volume": 4579.0}
{"price": 0.10288, "timestamp": 1772404705000, "volume": 930.0}
{"price": 0.10281, "timestamp": 1772404706000, "volume": 29368.0}
{"price": 0.10282, "timestamp": 1772404707000, "volume": 2274.0}
{"price": 0.1028, "timestamp": 1772404708000, "volume": 2208.0}
{"price": 0.10279, "timestamp": 1772404715000, "volume": 6989.0}
{"price": 0.10278, "timestamp": 1772404716000, "volume": 54.0}
{"price": 0.10275, "timestamp": 1772404720000, "volume": 26629.0}
{"price": 0.10278, "timestamp": 1772404721000, "volume": 18845.0}
{"price": 0.10279, "timestamp": 1772404722000, "volume": 302.0}
{"price": 0.10279, "timestamp": 1772404725000, "volume": 8676.0}
{"price": 0.1028, "timestamp": 1772404730000, "volume": 4860.0}
{"price": 0.10282, "timestamp": 1772404733000, "volume": 5291.0}
{"price": 0.10282, "timestamp": 1772404734000, "volume": 2288.0}
{"price": 0.10282, "timestamp": 1772404737000, "volume": 298.0}
{"price": 0.10289, "timestamp": 1772404738000, "volume": 27925.0}
{"price": 0.10292, "timestamp": 1772404740000, "volume": 220.0}
{"price": 0.10292, "timestamp": 1772404741000, "volume": 104.0}
{"price": 0.10293, "timestamp": 1772404742000, "volume": 106.0}
{"price": 0.10297, "timestamp": 1772404750000, "volume": 4626.0}
{"price": 0.10301, "timestamp": 1772404751000, "volume": 21739.0}
{"price": 0.10297, "timestamp": 1772404752000, "volume": 29779.0}
{"price": 0.10298, "timestamp": 1772404753000, "volume": 250.0}
{"price": 0.10298, "timestamp": 1772404754000, "volume": 250.0}
{"price": 0.10299, "timestamp": 1772404759000, "volume": 32215.0}
{"price": 0.10301, "timestamp": 1772404761000, "volume": 536.0}
{"price": 0.10301, "timestamp": 1772404768000, "volume": 112.0}
{"price": 0.10297, "timestamp": 1772404769000, "volume": 24049.0}
{"price": 0.10295, "timestamp": 1772404770000, "volume": 1773.0}
{"price": 0.10295, "timestamp": 1772404773000, "volume": 77.0}
{"price": 0.10297, "timestamp": 1772404776000, "volume": 5034.0}
{"price": 0.10298, "timestamp": 1772404777000, "volume": 107.0}
{"price": 0.103, "timestamp": 1772404779000, "volume": 269.0}
{"price": 0.10304, "timestamp": 1772404781000, "volume": 2238.0}
{"price": 0.10305, "timestamp": 1772404783000, "volume": 3879.0}
{"price": 0.10305, "timestamp": 1772404785000, "volume": 1083.0}
{"price": 0.1031, "timestamp": 1772404791000, "volume": 30257.0}
{"price": 0.10307, "timestamp": 1772404792000, "volume": 2435.0}
{"price": 0.10311, "timestamp": 1772404794000, "volume": 106.0}
{"price": 0.10321, "timestamp": 1772404797000, "volume": 40089.0}
{"price": 0.10321, "timestamp": 1772404798000, "volume": 57.0}
{"price": 0.10318, "timestamp": 1772404799000, "volume": 28944.0}
{"price": 0.10324, "timestamp": 1772404800000, "volume": 10170.0}
{"price": 0.10331, "timestamp": 1772404801000, "volume": 52168.0}
{"price": 0.10324, "timestamp": 1772404802000, "volume": 18849.0}
{"price": 0.10323, "timestamp": 1772404803000, "volume": 208.0}
{"price": 0.10325, "timestamp": 1772404804000, "volume": 897.0}
{"price": 0.10329, "timestamp": 1772404805000, "volume": 23926.0}
{"price": 0.1033, "timestamp": 1772404806000, "volume": 127.0}
{"price": 0.10332, "timestamp": 1772404807000, "volume": 21241.0}
{"price": 0.10335, "timestamp": 1772404809000, "volume": 109564.0}
{"price": 0.10337, "timestamp": 1772404810000, "volume": 12241.0}
{"price": 0.10336, "timestamp": 1772404811000, "volume": 210.0}
{"price": 0.10332, "timestamp": 1772404812000, "volume": 39540.0}
{"price": 0.10331, "timestamp": 1772404817000, "volume": 746.0}
{"price": 0.10334, "timestamp": 1772404818000, "volume": 20453.0}
{"price": 0.10343, "timestamp": 1772404820000, "volume": 38601.0}
{"price": 0.10337, "timestamp": 1772404821000, "volume": 5944.0}
{"price": 0.10338, "timestamp": 1772404823000, "volume": 18577.0}
{"price": 0.1034, "timestamp": 1772404825000, "volume": 3196.0}
{"price": 0.10342, "timestamp": 1772404828000, "volume": 215537.0}
{"price": 0.10345, "timestamp": 1772404830000, "volume": 5819.0}
{"price": 0.10343, "timestamp": 1772404831000, "volume": 15726.0}
{"price": 0.10344, "timestamp": 1772404832000, "volume": 8256.0}
{"price": 0.10345, "timestamp": 1772404854000, "volume": 145.0}
{"price": 0.1035, "timestamp": 1772404859000, "volume": 18511.0}
{"price": 0.10351, "timestamp": 1772404860000, "volume": 8886.0}
{"price": 0.10351, "timestamp": 1772404861000, "volume": 144.0}
{"price": 0.10354, "timestamp": 1772404862000, "volume": 24575.0}
{"price": 0.10355, "timestamp": 1772404863000, "volume": 8720.0}
{"price": 0.10354, "timestamp": 1772404865000, "volume": 5570.0}
{"price": 0.10353, "timestamp": 1772404868000, "volume": 12083.0}
{"price": 0.10359, "timestamp": 1772404870000, "volume": 6913.0}
{"price": 0.10362, "timestamp": 1772404872000, "volume": 2205.0}
{"price": 0.1037, "timestamp": 1772404873000, "volume": 74077.0}
{"price": 0.10363, "timestamp": 1772404874000, "volume": 28734.0}
{"price": 0.10355, "timestamp": 1772404876000, "volume": 56486.0}
{"price": 0.10355, "timestamp": 1772404877000, "volume": 1446.0}
{"price": 0.10366, "timestamp": 1772404878000, "volume": 8452.0}
{"price": 0.10371, "timestamp": 1772404879000, "volume": 13764.0}
{"price": 0.10372, "timestamp": 1772404881000, "volume": 23353.0}
{"price": 0.10375, "timestamp": 1772404882000, "volume": 11487.0}
{"price": 0.10373, "timestamp": 1772404885000, "volume": 10534.0}
{"price": 0.10367, "timestamp": 1772404887000, "volume": 4590.0}
{"price": 0.10367, "timestamp": 1772404888000, "volume": 2739.0}
{"price": 0.10368, "timestamp": 1772404889000, "volume": 3662.0}
{"price": 0.10368, "timestamp": 1772404890000, "volume": 1512.0}
{"price": 0.10366, "timestamp": 1772404891000, "volume": 97.0}
{"price": 0.10364, "timestamp": 1772404893000, "volume": 48.0}
{"price": 0.10365, "timestamp": 1772404898000, "volume": 196.0}
{"price": 0.10363, "timestamp": 1772404900000, "volume": 3521.0}
{"price": 0.10362, "timestamp": 1772404901000, "volume": 5619.0}
{"price": 0.10359, "timestamp": 1772404902000, "volume": 1793.0}
{"price": 0.10358, "timestamp": 1772404905000, "volume": 54.0}
{"price": 0.1036, "timestamp": 1772404915000, "volume": 2423.0}
{"price": 0.10352, "timestamp": 1772404917000, "volume": 33294.0}
{"price": 0.10351, "timestamp": 1772404918000, "volume": 5735.0}
{"price": 0.1035, "timestamp": 1772404919000, "volume": 382.0}
{"price": 0.1035, "timestamp": 1772404921000, "volume": 162.0}
{"price": 0.10354, "timestamp": 1772404922000, "volume": 3280.0}
{"price": 0.10356, "timestamp": 1772404923000, "volume": 54.0}
{"price": 0.10356, "timestamp": 1772404927000, "volume": 778.0}
{"price": 0.10354, "timestamp": 1772404929000, "volume": 11293.0}
{"price": 0.10357, "timestamp": 1772404945000, "volume": 5868.0}
{"price": 0.10357, "timestamp": 1772404948000, "volume": 3499.0}
{"price": 0.10361, "timestamp": 1772404949000, "volume": 2741.0}
{"price": 0.1036, "timestamp": 1772404980000, "volume": 15790.0}
{"price": 0.1036, "timestamp": 1772404981000, "volume": 163.0}
{"price": 0.10359, "timestamp": 1772404982000, "volume": 4355.0}
{"price": 0.10356, "timestamp": 1772404984000, "volume": 25028.0}
{"price": 0.10353, "timestamp": 1772404986000, "volume": 4763.0}
{"price": 0.10353, "timestamp": 1772404991000, "volume": 2247.0}
{"price": 0.10353, "timestamp": 1772404994000, "volume": 2452.0}
{"price": 0.10353, "timestamp": 1772405006000, "volume": 4747.0}
{"price": 0.10353, "timestamp": 1772405010000, "volume": 2370.0}
{"price": 0.10353, "timestamp": 1772405011000, "volume": 276.0}
{"price": 0.1036, "timestamp": 1772405023000, "volume": 33285.0}
{"price": 0.1036, "timestamp": 1772405027000, "volume": 17795.0}
{"price": 0.10362, "timestamp": 1772405028000, "volume": 6292.0}
{"price": 0.10362, "timestamp": 1772405031000, "volume": 170.0}
{"price": 0.10359, "timestamp": 1772405033000, "volume": 9039.0}
{"price": 0.1036, "timestamp": 1772405040000, "volume": 304.0}
{"price": 0.1036, "timestamp": 1772405041000, "volume": 395.0}
{"price": 0.10368, "timestamp": 1772405043000, "volume": 6441.0}
{"price": 0.10379, "timestamp": 1772405046000, "volume": 22853.0}
{"price": 0.10369, "timestamp": 1772405055000, "volume": 16536.0}
{"price": 0.10368, "timestamp": 1772405056000, "volume": 48.0}
{"price": 0.1037, "timestamp": 1772405057000, "volume": 12199.0}
{"price": 0.10368, "timestamp": 1772405058000, "volume": 48.0}
{"price": 0.10368, "timestamp": 1772405064000, "volume": 4100.0}
{"price": 0.10366, "timestamp": 1772405072000, "volume": 4822.0}
{"price": 0.10367, "timestamp": 1772405073000, "volume": 100.0}
{"price": 0.10364, "timestamp": 1772405078000, "volume": 5648.0}
{"price": 0.10364, "timestamp": 1772405089000, "volume": 52087.0}
{"price": 0.10354, "timestamp": 1772405094000, "volume": 52949.0}
{"price": 0.10365, "timestamp": 1772405095000, "volume": 3265.0}
{"price": 0.10365, "timestamp": 1772405098000, "volume": 1071.0}
{"price": 0.10364, "timestamp": 1772405100000, "volume": 27364.0}
{"price": 0.10364, "timestamp": 1772405101000, "volume": 136.0}
{"price": 0.10366, "timestamp": 1772405102000, "volume": 184.0}
{"price": 0.10365, "timestamp": 1772405103000, "volume": 512.0}
{"price": 0.10365, "timestamp": 1772405105000, "volume": 160.0}
{"price": 0.10365, "timestamp": 1772405108000, "volume": 197.0}
{"price": 0.10365, "timestamp": 1772405109000, "volume": 110.0}
{"price": 0.10365, "timestamp": 1772405112000, "volume": 617.0}
{"price": 0.10365, "timestamp": 1772405113000, "volume": 112.0}
{"price": 0.10359, "timestamp": 1772405115000, "volume": 18268.0}
{"price": 0.10365, "timestamp": 1772405116000, "volume": 2368.0}
{"price": 0.10365, "timestamp": 1772405122000, "volume": 85083.0}
{"price": 0.10365, "timestamp": 1772405123000, "volume": 3363.0}
{"price": 0.10365, "timestamp": 1772405126000, "volume": 1871.0}
{"price": 0.10363, "timestamp": 1772405127000, "volume": 421.0}
{"price": 0.10364, "timestamp": 1772405131000, "volume": 495.0}
{"price": 0.10364, "timestamp": 1772405134000, "volume": 100.0}
{"price": 0.10363, "timestamp": 1772405136000, "volume": 107.0}
{"price": 0.10361, "timestamp": 1772405139000, "volume": 24798.0}
{"price": 0.10358, "timestamp": 1772405140000, "volume": 6128.0}
{"price": 0.10355, "timestamp": 1772405141000, "volume": 250.0}
{"price": 0.1035, "timestamp": 1772405142000, "volume": 43132.0}
{"price": 0.10353, "timestamp": 1772405143000, "volume": 602.0}
{"price": 0.10353, "timestamp": 1772405145000, "volume": 1.0}
{"price": 0.10354, "timestamp": 1772405153000, "volume": 290.0}
{"price": 0.10351, "timestamp": 1772405160000, "volume": 509.0}
{"price": 0.10353, "timestamp": 1772405161000, "volume": 4362.0}
{"price": 0.10353, "timestamp": 1772405170000, "volume": 24581.0}
{"price": 0.10353, "timestamp": 1772405172000, "volume": 2.0}
{"price": 0.10346, "timestamp": 1772405175000, "volume": 8675.0}
{"price": 0.10345, "timestamp": 1772405185000, "volume": 160.0}
{"price": 0.10333, "timestamp": 1772405187000, "volume": 30917.0}
{"price": 0.10334, "timestamp": 1772405193000, "volume": 10.0}
{"price": 0.10325, "timestamp": 1772405214000, "volume": 48074.0}
{"price": 0.10329, "timestamp": 1772405215000, "volume": 250.0}
{"price": 0.10329, "timestamp": 1772405216000, "volume": 250.0}
{"price": 0.10328, "timestamp": 1772405220000, "volume": 14267.0}
{"price": 0.10328, "timestamp": 1772405221000, "volume": 300.0}
{"price": 0.10329, "timestamp": 1772405222000, "volume": 144.0}
{"price": 0.10328, "timestamp": 1772405234000, "volume": 250.0}
{"price": 0.10328, "timestamp": 1772405235000, "volume": 250.0}
{"price": 0.10326, "timestamp": 1772405237000, "volume": 13684.0}
{"price": 0.10324, "timestamp": 1772405238000, "volume": 2021.0}
{"price": 0.10324, "timestamp": 1772405240000, "volume": 1940.0}
{"price": 0.1032, "timestamp": 1772405241000, "volume": 3030.0}
{"price": 0.10305, "timestamp": 1772405256000, "volume": 100266.0}
{"price": 0.10301, "timestamp": 1772405259000, "volume": 504.0}
{"price": 0.10301, "timestamp": 1772405260000, "volume": 15.0}
{"price": 0.10301, "timestamp": 1772405262000, "volume": 2054.0}
{"price": 0.103, "timestamp": 1772405265000, "volume": 52.0}
{"price": 0.103, "timestamp": 1772405267000, "volume": 10500.0}
{"price": 0.10298, "timestamp": 1772405277000, "volume": 11057.0}
{"price": 0.10298, "timestamp": 1772405280000, "volume": 382.0}
{"price": 0.10298, "timestamp": 1772405281000, "volume": 149.0}
{"price": 0.10299, "timestamp": 1772405283000, "volume": 2914.0}
{"price": 0.10299, "timestamp": 1772405284000, "volume": 2913.0}
{"price": 0.10297, "timestamp": 1772405285000, "volume": 13401.0}
{"price": 0.10298, "timestamp": 1772405287000, "volume": 7087.0}
{"price": 0.10297, "timestamp": 1772405289000, "volume": 4.0}
{"price": 0.10297, "timestamp": 1772405292000, "volume": 147.0}
{"price": 0.103, "timestamp": 1772405308000, "volume": 1558.0}
{"price": 0.103, "timestamp": 1772405316000, "volume": 106.0}
{"price": 0.10295, "timestamp": 1772405320000, "volume": 10593.0}
{"price": 0.10294, "timestamp": 1772405322000, "volume": 1368.0}
{"price": 0.10291, "timestamp": 1772405340000, "volume": 4801.0}
{"price": 0.10284, "timestamp": 1772405341000, "volume": 37463.0}
{"price": 0.10286, "timestamp": 1772405342000, "volume": 459.0}
{"price": 0.10287, "timestamp": 1772405343000, "volume": 49.0}
{"price": 0.10286, "timestamp": 1772405346000, "volume": 7038.0}
{"price": 0.10284, "timestamp": 1772405353000, "volume": 4884.0}
{"price": 0.10284, "timestamp": 1772405355000, "volume": 11306.0}
{"price": 0.10288, "timestamp": 1772405356000, "volume": 54085.0}
{"price": 0.10291, "timestamp": 1772405358000, "volume": 483.0}
{"price": 0.10292, "timestamp": 1772405361000, "volume": 5155.0}
{"price": 0.10293, "timestamp": 1772405364000, "volume": 983.0}
{"price": 0.10298, "timestamp": 1772405366000, "volume": 24591.0}
{"price": 0.103, "timestamp": 1772405367000, "volume": 5232.0}
{"price": 0.10302, "timestamp": 1772405369000, "volume": 2585.0}
{"price": 0.10303, "timestamp": 1772405377000, "volume": 38221.0}
{"price": 0.10303, "timestamp": 1772405379000, "volume": 2583.0}
{"price": 0.10303, "timestamp": 1772405385000, "volume": 4983.0}
{"price": 0.10299, "timestamp": 1772405388000, "volume": 17473.0}
{"price": 0.10299, "timestamp": 1772405400000, "volume": 555.0}
{"price": 0.10299, "timestamp": 1772405401000, "volume": 179.0}
{"price": 0.10299, "timestamp": 1772405403000, "volume": 694.0}
{"price": 0.10302, "timestamp": 1772405414000, "volume": 152809.0}
{"price": 0.10302, "timestamp": 1772405416000, "volume": 291.0}
{"price": 0.10302, "timestamp": 1772405455000, "volume": 299.0}
{"price": 0.10301, "timestamp": 1772405461000, "volume": 142.0}
{"price": 0.10302, "timestamp": 1772405478000, "volume": 1001.0}
{"price": 0.10303, "timestamp": 1772405497000, "volume": 24.0}
{"price": 0.10301, "timestamp": 1772405506000, "volume": 4239.0}
{"price": 0.10299, "timestamp": 1772405513000, "volume": 4988.0}
{"price": 0.10299, "timestamp": 1772405517000, "volume": 702.0}
{"price": 0.10301, "timestamp": 1772405518000, "volume": 2229.0}
{"price": 0.10302, "timestamp": 1772405520000, "volume": 775.0}
{"price": 0.10301, "timestamp": 1772405521000, "volume": 156.0}
{"price": 0.10296, "timestamp": 1772405523000, "volume": 21149.0}
{"price": 0.10299, "timestamp": 1772405524000, "volume": 1597.0}
{"price": 0.10301, "timestamp": 1772405529000, "volume": 1863.0}
{"price": 0.10303, "timestamp": 1772405532000, "volume": 2196.0}
{"price": 0.10302, "timestamp": 1772405538000, "volume": 3.0}
{"price": 0.10304, "timestamp": 1772405539000, "volume": 1514.0}
{"price": 0.10304, "timestamp": 1772405541000, "volume": 3.0}
{"price": 0.10304, "timestamp": 1772405544000, "volume": 1.0}
{"price": 0.10304, "timestamp": 1772405547000, "volume": 2.0}
{"price": 0.10306, "timestamp": 1772405552000, "volume": 2199.0}
{"price": 0.10306, "timestamp": 1772405553000, "volume": 31873.0}
{"price": 0.10306, "timestamp": 1772405559000, "volume": 1.0}
{"price": 0.10305, "timestamp": 1772405580000, "volume": 126.0}
{"price": 0.10306, "timestamp": 1772405581000, "volume": 188.0}
{"price": 0.10304, "timestamp": 1772405582000, "volume": 406.0}
{"price": 0.10304, "timestamp": 1772405592000, "volume": 5.0}
{"price": 0.10299, "timestamp": 1772405595000, "volume": 4073.0}
{"price": 0.10296, "timestamp": 1772405598000, "volume": 4040.0}
{"price": 0.10299, "timestamp": 1772405600000, "volume": 34243.0}
{"price": 0.10297, "timestamp": 1772405603000, "volume": 98.0}
{"price": 0.10295, "timestamp": 1772405604000, "volume": 252.0}
{"price": 0.10293, "timestamp": 1772405607000, "volume": 7976.0}
{"price": 0.10288, "timestamp": 1772405610000, "volume": 5823.0}
{"price": 0.10286, "timestamp": 1772405617000, "volume": 4751.0}
{"price": 0.10285, "timestamp": 1772405621000, "volume": 1773.0}
{"price": 0.10285, "timestamp": 1772405623000, "volume": 106.0}
{"price": 0.10283, "timestamp": 1772405624000, "volume": 2960.0}
{"price": 0.10283, "timestamp": 1772405628000, "volume": 13032.0}
{"price": 0.10284, "timestamp": 1772405636000, "volume": 11528.0}
{"price": 0.10287, "timestamp": 1772405640000, "volume": 14762.0}
{"price": 0.10287, "timestamp": 1772405641000, "volume": 335.0}
{"price": 0.10289, "timestamp": 1772405645000, "volume": 808.0}
{"price": 0.10298, "timestamp": 1772405649000, "volume": 25943.0}
{"price": 0.10299, "timestamp": 1772405658000, "volume": 374.0}
{"price": 0.103, "timestamp": 1772405659000, "volume": 364.0}
{"price": 0.10301, "timestamp": 1772405660000, "volume": 7773.0}
{"price": 0.10301, "timestamp": 1772405662000, "volume": 1381.0}
{"price": 0.10301, "timestamp": 1772405663000, "volume": 1992.0}
{"price": 0.10301, "timestamp": 1772405668000, "volume": 250.0}
{"price": 0.10301, "timestamp": 1772405669000, "volume": 250.0}
{"price": 0.10301, "timestamp": 1772405670000, "volume": 500.0}
{"price": 0.10304, "timestamp": 1772405694000, "volume": 5333.0}
{"price": 0.10302, "timestamp": 1772405695000, "volume": 368.0}
{"price": 0.10301, "timestamp": 1772405701000, "volume": 306.0}
{"price": 0.10302, "timestamp": 1772405702000, "volume": 190.0}
{"price": 0.10303, "timestamp": 1772405706000, "volume": 3677.0}
{"price": 0.10301, "timestamp": 1772405707000, "volume": 46071.0}
{"price": 0.10299, "timestamp": 1772405716000, "volume": 11528.0}
{"price": 0.10298, "timestamp": 1772405717000, "volume": 3883.0}
{"price": 0.10295, "timestamp": 1772405726000, "volume": 485.0}
{"price": 0.10295, "timestamp": 1772405732000, "volume": 477.0}
{"price": 0.10295, "timestamp": 1772405733000, "volume": 48.0}
{"price": 0.10289, "timestamp": 1772405736000, "volume": 3270.0}
{"price": 0.10288, "timestamp": 1772405741000, "volume": 213.0}
{"price": 0.10288, "timestamp": 1772405746000, "volume": 2430.0}
{"price": 0.10288, "timestamp": 1772405748000, "volume": 48.0}
{"price": 0.10287, "timestamp": 1772405751000, "volume": 163.0}
{"price": 0.10286, "timestamp": 1772405755000, "volume": 154.0}
{"price": 0.10285, "timestamp": 1772405758000, "volume": 4293.0}
{"price": 0.10285, "timestamp": 1772405760000, "volume": 373.0}
{"price": 0.10281, "timestamp": 1772405761000, "volume": 3211.0}
{"price": 0.10279, "timestamp": 1772405766000, "volume": 14853.0}
{"price": 0.10282, "timestamp": 1772405768000, "volume": 3030.0}
{"price": 0.10278, "timestamp": 1772405777000, "volume": 5397.0}
{"price": 0.10276, "timestamp": 1772405778000, "volume": 28151.0}
{"price": 0.10274, "timestamp": 1772405779000, "volume": 1824.0}
{"price": 0.10268, "timestamp": 1772405781000, "volume": 5205.0}
{"price": 0.10268, "timestamp": 1772405790000, "volume": 251.0}
{"price": 0.10268, "timestamp": 1772405791000, "volume": 30.0}
{"price": 0.10268, "timestamp": 1772405819000, "volume": 11777.0}
{"price": 0.10267, "timestamp": 1772405821000, "volume": 185.0}
{"price": 0.10268, "timestamp": 1772405822000, "volume": 106.0}
{"price": 0.10271, "timestamp": 1772405840000, "volume": 14883.0}
{"price": 0.10272, "timestamp": 1772405854000, "volume": 5206.0}
{"price": 0.10271, "timestamp": 1772405855000, "volume": 98.0}
{"price": 0.10271, "timestamp": 1772405862000, "volume": 457.0}
{"price": 0.10271, "timestamp": 1772405864000, "volume": 1947.0}
{"price": 0.10271, "timestamp": 1772405880000, "volume": 125.0}
{"price": 0.10271, "timestamp": 1772405881000, "volume": 206.0}
{"price": 0.10274, "timestamp": 1772405888000, "volume": 5000.0}
{"price": 0.10274, "timestamp": 1772405896000, "volume": 3527.0}
{"price": 0.10274, "timestamp": 1772405901000, "volume": 7855.0}
{"price": 0.10275, "timestamp": 1772405919000, "volume": 2000.0}
{"price": 0.10275, "timestamp": 1772405930000, "volume": 107.0}
{"price": 0.10274, "timestamp": 1772405940000, "volume": 110.0}
{"price": 0.10268, "timestamp": 1772405941000, "volume": 5271.0}
{"price": 0.10268, "timestamp": 1772405942000, "volume": 227.0}
{"price": 0.10265, "timestamp": 1772405946000, "volume": 2384.0}
{"price": 0.10261, "timestamp": 1772405948000, "volume": 4846.0}
{"price": 0.10262, "timestamp": 1772405951000, "volume": 2235.0}
{"price": 0.10263, "timestamp": 1772405956000, "volume": 100.0}
{"price": 0.10261, "timestamp": 1772405965000, "volume": 15.0}
{"price": 0.10262, "timestamp": 1772405989000, "volume": 58.0}
{"price": 0.10262, "timestamp": 1772405992000, "volume": 6177.0}
{"price": 0.10266, "timestamp": 1772405999000, "volume": 485.0}
{"price": 0.10265, "timestamp": 1772406000000, "volume": 493.0}
{"price": 0.10265, "timestamp": 1772406001000, "volume": 222.0}
{"price": 0.10258, "timestamp": 1772406002000, "volume": 48076.0}
{"price": 0.10261, "timestamp": 1772406004000, "volume": 7043.0}
{"price": 0.10255, "timestamp": 1772406005000, "volume": 49455.0}
{"price": 0.10256, "timestamp": 1772406006000, "volume": 970.0}
{"price": 0.10254, "timestamp": 1772406008000, "volume": 392.0}
{"price": 0.10259, "timestamp": 1772406010000, "volume": 4650.0}
{"price": 0.1026, "timestamp": 1772406011000, "volume": 124.0}
{"price": 0.1026, "timestamp": 1772406014000, "volume": 1614.0}
{"price": 0.10259, "timestamp": 1772406017000, "volume": 100.0}
{"price": 0.10258, "timestamp": 1772406019000, "volume": 100.0}
{"price": 0.10257, "timestamp": 1772406021000, "volume": 152.0}
{"price": 0.10258, "timestamp": 1772406022000, "volume": 3746.0}
{"price": 0.10258, "timestamp": 1772406023000, "volume": 100.0}
{"price": 0.10257, "timestamp": 1772406028000, "volume": 1009.0}
{"price": 0.10256, "timestamp": 1772406034000, "volume": 211.0}
{"price": 0.10255, "timestamp": 1772406035000, "volume": 154.0}
{"price": 0.1026, "timestamp": 1772406040000, "volume": 4597.0}
{"price": 0.10253, "timestamp": 1772406041000, "volume": 38836.0}
{"price": 0.10261, "timestamp": 1772406046000, "volume": 6634.0}
{"price": 0.1026, "timestamp": 1772406053000, "volume": 21232.0}
{"price": 0.10267, "timestamp": 1772406055000, "volume": 69261.0}
{"price": 0.10267, "timestamp": 1772406057000, "volume": 400.0}
{"price": 0.10267, "timestamp": 1772406060000, "volume": 200.0}
{"price": 0.10269, "timestamp": 1772406062000, "volume": 2116.0}
{"price": 0.10269, "timestamp": 1772406063000, "volume": 392.0}
{"price": 0.10268, "timestamp": 1772406066000, "volume": 2852.0}
{"price": 0.10271, "timestamp": 1772406069000, "volume": 1578.0}
{"price": 0.10272, "timestamp": 1772406070000, "volume": 250.0}
{"price": 0.10272, "timestamp": 1772406071000, "volume": 294.0}
{"price": 0.10273, "timestamp": 1772406074000, "volume": 250.0}
{"price": 0.10273, "timestamp": 1772406076000, "volume": 255.0}
{"price": 0.10275, "timestamp": 1772406084000, "volume": 18643.0}
{"price": 0.10274, "timestamp": 1772406092000, "volume": 28296.0}
{"price": 0.1027, "timestamp": 1772406094000, "volume": 59143.0}
{"price": 0.1027, "timestamp": 1772406108000, "volume": 250.0}
{"price": 0.1027, "timestamp": 1772406109000, "volume": 250.0}
{"price": 0.10269, "timestamp": 1772406113000, "volume": 2242.0}
{"price": 0.10269, "timestamp": 1772406121000, "volume": 412.0}
{"price": 0.1027, "timestamp": 1772406122000, "volume": 753.0}
{"price": 0.10268, "timestamp": 1772406125000, "volume": 28645.0}
{"price": 0.10274, "timestamp": 1772406129000, "volume": 26890.0}
{"price": 0.1028, "timestamp": 1772406135000, "volume": 79017.0}
{"price": 0.10283, "timestamp": 1772406136000, "volume": 9911.0}
{"price": 0.10283, "timestamp": 1772406137000, "volume": 177.0}
{"price": 0.10289, "timestamp": 1772406138000, "volume": 10146.0}
{"price": 0.10289, "timestamp": 1772406144000, "volume": 110.0}
{"price": 0.10296, "timestamp": 1772406146000, "volume": 25283.0}
{"price": 0.103, "timestamp": 1772406148000, "volume": 12444.0}
{"price": 0.10303, "timestamp": 1772406149000, "volume": 6630.0}
{"price": 0.10301, "timestamp": 1772406150000, "volume": 8151.0}
{"price": 0.10311, "timestamp": 1772406151000, "volume": 289823.0}
{"price": 0.10309, "timestamp": 1772406152000, "volume": 401.0}
{"price": 0.10309, "timestamp": 1772406154000, "volume": 20719.0}
{"price": 0.10306, "timestamp": 1772406158000, "volume": 39758.0}
{"price": 0.10309, "timestamp": 1772406162000, "volume": 785.0}
{"price": 0.1031, "timestamp": 1772406164000, "volume": 1196.0}
{"price": 0.1032, "timestamp": 1772406167000, "volume": 76429.0}
{"price": 0.10323, "timestamp": 1772406168000, "volume": 367.0}
{"price": 0.10331, "timestamp": 1772406170000, "volume": 30698.0}
{"price": 0.1033, "timestamp": 1772406173000, "volume": 427.0}
{"price": 0.10331, "timestamp": 1772406174000, "volume": 303.0}
{"price": 0.10331, "timestamp": 1772406177000, "volume": 3267.0}
{"price": 0.10331, "timestamp": 1772406180000, "volume": 1674.0}
{"price": 0.10334, "timestamp": 1772406182000, "volume": 576.0}
{"price": 0.10334, "timestamp": 1772406183000, "volume": 15.0}
{"price": 0.10336, "timestamp": 1772406184000, "volume": 31929.0}
{"price": 0.10336, "timestamp": 1772406185000, "volume": 11516.0}
{"price": 0.10338, "timestamp": 1772406186000, "volume": 1675.0}
{"price": 0.10336, "timestamp": 1772406187000, "volume": 1312.0}
{"price": 0.10339, "timestamp": 1772406188000, "volume": 549.0}
{"price": 0.10334, "timestamp": 1772406190000, "volume": 1718.0}
{"price": 0.10336, "timestamp": 1772406195000, "volume": 454.0}
{"price": 0.1034, "timestamp": 1772406196000, "volume": 7254.0}
{"price": 0.10342, "timestamp": 1772406197000, "volume": 2077.0}
{"price": 0.10345, "timestamp": 1772406201000, "volume": 11961.0}
{"price": 0.10345, "timestamp": 1772406203000, "volume": 1222.0}
{"price": 0.1034, "timestamp": 1772406207000, "volume": 37254.0}
{"price": 0.10341, "timestamp": 1772406209000, "volume": 459.0}
{"price": 0.10347, "timestamp": 1772406210000, "volume": 96767.0}
{"price": 0.10338, "timestamp": 1772406213000, "volume": 17538.0}
{"price": 0.10345, "timestamp": 1772406214000, "volume": 49070.0}
{"price": 0.10343, "timestamp": 1772406215000, "volume": 3133.0}
{"price": 0.10342, "timestamp": 1772406220000, "volume": 2426.0}
{"price": 0.10342, "timestamp": 1772406222000, "volume": 238.0}
{"price": 0.1034, "timestamp": 1772406223000, "volume": 1543.0}
{"price": 0.10338, "timestamp": 1772406224000, "volume": 34039.0}
{"price": 0.10336, "timestamp": 1772406225000, "volume": 2436.0}
{"price": 0.10335, "timestamp": 1772406226000, "volume": 174.0}
{"price": 0.10333, "timestamp": 1772406227000, "volume": 5397.0}
{"price": 0.10335, "timestamp": 1772406228000, "volume": 1384.0}
{"price": 0.10334, "timestamp": 1772406229000, "volume": 100.0}
{"price": 0.10337, "timestamp": 1772406231000, "volume": 8200.0}
{"price": 0.10338, "timestamp": 1772406233000, "volume": 964.0}
{"price": 0.10339, "timestamp": 1772406234000, "volume": 97.0}
{"price": 0.10338, "timestamp": 1772406235000, "volume": 500.0}
{"price": 0.1034, "timestamp": 1772406236000, "volume": 206.0}
{"price": 0.1034, "timestamp": 1772406239000, "volume": 164.0}
{"price": 0.1034, "timestamp": 1772406240000, "volume": 8460.0}
{"price": 0.10341, "timestamp": 1772406241000, "volume": 506.0}
{"price": 0.10345, "timestamp": 1772406242000, "volume": 3465.0}
{"price": 0.10345, "timestamp": 1772406244000, "volume": 2519.0}
{"price": 0.1035, "timestamp": 1772406245000, "volume": 5157.0}
{"price": 0.10348, "timestamp": 1772406246000, "volume": 2683.0}
{"price": 0.10345, "timestamp": 1772406248000, "volume": 1241.0}
{"price": 0.10343, "timestamp": 1772406251000, "volume": 4568.0}
{"price": 0.10343, "timestamp": 1772406252000, "volume": 100.0}
{"price": 0.10344, "timestamp": 1772406253000, "volume": 97.0}
{"price": 0.10343, "timestamp": 1772406256000, "volume": 3527.0}
{"price": 0.10343, "timestamp": 1772406257000, "volume": 19260.0}
{"price": 0.1034, "timestamp": 1772406258000, "volume": 59681.0}
{"price": 0.1034, "timestamp": 1772406259000, "volume": 168.0}
{"price": 0.10339, "timestamp": 1772406261000, "volume": 206.0}
{"price": 0.10339, "timestamp": 1772406262000, "volume": 1123.0}
{"price": 0.1034, "timestamp": 1772406264000, "volume": 710.0}
{"price": 0.1034, "timestamp": 1772406265000, "volume": 268.0}
{"price": 0.10341, "timestamp": 1772406266000, "volume": 97.0}
{"price": 0.10349, "timestamp": 1772406270000, "volume": 8903.0}
{"price": 0.10347, "timestamp": 1772406272000, "volume": 1176.0}
{"price": 0.10349, "timestamp": 1772406273000, "volume": 258.0}
{"price": 0.10343, "timestamp": 1772406274000, "volume": 71095.0}
{"price": 0.10351, "timestamp": 1772406279000, "volume": 629.0}
{"price": 0.10349, "timestamp": 1772406281000, "volume": 7862.0}
{"price": 0.10344, "timestamp": 1772406282000, "volume": 76107.0}
{"price": 0.10345, "timestamp": 1772406285000, "volume": 955.0}
{"price": 0.10344, "timestamp": 1772406286000, "volume": 3357.0}
{"price": 0.10342, "timestamp": 1772406289000, "volume": 2100.0}
{"price": 0.10343, "timestamp": 1772406290000, "volume": 7638.0}
{"price": 0.10342, "timestamp": 1772406291000, "volume": 2000.0}
{"price": 0.10348, "timestamp": 1772406292000, "volume": 1027.0}
{"price": 0.10351, "timestamp": 1772406293000, "volume": 2346.0}
{"price": 0.10354, "timestamp": 1772406294000, "volume": 1910.0}
{"price": 0.1035, "timestamp": 1772406297000, "volume": 26985.0}
{"price": 0.10356, "timestamp": 1772406298000, "volume": 1781.0}
{"price": 0.10351, "timestamp": 1772406299000, "volume": 26979.0}
{"price": 0.10364, "timestamp": 1772406300000, "volume": 22571.0}
{"price": 0.10358, "timestamp": 1772406301000, "volume": 27443.0}
{"price": 0.10362, "timestamp": 1772406302000, "volume": 3055.0}
{"price": 0.10361, "timestamp": 1772406303000, "volume": 30065.0}
{"price": 0.10361, "timestamp": 1772406305000, "volume": 90.0}
{"price": 0.10361, "timestamp": 1772406306000, "volume": 649.0}
{"price": 0.1036, "timestamp": 1772406311000, "volume": 8637.0}
{"price": 0.10361, "timestamp": 1772406312000, "volume": 4256.0}
{"price": 0.10363, "timestamp": 1772406313000, "volume": 273.0}
{"price": 0.10361, "timestamp": 1772406315000, "volume": 3017.0}
{"price": 0.10362, "timestamp": 1772406317000, "volume": 100.0}
{"price": 0.10361, "timestamp": 1772406318000, "volume": 1429.0}
{"price": 0.10363, "timestamp": 1772406321000, "volume": 315.0}
{"price": 0.10366, "timestamp": 1772406322000, "volume": 4576.0}
{"price": 0.10365, "timestamp": 1772406323000, "volume": 6550.0}
{"price": 0.10365, "timestamp": 1772406324000, "volume": 137.0}
{"price": 0.10367, "timestamp": 1772406325000, "volume": 323.0}
{"price": 0.10367, "timestamp": 1772406326000, "volume": 2762.0}
{"price": 0.10365, "timestamp": 1772406327000, "volume": 100.0}
{"price": 0.10366, "timestamp": 1772406328000, "volume": 1408.0}
{"price": 0.10367, "timestamp": 1772406329000, "volume": 2959.0}
{"price": 0.10367, "timestamp": 1772406332000, "volume": 100.0}
{"price": 0.10369, "timestamp": 1772406334000, "volume": 3109.0}
{"price": 0.10366, "timestamp": 1772406335000, "volume": 470.0}
{"price": 0.10364, "timestamp": 1772406337000, "volume": 5734.0}
{"price": 0.10364, "timestamp": 1772406338000, "volume": 3403.0}
{"price": 0.10362, "timestamp": 1772406339000, "volume": 599.0}
{"price": 0.10361, "timestamp": 1772406340000, "volume": 2468.0}
{"price": 0.10361, "timestamp": 1772406343000, "volume": 943.0}
{"price": 0.10361, "timestamp": 1772406344000, "volume": 9991.0}
{"price": 0.10359, "timestamp": 1772406345000, "volume": 7233.0}
{"price": 0.1036, "timestamp": 1772406346000, "volume": 97.0}
{"price": 0.10363, "timestamp": 1772406349000, "volume": 1028.0}
{"price": 0.10367, "timestamp": 1772406350000, "volume": 8223.0}
{"price": 0.10364, "timestamp": 1772406351000, "volume": 20627.0}
{"price": 0.10363, "timestamp": 1772406352000, "volume": 173.0}
{"price": 0.10362, "timestamp": 1772406355000, "volume": 173.0}
{"price": 0.10368, "timestamp": 1772406358000, "volume": 12121.0}
{"price": 0.10365, "timestamp": 1772406359000, "volume": 8695.0}
{"price": 0.10365, "timestamp": 1772406360000, "volume": 100.0}
{"price": 0.10376, "timestamp": 1772406361000, "volume": 20893.0}
{"price": 0.10371, "timestamp": 1772406362000, "volume": 19458.0}
{"price": 0.10372, "timestamp": 1772406364000, "volume": 531.0}
{"price": 0.10377, "timestamp": 1772406365000, "volume": 9740.0}
{"price": 0.10387, "timestamp": 1772406367000, "volume": 82806.0}
{"price": 0.10392, "timestamp": 1772406368000, "volume": 17193.0}
{"price": 0.10398, "timestamp": 1772406369000, "volume": 152596.0}
{"price": 0.10407, "timestamp": 1772406370000, "volume": 22576.0}
{"price": 0.10411, "timestamp": 1772406371000, "volume": 7318.0}
{"price": 0.10408, "timestamp": 1772406372000, "volume": 839.0}
{"price": 0.10406, "timestamp": 1772406373000, "volume": 38110.0}
{"price": 0.10407, "timestamp": 1772406374000, "volume": 3962.0}
{"price": 0.10406, "timestamp": 1772406375000, "volume": 115.0}
{"price": 0.10403, "timestamp": 1772406376000, "volume": 4609.0}
{"price": 0.10406, "timestamp": 1772406378000, "volume": 314969.0}
{"price": 0.10404, "timestamp": 1772406379000, "volume": 10663.0}
{"price": 0.10409, "timestamp": 1772406380000, "volume": 4505.0}
{"price": 0.10408, "timestamp": 1772406381000, "volume": 493.0}
{"price": 0.10404, "timestamp": 1772406383000, "volume": 48913.0}
{"price": 0.10406, "timestamp": 1772406384000, "volume": 3477.0}
{"price": 0.10403, "timestamp": 1772406385000, "volume": 1734.0}
{"price": 0.10405, "timestamp": 1772406386000, "volume": 197.0}
{"price": 0.10409, "timestamp": 1772406388000, "volume": 77357.0}
{"price": 0.10409, "timestamp": 1772406389000, "volume": 2000.0}
{"price": 0.10406, "timestamp": 1772406390000, "volume": 1617.0}
{"price": 0.104, "timestamp": 1772406392000, "volume": 65610.0}
{"price": 0.10403, "timestamp": 1772406393000, "volume": 5093.0}
{"price": 0.10397, "timestamp": 1772406394000, "volume": 43552.0}
{"price": 0.10398, "timestamp": 1772406395000, "volume": 1351.0}
{"price": 0.10395, "timestamp": 1772406396000, "volume": 48657.0}
{"price": 0.10393, "timestamp": 1772406397000, "volume": 3084.0}
{"price": 0.10389, "timestamp": 1772406398000, "volume": 19660.0}
{"price": 0.10392, "timestamp": 1772406399000, "volume": 140124.0}
{"price": 0.10391, "timestamp": 1772406400000, "volume": 4361.0}
{"price": 0.10398, "timestamp": 1772406402000, "volume": 60416.0}
{"price": 0.10399, "timestamp": 1772406405000, "volume": 417.0}
{"price": 0.104, "timestamp": 1772406406000, "volume": 1622.0}
{"price": 0.104, "timestamp": 1772406407000, "volume": 275.0}
{"price": 0.10405, "timestamp": 1772406409000, "volume": 31074.0}
{"price": 0.10408, "timestamp": 1772406410000, "volume": 21198.0}
{"price": 0.10414, "timestamp": 1772406411000, "volume": 72975.0}
{"price": 0.10412, "timestamp": 1772406412000, "volume": 2313.0}
{"price": 0.10409, "timestamp": 1772406413000, "volume": 957.0}
{"price": 0.10408, "timestamp": 1772406415000, "volume": 317.0}
{"price": 0.10407, "timestamp": 1772406417000, "volume": 975.0}
{"price": 0.10406, "timestamp": 1772406418000, "volume": 56744.0}
{"price": 0.10407, "timestamp": 1772406420000, "volume": 1539.0}
{"price": 0.10407, "timestamp": 1772406421000, "volume": 100.0}
{"price": 0.10407, "timestamp": 1772406422000, "volume": 3161.0}
{"price": 0.10405, "timestamp": 1772406423000, "volume": 2252.0}
{"price": 0.10405, "timestamp": 1772406425000, "volume": 297.0}
{"price": 0.10406, "timestamp": 1772406426000, "volume": 2624.0}
{"price": 0.10406, "timestamp": 1772406427000, "volume": 388.0}
{"price": 0.10408, "timestamp": 1772406428000, "volume": 2849.0}
{"price": 0.10408, "timestamp": 1772406430000, "volume": 100.0}
{"price": 0.10403, "timestamp": 1772406434000, "volume": 5921.0}
{"price": 0.10402, "timestamp": 1772406435000, "volume": 6307.0}
{"price": 0.10404, "timestamp": 1772406436000, "volume": 1097.0}
{"price": 0.10404, "timestamp": 1772406438000, "volume": 187.0}
{"price": 0.10401, "timestamp": 1772406439000, "volume": 25111.0}
{"price": 0.10402, "timestamp": 1772406440000, "volume": 171.0}
{"price": 0.10401, "timestamp": 1772406442000, "volume": 9332.0}
{"price": 0.10401, "timestamp": 1772406443000, "volume": 704.0}
{"price": 0.10396, "timestamp": 1772406447000, "volume": 87429.0}
{"price": 0.104, "timestamp": 1772406448000, "volume": 200.0}
{"price": 0.10401, "timestamp": 1772406449000, "volume": 97.0}
{"price": 0.104, "timestamp": 1772406450000, "volume": 7147.0}
{"price": 0.10401, "timestamp": 1772406453000, "volume": 528.0}
{"price": 0.10402, "timestamp": 1772406454000, "volume": 95.0}
{"price": 0.10402, "timestamp": 1772406455000, "volume": 355.0}
{"price": 0.10399, "timestamp": 1772406457000, "volume": 2157.0}
{"price": 0.10401, "timestamp": 1772406460000, "volume": 2773.0}
{"price": 0.10402, "timestamp": 1772406461000, "volume": 2338.0}
{"price": 0.10407, "timestamp": 1772406463000, "volume": 6106.0}
{"price": 0.1041, "timestamp": 1772406464000, "volume": 415.0}
{"price": 0.1041, "timestamp": 1772406465000, "volume": 14132.0}
{"price": 0.10413, "timestamp": 1772406466000, "volume": 530.0}
{"price": 0.10411, "timestamp": 1772406467000, "volume": 838.0}
{"price": 0.10409, "timestamp": 1772406468000, "volume": 1464.0}
{"price": 0.10407, "timestamp": 1772406469000, "volume": 1713.0}
{"price": 0.10406, "timestamp": 1772406470000, "volume": 150.0}
{"price": 0.10404, "timestamp": 1772406471000, "volume": 6362.0}
{"price": 0.10399, "timestamp": 1772406472000, "volume": 34188.0}
{"price": 0.10402, "timestamp": 1772406473000, "volume": 359.0}
{"price": 0.10402, "timestamp": 1772406474000, "volume": 144.0}
{"price": 0.10401, "timestamp": 1772406477000, "volume": 2255.0}
{"price": 0.104, "timestamp": 1772406479000, "volume": 1259.0}
{"price": 0.10403, "timestamp": 1772406480000, "volume": 1727.0}
{"price": 0.10401, "timestamp": 1772406481000, "volume": 238.0}
{"price": 0.10402, "timestamp": 1772406482000, "volume": 248.0}
{"price": 0.10403, "timestamp": 1772406483000, "volume": 2033.0}
{"price": 0.10402, "timestamp": 1772406485000, "volume": 1744.0}
{"price": 0.10403, "timestamp": 1772406494000, "volume": 469.0}
{"price": 0.10403, "timestamp": 1772406503000, "volume": 807.0}
{"price": 0.104, "timestamp": 1772406504000, "volume": 23530.0}
{"price": 0.10399, "timestamp": 1772406505000, "volume": 58.0}
{"price": 0.10399, "timestamp": 1772406509000, "volume": 1925.0}
{"price": 0.10398, "timestamp": 1772406510000, "volume": 153.0}
{"price": 0.10398, "timestamp": 1772406511000, "volume": 155.0}
{"price": 0.10396, "timestamp": 1772406512000, "volume": 4301.0}
{"price": 0.10395, "timestamp": 1772406513000, "volume": 160.0}
{"price": 0.10393, "timestamp": 1772406516000, "volume": 6094.0}
{"price": 0.10393, "timestamp": 1772406518000, "volume": 2670.0}
{"price": 0.10393, "timestamp": 1772406520000, "volume": 150.0}
{"price": 0.10389, "timestamp": 1772406521000, "volume": 34721.0}
{"price": 0.10387, "timestamp": 1772406525000, "volume": 54027.0}
{"price": 0.10388, "timestamp": 1772406526000, "volume": 487.0}
{"price": 0.10385, "timestamp": 1772406527000, "volume": 4487.0}
{"price": 0.10383, "timestamp": 1772406528000, "volume": 2924.0}
{"price": 0.10385, "timestamp": 1772406530000, "volume": 222.0}
{"price": 0.10385, "timestamp": 1772406536000, "volume": 796.0}
{"price": 0.10384, "timestamp": 1772406537000, "volume": 100.0}
{"price": 0.10386, "timestamp": 1772406540000, "volume": 462.0}
{"price": 0.10385, "timestamp": 1772406541000, "volume": 250.0}
{"price": 0.10388, "timestamp": 1772406542000, "volume": 720.0}
{"price": 0.10388, "timestamp": 1772406543000, "volume": 233.0}
{"price": 0.10389, "timestamp": 1772406544000, "volume": 798.0}
{"price": 0.1039, "timestamp": 1772406547000, "volume": 964.0}
{"price": 0.10393, "timestamp": 1772406550000, "volume": 7822.0}
{"price": 0.10395, "timestamp": 1772406553000, "volume": 2957.0}
{"price": 0.10396, "timestamp": 1772406557000, "volume": 7626.0}
{"price": 0.104, "timestamp": 1772406559000, "volume": 8650.0}
{"price": 0.10401, "timestamp": 1772406560000, "volume": 415.0}
{"price": 0.10404, "timestamp": 1772406561000, "volume": 1017.0}
{"price": 0.10405, "timestamp": 1772406563000, "volume": 152.0}
{"price": 0.10409, "timestamp": 1772406564000, "volume": 28428.0}
{"price": 0.1041, "timestamp": 1772406566000, "volume": 1592.0}
{"price": 0.10407, "timestamp": 1772406571000, "volume": 7587.0}
{"price": 0.10414, "timestamp": 1772406576000, "volume": 62574.0}
{"price": 0.10413, "timestamp": 1772406578000, "volume": 851.0}
{"price": 0.10413, "timestamp": 1772406580000, "volume": 100.0}
{"price": 0.10415, "timestamp": 1772406581000, "volume": 699.0}
{"price": 0.10423, "timestamp": 1772406584000, "volume": 66659.0}
{"price": 0.10426, "timestamp": 1772406585000, "volume": 1944.0}
{"price": 0.1043, "timestamp": 1772406586000, "volume": 8805.0}
{"price": 0.10429, "timestamp": 1772406587000, "volume": 1481.0}
{"price": 0.10435, "timestamp": 1772406590000, "volume": 64297.0}
{"price": 0.10436, "timestamp": 1772406591000, "volume": 392.0}
{"price": 0.10439, "timestamp": 1772406592000, "volume": 249.0}
{"price": 0.10445, "timestamp": 1772406593000, "volume": 43331.0}
{"price": 0.10444, "timestamp": 1772406594000, "volume": 15571.0}
{"price": 0.10444, "timestamp": 1772406596000, "volume": 115.0}
{"price": 0.10446, "timestamp": 1772406597000, "volume": 454.0}
{"price": 0.10453, "timestamp": 1772406598000, "volume": 35987.0}
{"price": 0.10455, "timestamp": 1772406599000, "volume": 612.0}
{"price": 0.10456, "timestamp": 1772406600000, "volume": 47878.0}
{"price": 0.10459, "timestamp": 1772406601000, "volume": 3061.0}
{"price": 0.10462, "timestamp": 1772406602000, "volume": 58569.0}
{"price": 0.10462, "timestamp": 1772406603000, "volume": 106.0}
{"price": 0.10466, "timestamp": 1772406604000, "volume": 15149.0}
{"price": 0.10467, "timestamp": 1772406605000, "volume": 350.0}
{"price": 0.10462, "timestamp": 1772406606000, "volume": 1596.0}
{"price": 0.10459, "timestamp": 1772406607000, "volume": 25156.0}
{"price": 0.10463, "timestamp": 1772406608000, "volume": 210038.0}
{"price": 0.10467, "timestamp": 1772406609000, "volume": 2062.0}
{"price": 0.10465, "timestamp": 1772406610000, "volume": 344.0}
{"price": 0.10462, "timestamp": 1772406611000, "volume": 673.0}
{"price": 0.10466, "timestamp": 1772406612000, "volume": 3669.0}
{"price": 0.10465, "timestamp": 1772406613000, "volume": 1508.0}
{"price": 0.10463, "timestamp": 1772406615000, "volume": 298.0}
{"price": 0.10459, "timestamp": 1772406617000, "volume": 5466.0}
{"price": 0.10453, "timestamp": 1772406618000, "volume": 36026.0}
{"price": 0.10451, "timestamp": 1772406619000, "volume": 21742.0}
{"price": 0.10449, "timestamp": 1772406620000, "volume": 918.0}
{"price": 0.10446, "timestamp": 1772406622000, "volume": 118293.0}
{"price": 0.10451, "timestamp": 1772406623000, "volume": 488.0}
{"price": 0.10452, "timestamp": 1772406624000, "volume": 153.0}
{"price": 0.10453, "timestamp": 1772406625000, "volume": 678.0}
{"price": 0.10449, "timestamp": 1772406626000, "volume": 4705.0}
{"price": 0.10449, "timestamp": 1772406627000, "volume": 221.0}
{"price": 0.10449, "timestamp": 1772406631000, "volume": 1322.0}
{"price": 0.10449, "timestamp": 1772406632000, "volume": 250.0}
{"price": 0.10449, "timestamp": 1772406633000, "volume": 650.0}
{"price": 0.10448, "timestamp": 1772406634000, "volume": 8780.0}
{"price": 0.10448, "timestamp": 1772406636000, "volume": 100.0}
{"price": 0.10445, "timestamp": 1772406638000, "volume": 402.0}
{"price": 0.10446, "timestamp": 1772406639000, "volume": 2806.0}
{"price": 0.10444, "timestamp": 1772406642000, "volume": 16132.0}
{"price": 0.10446, "timestamp": 1772406643000, "volume": 100.0}
{"price": 0.10447, "timestamp": 1772406644000, "volume": 1183.0}
{"price": 0.10446, "timestamp": 1772406645000, "volume": 100.0}
{"price": 0.10444, "timestamp": 1772406647000, "volume": 540.0}
{"price": 0.10443, "timestamp": 1772406650000, "volume": 389.0}
{"price": 0.10444, "timestamp": 1772406651000, "volume": 306.0}
{"price": 0.10444, "timestamp": 1772406652000, "volume": 2705.0}
{"price": 0.10443, "timestamp": 1772406659000, "volume": 250.0}
{"price": 0.10444, "timestamp": 1772406660000, "volume": 544.0}
{"price": 0.10443, "timestamp": 1772406661000, "volume": 491.0}
{"price": 0.10444, "timestamp": 1772406662000, "volume": 159.0}
{"price": 0.10445, "timestamp": 1772406663000, "volume": 2976.0}
{"price": 0.10448, "timestamp": 1772406665000, "volume": 1624.0}
{"price": 0.10445, "timestamp": 1772406666000, "volume": 7176.0}
{"price": 0.10438, "timestamp": 1772406667000, "volume": 22083.0}
{"price": 0.10438, "timestamp": 1772406668000, "volume": 8330.0}
{"price": 0.10436, "timestamp": 1772406669000, "volume": 470.0}
{"price": 0.10436, "timestamp": 1772406670000, "volume": 350.0}
{"price": 0.10436, "timestamp": 1772406671000, "volume": 250.0}
{"price": 0.10431, "timestamp": 1772406673000, "volume": 24293.0}
{"price": 0.10433, "timestamp": 1772406674000, "volume": 3016.0}
{"price": 0.10436, "timestamp": 1772406677000, "volume": 2501.0}
{"price": 0.10435, "timestamp": 1772406683000, "volume": 372.0}
{"price": 0.10432, "timestamp": 1772406684000, "volume": 538.0}
{"price": 0.10431, "timestamp": 1772406692000, "volume": 225.0}
{"price": 0.10432, "timestamp": 1772406694000, "volume": 3260.0}
{"price": 0.10432, "timestamp": 1772406695000, "volume": 100.0}
{"price": 0.10432, "timestamp": 1772406696000, "volume": 100.0}
{"price": 0.10433, "timestamp": 1772406700000, "volume": 159.0}
{"price": 0.10435, "timestamp": 1772406703000, "volume": 2419.0}
{"price": 0.10437, "timestamp": 1772406709000, "volume": 2723.0}
{"price": 0.10437, "timestamp": 1772406712000, "volume": 3697.0}
{"price": 0.10434, "timestamp": 1772406720000, "volume": 2621.0}
{"price": 0.10431, "timestamp": 1772406721000, "volume": 5847.0}
{"price": 0.10436, "timestamp": 1772406722000, "volume": 4579.0}
{"price": 0.10437, "timestamp": 1772406723000, "volume": 199.0}
{"price": 0.10436, "timestamp": 1772406728000, "volume": 1766.0}
{"price": 0.10436, "timestamp": 1772406733000, "volume": 1012.0}
{"price": 0.10437, "timestamp": 1772406734000, "volume": 14.0}
{"price": 0.10432, "timestamp": 1772406735000, "volume": 3042.0}
{"price": 0.10431, "timestamp": 1772406738000, "volume": 5012.0}
{"price": 0.10431, "timestamp": 1772406739000, "volume": 497.0}
{"price": 0.10428, "timestamp": 1772406743000, "volume": 2793.0}
{"price": 0.10426, "timestamp": 1772406744000, "volume": 20125.0}
{"price": 0.10423, "timestamp": 1772406745000, "volume": 97090.0}
{"price": 0.10421, "timestamp": 1772406746000, "volume": 802.0}
{"price": 0.10416, "timestamp": 1772406747000, "volume": 40103.0}
{"price": 0.10412, "timestamp": 1772406748000, "volume": 4980.0}
{"price": 0.10414, "timestamp": 1772406749000, "volume": 253.0}
{"price": 0.10414, "timestamp": 1772406751000, "volume": 323.0}
{"price": 0.10415, "timestamp": 1772406752000, "volume": 5417.0}
{"price": 0.10417, "timestamp": 1772406753000, "volume": 4298.0}
{"price": 0.10422, "timestamp": 1772406754000, "volume": 22559.0}
{"price": 0.10423, "timestamp": 1772406755000, "volume": 203.0}
{"price": 0.10425, "timestamp": 1772406757000, "volume": 2000.0}
{"price": 0.10427, "timestamp": 1772406760000, "volume": 1063.0}
{"price": 0.1043, "timestamp": 1772406765000, "volume": 41605.0}
{"price": 0.10433, "timestamp": 1772406766000, "volume": 3836.0}
{"price": 0.10433, "timestamp": 1772406772000, "volume": 854.0}
{"price": 0.10428, "timestamp": 1772406773000, "volume": 1122.0}
{"price": 0.10427, "timestamp": 1772406776000, "volume": 480.0}
{"price": 0.10424, "timestamp": 1772406778000, "volume": 563.0}
{"price": 0.10422, "timestamp": 1772406779000, "volume": 472.0}
{"price": 0.10424, "timestamp": 1772406780000, "volume": 425.0}
{"price": 0.10427, "timestamp": 1772406781000, "volume": 5822.0}
{"price": 0.10428, "timestamp": 1772406782000, "volume": 305.0}
{"price": 0.10427, "timestamp": 1772406784000, "volume": 100.0}
{"price": 0.10422, "timestamp": 1772406785000, "volume": 4250.0}
{"price": 0.10423, "timestamp": 1772406789000, "volume": 125.0}
{"price": 0.10427, "timestamp": 1772406792000, "volume": 7453.0}
{"price": 0.10427, "timestamp": 1772406793000, "volume": 110.0}
{"price": 0.10427, "timestamp": 1772406794000, "volume": 100.0}
{"price": 0.10424, "timestamp": 1772406795000, "volume": 6105.0}
{"price": 0.10423, "timestamp": 1772406796000, "volume": 163.0}
{"price": 0.10422, "timestamp": 1772406797000, "volume": 18601.0}
{"price": 0.10417, "timestamp": 1772406799000, "volume": 11290.0}
{"price": 0.10418, "timestamp": 1772406800000, "volume": 270.0}
{"price": 0.10415, "timestamp": 1772406802000, "volume": 1542.0}
{"price": 0.10417, "timestamp": 1772406803000, "volume": 115.0}
{"price": 0.10414, "timestamp": 1772406805000, "volume": 25824.0}
{"price": 0.10412, "timestamp": 1772406807000, "volume": 390.0}
{"price": 0.10411, "timestamp": 1772406809000, "volume": 5095.0}
{"price": 0.10412, "timestamp": 1772406810000, "volume": 1055.0}
{"price": 0.10411, "timestamp": 1772406812000, "volume": 424.0}
{"price": 0.10411, "timestamp": 1772406813000, "volume": 400.0}
{"price": 0.10407, "timestamp": 1772406814000, "volume": 3633.0}
{"price": 0.10403, "timestamp": 1772406817000, "volume": 66849.0}
{"price": 0.10407, "timestamp": 1772406818000, "volume": 5456.0}
{"price": 0.10412, "timestamp": 1772406820000, "volume": 22749.0}
{"price": 0.10411, "timestamp": 1772406822000, "volume": 605.0}
{"price": 0.10411, "timestamp": 1772406824000, "volume": 191.0}
{"price": 0.10412, "timestamp": 1772406829000, "volume": 1031.0}
{"price": 0.10413, "timestamp": 1772406837000, "volume": 209.0}
{"price": 0.1041, "timestamp": 1772406838000, "volume": 909.0}
{"price": 0.10414, "timestamp": 1772406840000, "volume": 5891.0}
{"price": 0.10413, "timestamp": 1772406841000, "volume": 584.0}
{"price": 0.10413, "timestamp": 1772406842000, "volume": 277.0}
{"price": 0.1041, "timestamp": 1772406844000, "volume": 4533.0}
{"price": 0.1041, "timestamp": 1772406845000, "volume": 250.0}
{"price": 0.10411, "timestamp": 1772406846000, "volume": 2000.0}
{"price": 0.10412, "timestamp": 1772406847000, "volume": 459.0}
{"price": 0.10413, "timestamp": 1772406849000, "volume": 105.0}
{"price": 0.10416, "timestamp": 1772406857000, "volume": 7695.0}
{"price": 0.10415, "timestamp": 1772406858000, "volume": 100.0}
{"price": 0.10414, "timestamp": 1772406860000, "volume": 97.0}
{"price": 0.10413, "timestamp": 1772406862000, "volume": 1023.0}
{"price": 0.10406, "timestamp": 1772406864000, "volume": 13321.0}
{"price": 0.10404, "timestamp": 1772406865000, "volume": 1276.0}
{"price": 0.10404, "timestamp": 1772406867000, "volume": 2850.0}
{"price": 0.10408, "timestamp": 1772406868000, "volume": 15207.0}
{"price": 0.10408, "timestamp": 1772406869000, "volume": 326.0}
{"price": 0.10407, "timestamp": 1772406870000, "volume": 1494.0}
{"price": 0.10408, "timestamp": 1772406877000, "volume": 476.0}
{"price": 0.10411, "timestamp": 1772406878000, "volume": 13757.0}
{"price": 0.10411, "timestamp": 1772406880000, "volume": 721.0}
{"price": 0.10412, "timestamp": 1772406881000, "volume": 153.0}
{"price": 0.10409, "timestamp": 1772406882000, "volume": 6792.0}
{"price": 0.10409, "timestamp": 1772406884000, "volume": 100.0}
{"price": 0.10406, "timestamp": 1772406888000, "volume": 3414.0}
{"price": 0.10404, "timestamp": 1772406892000, "volume": 423.0}
{"price": 0.10404, "timestamp": 1772406894000, "volume": 324.0}
{"price": 0.10401, "timestamp": 1772406896000, "volume": 4015.0}
{"price": 0.10397, "timestamp": 1772406898000, "volume": 2402.0}
{"price": 0.10395, "timestamp": 1772406899000, "volume": 548.0}
{"price": 0.10391, "timestamp": 1772406900000, "volume": 9105.0}
{"price": 0.10388, "timestamp": 1772406901000, "volume": 6015.0}
{"price": 0.10389, "timestamp": 1772406902000, "volume": 3754.0}
{"price": 0.10391, "timestamp": 1772406903000, "volume": 567.0}
{"price": 0.10392, "timestamp": 1772406904000, "volume": 5729.0}
{"price": 0.10392, "timestamp": 1772406906000, "volume": 100.0}
{"price": 0.10392, "timestamp": 1772406907000, "volume": 166.0}
{"price": 0.10395, "timestamp": 1772406908000, "volume": 20830.0}
{"price": 0.10394, "timestamp": 1772406909000, "volume": 226.0}
{"price": 0.10393, "timestamp": 1772406914000, "volume": 8740.0}
{"price": 0.10394, "timestamp": 1772406916000, "volume": 954.0}
{"price": 0.10392, "timestamp": 1772406920000, "volume": 5105.0}
{"price": 0.10391, "timestamp": 1772406921000, "volume": 226.0}
{"price": 0.10392, "timestamp": 1772406923000, "volume": 210.0}
{"price": 0.10389, "timestamp": 1772406924000, "volume": 49088.0}
{"price": 0.10384, "timestamp": 1772406925000, "volume": 3291.0}
{"price": 0.10383, "timestamp": 1772406926000, "volume": 1469.0}
{"price": 0.10377, "timestamp": 1772406927000, "volume": 25846.0}
{"price": 0.10376, "timestamp": 1772406928000, "volume": 152.0}
{"price": 0.10375, "timestamp": 1772406930000, "volume": 250.0}
{"price": 0.10373, "timestamp": 1772406931000, "volume": 3216.0}
{"price": 0.10373, "timestamp": 1772406932000, "volume": 250.0}
{"price": 0.10372, "timestamp": 1772406933000, "volume": 17046.0}
{"price": 0.10371, "timestamp": 1772406934000, "volume": 196.0}
{"price": 0.10367, "timestamp": 1772406935000, "volume": 25599.0}
{"price": 0.10363, "timestamp": 1772406936000, "volume": 2621.0}
{"price": 0.10362, "timestamp": 1772406937000, "volume": 250.0}
{"price": 0.10364, "timestamp": 1772406938000, "volume": 809.0}
{"price": 0.10366, "timestamp": 1772406939000, "volume": 381.0}
{"price": 0.10367, "timestamp": 1772406940000, "volume": 17442.0}
{"price": 0.1037, "timestamp": 1772406941000, "volume": 3797.0}
{"price": 0.1037, "timestamp": 1772406942000, "volume": 310.0}
{"price": 0.10371, "timestamp": 1772406943000, "volume": 2874.0}
{"price": 0.10369, "timestamp": 1772406944000, "volume": 602.0}
{"price": 0.10367, "timestamp": 1772406945000, "volume": 14236.0}
{"price": 0.10365, "timestamp": 1772406946000, "volume": 547.0}
{"price": 0.10366, "timestamp": 1772406947000, "volume": 273.0}
{"price": 0.10369, "timestamp": 1772406948000, "volume": 2628.0}
{"price": 0.10369, "timestamp": 1772406949000, "volume": 12479.0}
{"price": 0.10369, "timestamp": 1772406950000, "volume": 2897.0}
{"price": 0.1037, "timestamp": 1772406951000, "volume": 2000.0}
{"price": 0.10363, "timestamp": 1772406952000, "volume": 23123.0}
{"price": 0.10362, "timestamp": 1772406954000, "volume": 10042.0}
{"price": 0.10363, "timestamp": 1772406958000, "volume": 549.0}
{"price": 0.10366, "timestamp": 1772406959000, "volume": 3887.0}
{"price": 0.10369, "timestamp": 1772406960000, "volume": 1451.0}
{"price": 0.10371, "timestamp": 1772406961000, "volume": 1033.0}
{"price": 0.10371, "timestamp": 1772406962000, "volume": 407.0}
{"price": 0.10363, "timestamp": 1772406963000, "volume": 15360.0}
{"price": 0.10365, "timestamp": 1772406965000, "volume": 366.0}
{"price": 0.10367, "timestamp": 1772406967000, "volume": 2152.0}
{"price": 0.10368, "timestamp": 1772406968000, "volume": 2777.0}
{"price": 0.10368, "timestamp": 1772406969000, "volume": 2379.0}
{"price": 0.10367, "timestamp": 1772406971000, "volume": 17778.0}
{"price": 0.10371, "timestamp": 1772406972000, "volume": 1579.0}
{"price": 0.10376, "timestamp": 1772406973000, "volume": 8563.0}
{"price": 0.10378, "timestamp": 1772406974000, "volume": 453.0}
{"price": 0.10379, "timestamp": 1772406975000, "volume": 20777.0}
{"price": 0.10376, "timestamp": 1772406978000, "volume": 9014.0}
{"price": 0.10375, "timestamp": 1772406979000, "volume": 200.0}
{"price": 0.10369, "timestamp": 1772406982000, "volume": 19397.0}
{"price": 0.10368, "timestamp": 1772406983000, "volume": 173.0}
{"price": 0.10366, "timestamp": 1772406985000, "volume": 1386.0}
{"price": 0.10364, "timestamp": 1772406986000, "volume": 524.0}
{"price": 0.1036, "timestamp": 1772406991000, "volume": 14767.0}
{"price": 0.10353, "timestamp": 1772406993000, "volume": 30634.0}
{"price": 0.10353, "timestamp": 1772406995000, "volume": 263.0}
{"price": 0.10352, "timestamp": 1772406998000, "volume": 4765.0}
{"price": 0.10352, "timestamp": 1772406999000, "volume": 810.0}
{"price": 0.10356, "timestamp": 1772407001000, "volume": 4800.0}
{"price": 0.10359, "timestamp": 1772407003000, "volume": 46190.0}
{"price": 0.10359, "timestamp": 1772407004000, "volume": 22583.0}
{"price": 0.10361, "timestamp": 1772407006000, "volume": 9485.0}
{"price": 0.1036, "timestamp": 1772407011000, "volume": 302.0}
{"price": 0.10359, "timestamp": 1772407013000, "volume": 244.0}
{"price": 0.10357, "timestamp": 1772407014000, "volume": 3257.0}
{"price": 0.10356, "timestamp": 1772407016000, "volume": 201.0}
{"price": 0.10357, "timestamp": 1772407019000, "volume": 21890.0}
{"price": 0.10355, "timestamp": 1772407020000, "volume": 1933.0}
{"price": 0.10357, "timestamp": 1772407021000, "volume": 22359.0}
{"price": 0.1036, "timestamp": 1772407022000, "volume": 1368.0}
{"price": 0.10359, "timestamp": 1772407028000, "volume": 674.0}
{"price": 0.10359, "timestamp": 1772407033000, "volume": 779.0}
{"price": 0.10361, "timestamp": 1772407035000, "volume": 136.0}
{"price": 0.10362, "timestamp": 1772407036000, "volume": 370.0}
{"price": 0.10363, "timestamp": 1772407037000, "volume": 36.0}
{"price": 0.10359, "timestamp": 1772407041000, "volume": 635.0}
{"price": 0.10355, "timestamp": 1772407043000, "volume": 38793.0}
{"price": 0.10355, "timestamp": 1772407044000, "volume": 366.0}
{"price": 0.10353, "timestamp": 1772407046000, "volume": 926.0}
{"price": 0.10353, "timestamp": 1772407048000, "volume": 67.0}
{"price": 0.10351, "timestamp": 1772407050000, "volume": 4271.0}
{"price": 0.10352, "timestamp": 1772407051000, "volume": 36.0}
{"price": 0.1036, "timestamp": 1772407052000, "volume": 4534.0}
{"price": 0.1036, "timestamp": 1772407055000, "volume": 100.0}
{"price": 0.10358, "timestamp": 1772407059000, "volume": 484.0}
{"price": 0.10358, "timestamp": 1772407060000, "volume": 228.0}
{"price": 0.10356, "timestamp": 1772407065000, "volume": 546.0}
{"price": 0.10356, "timestamp": 1772407068000, "volume": 400.0}
{"price": 0.10356, "timestamp": 1772407071000, "volume": 200.0}
{"price": 0.10356, "timestamp": 1772407072000, "volume": 200.0}
{"price": 0.10356, "timestamp": 1772407073000, "volume": 114.0}
{"price": 0.10356, "timestamp": 1772407078000, "volume": 387.0}
{"price": 0.10357, "timestamp": 1772407080000, "volume": 1797.0}
{"price": 0.10359, "timestamp": 1772407081000, "volume": 940.0}
{"price": 0.10363, "timestamp": 1772407082000, "volume": 16512.0}
{"price": 0.10363, "timestamp": 1772407085000, "volume": 110.0}
{"price": 0.10365, "timestamp": 1772407086000, "volume": 1635.0}
{"price": 0.10366, "timestamp": 1772407091000, "volume": 1575.0}
{"price": 0.10367, "timestamp": 1772407092000, "volume": 5250.0}
{"price": 0.10369, "timestamp": 1772407094000, "volume": 3103.0}
{"price": 0.10368, "timestamp": 1772407095000, "volume": 300.0}
{"price": 0.10369, "timestamp": 1772407098000, "volume": 291.0}
{"price": 0.10372, "timestamp": 1772407104000, "volume": 2794.0}
{"price": 0.10371, "timestamp": 1772407105000, "volume": 2662.0}
{"price": 0.10369, "timestamp": 1772407110000, "volume": 650.0}
{"price": 0.10368, "timestamp": 1772407111000, "volume": 204.0}
{"price": 0.10367, "timestamp": 1772407112000, "volume": 29.0}
{"price": 0.10367, "timestamp": 1772407114000, "volume": 125.0}
{"price": 0.10365, "timestamp": 1772407115000, "volume": 308.0}
{"price": 0.10365, "timestamp": 1772407120000, "volume": 1429.0}
{"price": 0.10365, "timestamp": 1772407124000, "volume": 315.0}
{"price": 0.10364, "timestamp": 1772407131000, "volume": 185.0}
{"price": 0.10362, "timestamp": 1772407132000, "volume": 381.0}
{"price": 0.1036, "timestamp": 1772407134000, "volume": 6877.0}
{"price": 0.10355, "timestamp": 1772407137000, "volume": 32483.0}
{"price": 0.10356, "timestamp": 1772407138000, "volume": 100.0}
{"price": 0.10358, "timestamp": 1772407139000, "volume": 675.0}
{"price": 0.10359, "timestamp": 1772407140000, "volume": 154.0}
{"price": 0.10363, "timestamp": 1772407141000, "volume": 2262.0}
{"price": 0.10364, "timestamp": 1772407142000, "volume": 286.0}
{"price": 0.10361, "timestamp": 1772407152000, "volume": 964.0}
{"price": 0.10361, "timestamp": 1772407156000, "volume": 106.0}
{"price": 0.10363, "timestamp": 1772407158000, "volume": 25331.0}
{"price": 0.10362, "timestamp": 1772407159000, "volume": 329.0}
{"price": 0.10359, "timestamp": 1772407160000, "volume": 478.0}
{"price": 0.10356, "timestamp": 1772407161000, "volume": 23479.0}
{"price": 0.10359, "timestamp": 1772407162000, "volume": 3958.0}
{"price": 0.1036, "timestamp": 1772407163000, "volume": 223.0}
{"price": 0.10361, "timestamp": 1772407164000, "volume": 154.0}
{"price": 0.10363, "timestamp": 1772407174000, "volume": 1541.0}
{"price": 0.10362, "timestamp": 1772407183000, "volume": 155.0}
{"price": 0.10363, "timestamp": 1772407186000, "volume": 731.0}
{"price": 0.10364, "timestamp": 1772407187000, "volume": 36.0}
{"price": 0.10367, "timestamp": 1772407193000, "volume": 3763.0}
{"price": 0.10368, "timestamp": 1772407194000, "volume": 2234.0}
{"price": 0.1037, "timestamp": 1772407196000, "volume": 939.0}
{"price": 0.10367, "timestamp": 1772407198000, "volume": 605.0}
{"price": 0.10366, "timestamp": 1772407200000, "volume": 154.0}
{"price": 0.10365, "timestamp": 1772407201000, "volume": 125.0}
{"price": 0.10366, "timestamp": 1772407202000, "volume": 207.0}
{"price": 0.10363, "timestamp": 1772407203000, "volume": 1132.0}
{"price": 0.10361, "timestamp": 1772407205000, "volume": 797.0}
{"price": 0.10361, "timestamp": 1772407206000, "volume": 391.0}
{"price": 0.10364, "timestamp": 1772407207000, "volume": 965.0}
{"price": 0.10363, "timestamp": 1772407210000, "volume": 269.0}
{"price": 0.10364, "timestamp": 1772407212000, "volume": 1796.0}
{"price": 0.1037, "timestamp": 1772407213000, "volume": 13800.0}
{"price": 0.1037, "timestamp": 1772407214000, "volume": 200.0}
{"price": 0.10371, "timestamp": 1772407215000, "volume": 3243.0}
{"price": 0.10373, "timestamp": 1772407220000, "volume": 549.0}
{"price": 0.10376, "timestamp": 1772407221000, "volume": 3282.0}
{"price": 0.10375, "timestamp": 1772407222000, "volume": 297.0}
{"price": 0.10375, "timestamp": 1772407224000, "volume": 153.0}
{"price": 0.10377, "timestamp": 1772407225000, "volume": 338.0}
{"price": 0.10378, "timestamp": 1772407226000, "volume": 26218.0}
{"price": 0.1038, "timestamp": 1772407229000, "volume": 835.0}
{"price": 0.10379, "timestamp": 1772407230000, "volume": 1100.0}
{"price": 0.1038, "timestamp": 1772407231000, "volume": 111.0}
{"price": 0.10379, "timestamp": 1772407233000, "volume": 273.0}
{"price": 0.10378, "timestamp": 1772407234000, "volume": 251.0}
{"price": 0.10376, "timestamp": 1772407236000, "volume": 308.0}
{"price": 0.10375, "timestamp": 1772407237000, "volume": 110.0}
{"price": 0.10372, "timestamp": 1772407238000, "volume": 2475.0}
{"price": 0.10374, "timestamp": 1772407243000, "volume": 324.0}
{"price": 0.10375, "timestamp": 1772407244000, "volume": 4297.0}
{"price": 0.10373, "timestamp": 1772407245000, "volume": 562.0}
{"price": 0.10372, "timestamp": 1772407246000, "volume": 227.0}
{"price": 0.10372, "timestamp": 1772407260000, "volume": 126.0}
{"price": 0.10372, "timestamp": 1772407261000, "volume": 582.0}
{"price": 0.10373, "timestamp": 1772407262000, "volume": 48689.0}
{"price": 0.10374, "timestamp": 1772407263000, "volume": 100.0}
{"price": 0.10374, "timestamp": 1772407267000, "volume": 130.0}
{"price": 0.10374, "timestamp": 1772407268000, "volume": 148.0}
{"price": 0.10373, "timestamp": 1772407276000, "volume": 100.0}
{"price": 0.10371, "timestamp": 1772407279000, "volume": 421.0}
{"price": 0.10368, "timestamp": 1772407280000, "volume": 13829.0}
{"price": 0.10364, "timestamp": 1772407284000, "volume": 11619.0}
{"price": 0.10362, "timestamp": 1772407288000, "volume": 3029.0}
{"price": 0.10362, "timestamp": 1772407290000, "volume": 170.0}
{"price": 0.10364, "timestamp": 1772407293000, "volume": 964.0}
{"price": 0.10363, "timestamp": 1772407294000, "volume": 1107.0}
{"price": 0.10361, "timestamp": 1772407302000, "volume": 3780.0}
{"price": 0.10356, "timestamp": 1772407319000, "volume": 39964.0}
{"price": 0.10354, "timestamp": 1772407320000, "volume": 2950.0}
{"price": 0.10351, "timestamp": 1772407321000, "volume": 4713.0}
{"price": 0.10352, "timestamp": 1772407322000, "volume": 2840.0}
{"price": 0.10352, "timestamp": 1772407324000, "volume": 218042.0}
{"price": 0.10354, "timestamp": 1772407325000, "volume": 565.0}
{"price": 0.10351, "timestamp": 1772407326000, "volume": 821.0}
{"price": 0.1035, "timestamp": 1772407327000, "volume": 305.0}
{"price": 0.1035, "timestamp": 1772407330000, "volume": 779.0}
{"price": 0.10352, "timestamp": 1772407331000, "volume": 4902.0}
{"price": 0.1035, "timestamp": 1772407332000, "volume": 4178.0}
{"price": 0.10351, "timestamp": 1772407333000, "volume": 314.0}
{"price": 0.10349, "timestamp": 1772407335000, "volume": 3372.0}
{"price": 0.10352, "timestamp": 1772407337000, "volume": 948.0}
{"price": 0.10351, "timestamp": 1772407339000, "volume": 7727.0}
{"price": 0.10351, "timestamp": 1772407341000, "volume": 244.0}
{"price": 0.1035, "timestamp": 1772407342000, "volume": 173.0}
{"price": 0.10352, "timestamp": 1772407343000, "volume": 519.0}
{"price": 0.10353, "timestamp": 1772407346000, "volume": 178.0}
{"price": 0.10353, "timestamp": 1772407348000, "volume": 194.0}
{"price": 0.10354, "timestamp": 1772407350000, "volume": 138162.0}
{"price": 0.10354, "timestamp": 1772407352000, "volume": 1259.0}
{"price": 0.10354, "timestamp": 1772407355000, "volume": 257.0}
{"price": 0.10355, "timestamp": 1772407357000, "volume": 182.0}
{"price": 0.10355, "timestamp": 1772407361000, "volume": 4888.0}
{"price": 0.10353, "timestamp": 1772407363000, "volume": 481.0}
{"price": 0.10353, "timestamp": 1772407366000, "volume": 473.0}
{"price": 0.10353, "timestamp": 1772407372000, "volume": 119.0}
{"price": 0.10356, "timestamp": 1772407380000, "volume": 37253.0}
{"price": 0.10353, "timestamp": 1772407381000, "volume": 453.0}
{"price": 0.10353, "timestamp": 1772407382000, "volume": 430.0}
{"price": 0.10352, "timestamp": 1772407383000, "volume": 403.0}
{"price": 0.10351, "timestamp": 1772407389000, "volume": 2312.0}
{"price": 0.10351, "timestamp": 1772407390000, "volume": 190.0}
{"price": 0.10345, "timestamp": 1772407392000, "volume": 41568.0}
{"price": 0.10344, "timestamp": 1772407393000, "volume": 23863.0}
{"price": 0.10342, "timestamp": 1772407394000, "volume": 936.0}
{"price": 0.10341, "timestamp": 1772407401000, "volume": 721.0}
{"price": 0.10342, "timestamp": 1772407402000, "volume": 972.0}
{"price": 0.10343, "timestamp": 1772407404000, "volume": 249.0}
{"price": 0.10344, "timestamp": 1772407409000, "volume": 252.0}
{"price": 0.10345, "timestamp": 1772407414000, "volume": 154.0}
{"price": 0.10346, "timestamp": 1772407423000, "volume": 252.0}
{"price": 0.10348, "timestamp": 1772407426000, "volume": 1313.0}
{"price": 0.10348, "timestamp": 1772407427000, "volume": 4304.0}
{"price": 0.10347, "timestamp": 1772407430000, "volume": 681.0}
{"price": 0.10345, "timestamp": 1772407431000, "volume": 5069.0}
{"price": 0.10344, "timestamp": 1772407441000, "volume": 128.0}
{"price": 0.10345, "timestamp": 1772407442000, "volume": 174.0}
{"price": 0.10346, "timestamp": 1772407462000, "volume": 1158.0}
{"price": 0.10347, "timestamp": 1772407467000, "volume": 286.0}
{"price": 0.10347, "timestamp": 1772407468000, "volume": 2763.0}
{"price": 0.10346, "timestamp": 1772407473000, "volume": 407.0}
{"price": 0.10343, "timestamp": 1772407474000, "volume": 937.0}
{"price": 0.10343, "timestamp": 1772407477000, "volume": 599.0}
{"price": 0.10346, "timestamp": 1772407481000, "volume": 443.0}
{"price": 0.10346, "timestamp": 1772407494000, "volume": 3560.0}
{"price": 0.10351, "timestamp": 1772407495000, "volume": 2750.0}
{"price": 0.10354, "timestamp": 1772407496000, "volume": 44498.0}
{"price": 0.10354, "timestamp": 1772407497000, "volume": 16525.0}
{"price": 0.10356, "timestamp": 1772407501000, "volume": 888.0}
{"price": 0.10358, "timestamp": 1772407502000, "volume": 11391.0}
{"price": 0.10357, "timestamp": 1772407507000, "volume": 19581.0}
{"price": 0.10358, "timestamp": 1772407510000, "volume": 145.0}
{"price": 0.10358, "timestamp": 1772407516000, "volume": 789.0}
{"price": 0.10353, "timestamp": 1772407518000, "volume": 25049.0}
{"price": 0.10353, "timestamp": 1772407519000, "volume": 4843.0}
{"price": 0.10352, "timestamp": 1772407522000, "volume": 2397.0}
{"price": 0.10351, "timestamp": 1772407523000, "volume": 735.0}
{"price": 0.1035, "timestamp": 1772407524000, "volume": 227.0}
{"price": 0.1035, "timestamp": 1772407526000, "volume": 1112.0}
{"price": 0.10348, "timestamp": 1772407529000, "volume": 724.0}
{"price": 0.10346, "timestamp": 1772407530000, "volume": 19190.0}
{"price": 0.10346, "timestamp": 1772407533000, "volume": 51.0}
{"price": 0.10347, "timestamp": 1772407536000, "volume": 415.0}
{"price": 0.1035, "timestamp": 1772407538000, "volume": 20440.0}
{"price": 0.10346, "timestamp": 1772407552000, "volume": 20769.0}
{"price": 0.10347, "timestamp": 1772407556000, "volume": 2325.0}
{"price": 0.10348, "timestamp": 1772407560000, "volume": 2275.0}
{"price": 0.10347, "timestamp": 1772407561000, "volume": 17622.0}
{"price": 0.10347, "timestamp": 1772407562000, "volume": 341.0}
{"price": 0.10347, "timestamp": 1772407566000, "volume": 326.0}
{"price": 0.10348, "timestamp": 1772407568000, "volume": 266.0}
{"price": 0.1035, "timestamp": 1772407570000, "volume": 21825.0}
{"price": 0.10346, "timestamp": 1772407573000, "volume": 25829.0}
{"price": 0.10342, "timestamp": 1772407576000, "volume": 4759.0}
{"price": 0.10343, "timestamp": 1772407583000, "volume": 230.0}
{"price": 0.10343, "timestamp": 1772407585000, "volume": 250.0}
{"price": 0.10331, "timestamp": 1772407590000, "volume": 94493.0}
{"price": 0.10331, "timestamp": 1772407592000, "volume": 385.0}
{"price": 0.10331, "timestamp": 1772407602000, "volume": 5420.0}
{"price": 0.10334, "timestamp": 1772407603000, "volume": 6684.0}
{"price": 0.10334, "timestamp": 1772407605000, "volume": 2262.0}
{"price": 0.10333, "timestamp": 1772407609000, "volume": 289.0}
{"price": 0.10332, "timestamp": 1772407610000, "volume": 325.0}
{"price": 0.10332, "timestamp": 1772407620000, "volume": 5007.0}
{"price": 0.10335, "timestamp": 1772407621000, "volume": 836.0}
{"price": 0.10336, "timestamp": 1772407622000, "volume": 375.0}
{"price": 0.10335, "timestamp": 1772407625000, "volume": 639.0}
{"price": 0.10331, "timestamp": 1772407633000, "volume": 1183.0}
{"price": 0.10326, "timestamp": 1772407656000, "volume": 3665.0}
{"price": 0.10322, "timestamp": 1772407657000, "volume": 45024.0}
{"price": 0.10321, "timestamp": 1772407659000, "volume": 672.0}
{"price": 0.10318, "timestamp": 1772407666000, "volume": 12157.0}
{"price": 0.10314, "timestamp": 1772407667000, "volume": 11416.0}
{"price": 0.10303, "timestamp": 1772407668000, "volume": 58252.0}
{"price": 0.10304, "timestamp": 1772407669000, "volume": 2023.0}
{"price": 0.10306, "timestamp": 1772407671000, "volume": 8904.0}
{"price": 0.10306, "timestamp": 1772407674000, "volume": 100.0}
{"price": 0.10305, "timestamp": 1772407676000, "volume": 110.0}
{"price": 0.10302, "timestamp": 1772407677000, "volume": 6488.0}
{"price": 0.10304, "timestamp": 1772407680000, "volume": 1384.0}
{"price": 0.10304, "timestamp": 1772407681000, "volume": 13117.0}
{"price": 0.10304, "timestamp": 1772407682000, "volume": 409.0}
{"price": 0.10304, "timestamp": 1772407684000, "volume": 3623.0}
{"price": 0.10307, "timestamp": 1772407685000, "volume": 5796.0}
{"price": 0.10307, "timestamp": 1772407686000, "volume": 977.0}
{"price": 0.10306, "timestamp": 1772407687000, "volume": 1273.0}
{"price": 0.10305, "timestamp": 1772407689000, "volume": 10520.0}
{"price": 0.10305, "timestamp": 1772407693000, "volume": 185.0}
{"price": 0.10304, "timestamp": 1772407696000, "volume": 378.0}
{"price": 0.10305, "timestamp": 1772407704000, "volume": 4880.0}
{"price": 0.10303, "timestamp": 1772407710000, "volume": 889.0}
{"price": 0.10302, "timestamp": 1772407712000, "volume": 5168.0}
{"price": 0.10303, "timestamp": 1772407719000, "volume": 16865.0}
{"price": 0.10303, "timestamp": 1772407721000, "volume": 24574.0}
{"price": 0.10309, "timestamp": 1772407740000, "volume": 7260.0}
{"price": 0.10311, "timestamp": 1772407741000, "volume": 780.0}
{"price": 0.10311, "timestamp": 1772407742000, "volume": 465.0}
{"price": 0.1031, "timestamp": 1772407744000, "volume": 738.0}
{"price": 0.10309, "timestamp": 1772407745000, "volume": 231.0}
{"price": 0.1031, "timestamp": 1772407750000, "volume": 949.0}
{"price": 0.10307, "timestamp": 1772407751000, "volume": 14900.0}
{"price": 0.10307, "timestamp": 1772407752000, "volume": 100.0}
{"price": 0.10307, "timestamp": 1772407756000, "volume": 6266.0}
{"price": 0.10307, "timestamp": 1772407761000, "volume": 3116.0}
{"price": 0.10307, "timestamp": 1772407763000, "volume": 3335.0}
{"price": 0.10307, "timestamp": 1772407766000, "volume": 126.0}
{"price": 0.10307, "timestamp": 1772407768000, "volume": 106.0}
{"price": 0.10303, "timestamp": 1772407770000, "volume": 27968.0}
{"price": 0.10303, "timestamp": 1772407771000, "volume": 2484.0}
{"price": 0.10303, "timestamp": 1772407792000, "volume": 115.0}
{"price": 0.10304, "timestamp": 1772407793000, "volume": 897.0}
{"price": 0.10306, "timestamp": 1772407796000, "volume": 308.0}
{"price": 0.10302, "timestamp": 1772407801000, "volume": 22709.0}
{"price": 0.10303, "timestamp": 1772407802000, "volume": 95255.0}
{"price": 0.103, "timestamp": 1772407806000, "volume": 972.0}
{"price": 0.103, "timestamp": 1772407807000, "volume": 324.0}
{"price": 0.10301, "timestamp": 1772407808000, "volume": 549.0}
{"price": 0.10301, "timestamp": 1772407809000, "volume": 208.0}
{"price": 0.10301, "timestamp": 1772407823000, "volume": 1952.0}
{"price": 0.10302, "timestamp": 1772407828000, "volume": 934.0}
{"price": 0.10302, "timestamp": 1772407830000, "volume": 970.0}
{"price": 0.10303, "timestamp": 1772407831000, "volume": 353.0}
{"price": 0.10304, "timestamp": 1772407839000, "volume": 995.0}
{"price": 0.10305, "timestamp": 1772407855000, "volume": 2753.0}
{"price": 0.10303, "timestamp": 1772407857000, "volume": 439.0}
{"price": 0.10302, "timestamp": 1772407861000, "volume": 138.0}
{"price": 0.10303, "timestamp": 1772407862000, "volume": 1848.0}
{"price": 0.10303, "timestamp": 1772407865000, "volume": 230.0}
{"price": 0.10301, "timestamp": 1772407878000, "volume": 1813.0}
{"price": 0.10302, "timestamp": 1772407880000, "volume": 1942.0}
{"price": 0.10303, "timestamp": 1772407890000, "volume": 1539.0}
{"price": 0.10302, "timestamp": 1772407891000, "volume": 281.0}
{"price": 0.10302, "timestamp": 1772407897000, "volume": 1170.0}
{"price": 0.10304, "timestamp": 1772407898000, "volume": 371.0}
{"price": 0.10309, "timestamp": 1772407899000, "volume": 15513.0}
{"price": 0.10311, "timestamp": 1772407900000, "volume": 8570.0}
{"price": 0.10311, "timestamp": 1772407902000, "volume": 659.0}
{"price": 0.10311, "timestamp": 1772407904000, "volume": 3092.0}
{"price": 0.10311, "timestamp": 1772407908000, "volume": 3173.0}
{"price": 0.10314, "timestamp": 1772407910000, "volume": 2003.0}
{"price": 0.10316, "timestamp": 1772407911000, "volume": 10023.0}
{"price": 0.10317, "timestamp": 1772407915000, "volume": 34915.0}
{"price": 0.10318, "timestamp": 1772407916000, "volume": 15405.0}
{"price": 0.10319, "timestamp": 1772407918000, "volume": 54.0}
{"price": 0.1032, "timestamp": 1772407920000, "volume": 4607.0}
{"price": 0.10319, "timestamp": 1772407921000, "volume": 247.0}
{"price": 0.10319, "timestamp": 1772407922000, "volume": 452.0}
{"price": 0.1032, "timestamp": 1772407924000, "volume": 1602.0}
{"price": 0.10321, "timestamp": 1772407925000, "volume": 192.0}
{"price": 0.10321, "timestamp": 1772407926000, "volume": 981.0}
{"price": 0.10321, "timestamp": 1772407932000, "volume": 357.0}
{"price": 0.10316, "timestamp": 1772407933000, "volume": 14290.0}
{"price": 0.10319, "timestamp": 1772407938000, "volume": 9427.0}
{"price": 0.10318, "timestamp": 1772407939000, "volume": 5398.0}
{"price": 0.10319, "timestamp": 1772407941000, "volume": 870.0}
{"price": 0.1032, "timestamp": 1772407944000, "volume": 859.0}
{"price": 0.10319, "timestamp": 1772407955000, "volume": 16739.0}
{"price": 0.10319, "timestamp": 1772407960000, "volume": 768.0}
{"price": 0.10319, "timestamp": 1772407980000, "volume": 57.0}
{"price": 0.10315, "timestamp": 1772407981000, "volume": 26277.0}
{"price": 0.10311, "timestamp": 1772407982000, "volume": 7049.0}
{"price": 0.10311, "timestamp": 1772407984000, "volume": 1461.0}
{"price": 0.10313, "timestamp": 1772407986000, "volume": 977.0}
{"price": 0.10315, "timestamp": 1772407990000, "volume": 2911.0}
{"price": 0.10318, "timestamp": 1772407991000, "volume": 2877.0}
{"price": 0.10319, "timestamp": 1772407994000, "volume": 4346.0}
{"price": 0.10319, "timestamp": 1772407997000, "volume": 5388.0}
{"price": 0.10319, "timestamp": 1772407999000, "volume": 2261.0}
{"price": 0.10319, "timestamp": 1772408000000, "volume": 1291.0}
{"price": 0.10319, "timestamp": 1772408003000, "volume": 313.0}
{"price": 0.10322, "timestamp": 1772408005000, "volume": 10893.0}
{"price": 0.10322, "timestamp": 1772408011000, "volume": 1487.0}
{"price": 0.10321, "timestamp": 1772408014000, "volume": 145.0}
{"price": 0.10313, "timestamp": 1772408019000, "volume": 49399.0}
{"price": 0.10315, "timestamp": 1772408038000, "volume": 2152.0}
{"price": 0.10314, "timestamp": 1772408040000, "volume": 119.0}
{"price": 0.10314, "timestamp": 1772408041000, "volume": 105.0}
{"price": 0.10315, "timestamp": 1772408042000, "volume": 191.0}
{"price": 0.10316, "timestamp": 1772408045000, "volume": 578.0}
{"price": 0.10315, "timestamp": 1772408047000, "volume": 1077.0}
{"price": 0.10314, "timestamp": 1772408053000, "volume": 928.0}
{"price": 0.10311, "timestamp": 1772408063000, "volume": 1232.0}
{"price": 0.10311, "timestamp": 1772408070000, "volume": 449.0}
{"price": 0.1031, "timestamp": 1772408074000, "volume": 1840.0}
{"price": 0.1031, "timestamp": 1772408076000, "volume": 106.0}
{"price": 0.10312, "timestamp": 1772408077000, "volume": 11478.0}
{"price": 0.10315, "timestamp": 1772408080000, "volume": 2826.0}
{"price": 0.10313, "timestamp": 1772408086000, "volume": 336.0}
{"price": 0.1032, "timestamp": 1772408089000, "volume": 53637.0}
{"price": 0.10319, "timestamp": 1772408093000, "volume": 489.0}
{"price": 0.10318, "timestamp": 1772408100000, "volume": 75.0}
{"price": 0.10316, "timestamp": 1772408101000, "volume": 545.0}
{"price": 0.10316, "timestamp": 1772408102000, "volume": 456.0}
{"price": 0.10319, "timestamp": 1772408103000, "volume": 598.0}
{"price": 0.10319, "timestamp": 1772408104000, "volume": 822.0}
{"price": 0.10321, "timestamp": 1772408113000, "volume": 2742.0}
{"price": 0.10322, "timestamp": 1772408114000, "volume": 2369.0}
{"price": 0.10318, "timestamp": 1772408116000, "volume": 29124.0}
{"price": 0.10314, "timestamp": 1772408117000, "volume": 2596.0}
{"price": 0.10311, "timestamp": 1772408118000, "volume": 6914.0}
{"price": 0.10312, "timestamp": 1772408122000, "volume": 259.0}
{"price": 0.10311, "timestamp": 1772408130000, "volume": 1117.0}
{"price": 0.10309, "timestamp": 1772408132000, "volume": 1718.0}
{"price": 0.10311, "timestamp": 1772408133000, "volume": 483.0}
{"price": 0.10312, "timestamp": 1772408140000, "volume": 3118.0}
{"price": 0.10312, "timestamp": 1772408160000, "volume": 8077.0}
{"price": 0.10312, "timestamp": 1772408161000, "volume": 316.0}
{"price": 0.10315, "timestamp": 1772408162000, "volume": 16011.0}
{"price": 0.10321, "timestamp": 1772408165000, "volume": 42671.0}
{"price": 0.10322, "timestamp": 1772408172000, "volume": 395.0}
{"price": 0.10324, "timestamp": 1772408174000, "volume": 230.0}
{"price": 0.10324, "timestamp": 1772408175000, "volume": 72.0}
{"price": 0.10325, "timestamp": 1772408176000, "volume": 152.0}
{"price": 0.10325, "timestamp": 1772408177000, "volume": 100.0}
{"price": 0.10326, "timestamp": 1772408179000, "volume": 158.0}
{"price": 0.10329, "timestamp": 1772408181000, "volume": 2968.0}
{"price": 0.10329, "timestamp": 1772408182000, "volume": 100.0}
{"price": 0.1033, "timestamp": 1772408184000, "volume": 334.0}
{"price": 0.10336, "timestamp": 1772408185000, "volume": 38282.0}
{"price": 0.10339, "timestamp": 1772408187000, "volume": 469.0}
{"price": 0.1034, "timestamp": 1772408188000, "volume": 152.0}
{"price": 0.10344, "timestamp": 1772408189000, "volume": 38658.0}
{"price": 0.10346, "timestamp": 1772408190000, "volume": 1018.0}
{"price": 0.10349, "timestamp": 1772408193000, "volume": 3017.0}
{"price": 0.10349, "timestamp": 1772408194000, "volume": 6263.0}
{"price": 0.10345, "timestamp": 1772408196000, "volume": 8490.0}
{"price": 0.1035, "timestamp": 1772408198000, "volume": 36581.0}
{"price": 0.10351, "timestamp": 1772408203000, "volume": 4970.0}
{"price": 0.10352, "timestamp": 1772408204000, "volume": 164.0}
{"price": 0.10355, "timestamp": 1772408205000, "volume": 4536.0}
{"price": 0.10352, "timestamp": 1772408206000, "volume": 31659.0}
{"price": 0.10351, "timestamp": 1772408207000, "volume": 36.0}
{"price": 0.10355, "timestamp": 1772408208000, "volume": 605.0}
{"price": 0.10355, "timestamp": 1772408214000, "volume": 759.0}
{"price": 0.10353, "timestamp": 1772408216000, "volume": 446.0}
{"price": 0.10353, "timestamp": 1772408217000, "volume": 100.0}
{"price": 0.10354, "timestamp": 1772408220000, "volume": 397.0}
{"price": 0.10352, "timestamp": 1772408221000, "volume": 430.0}
{"price": 0.10356, "timestamp": 1772408222000, "volume": 702.0}
{"price": 0.10354, "timestamp": 1772408223000, "volume": 427.0}
{"price": 0.10351, "timestamp": 1772408225000, "volume": 14488.0}
{"price": 0.10351, "timestamp": 1772408226000, "volume": 9447.0}
{"price": 0.10349, "timestamp": 1772408228000, "volume": 21512.0}
{"price": 0.10348, "timestamp": 1772408237000, "volume": 304.0}
{"price": 0.10344, "timestamp": 1772408238000, "volume": 18762.0}
{"price": 0.1035, "timestamp": 1772408239000, "volume": 47934.0}
{"price": 0.10355, "timestamp": 1772408240000, "volume": 4701.0}
{"price": 0.10356, "timestamp": 1772408244000, "volume": 179.0}
{"price": 0.10359, "timestamp": 1772408247000, "volume": 22778.0}
{"price": 0.10359, "timestamp": 1772408248000, "volume": 156.0}
{"price": 0.10354, "timestamp": 1772408251000, "volume": 25645.0}
{"price": 0.10352, "timestamp": 1772408255000, "volume": 381.0}
{"price": 0.10351, "timestamp": 1772408263000, "volume": 332.0}
{"price": 0.10349, "timestamp": 1772408267000, "volume": 8483.0}
{"price": 0.10346, "timestamp": 1772408270000, "volume": 81615.0}
{"price": 0.1035, "timestamp": 1772408271000, "volume": 898.0}
{"price": 0.10352, "timestamp": 1772408273000, "volume": 318.0}
{"price": 0.10353, "timestamp": 1772408279000, "volume": 426.0}
{"price": 0.10352, "timestamp": 1772408280000, "volume": 917.0}
{"price": 0.10351, "timestamp": 1772408282000, "volume": 399.0}
{"price": 0.10352, "timestamp": 1772408286000, "volume": 110.0}
{"price": 0.10353, "timestamp": 1772408296000, "volume": 100.0}
{"price": 0.10353, "timestamp": 1772408298000, "volume": 36.0}
{"price": 0.10353, "timestamp": 1772408300000, "volume": 383.0}
{"price": 0.10354, "timestamp": 1772408301000, "volume": 5244.0}
{"price": 0.10354, "timestamp": 1772408302000, "volume": 113.0}
{"price": 0.10355, "timestamp": 1772408304000, "volume": 4178.0}
{"price": 0.10352, "timestamp": 1772408305000, "volume": 3038.0}
{"price": 0.10363, "timestamp": 1772408308000, "volume": 27319.0}
{"price": 0.10366, "timestamp": 1772408310000, "volume": 555.0}
{"price": 0.10366, "timestamp": 1772408312000, "volume": 36.0}
{"price": 0.10369, "timestamp": 1772408313000, "volume": 20919.0}
{"price": 0.1037, "timestamp": 1772408314000, "volume": 162.0}
{"price": 0.1037, "timestamp": 1772408315000, "volume": 100.0}
{"price": 0.10369, "timestamp": 1772408316000, "volume": 187.0}
{"price": 0.1037, "timestamp": 1772408317000, "volume": 264.0}
{"price": 0.10369, "timestamp": 1772408318000, "volume": 273.0}
{"price": 0.10368, "timestamp": 1772408320000, "volume": 261.0}
{"price": 0.10368, "timestamp": 1772408326000, "volume": 326.0}
{"price": 0.10371, "timestamp": 1772408328000, "volume": 4025.0}
{"price": 0.10371, "timestamp": 1772408330000, "volume": 1314.0}
{"price": 0.10369, "timestamp": 1772408332000, "volume": 364.0}
{"price": 0.10368, "timestamp": 1772408336000, "volume": 1668.0}
{"price": 0.10365, "timestamp": 1772408340000, "volume": 29238.0}
{"price": 0.10364, "timestamp": 1772408341000, "volume": 454.0}
{"price": 0.10364, "timestamp": 1772408342000, "volume": 612.0}
{"price": 0.10363, "timestamp": 1772408343000, "volume": 154.0}
{"price": 0.10362, "timestamp": 1772408344000, "volume": 314.0}
{"price": 0.10362, "timestamp": 1772408345000, "volume": 158.0}
{"price": 0.10362, "timestamp": 1772408349000, "volume": 143.0}
{"price": 0.1036, "timestamp": 1772408352000, "volume": 4769.0}
{"price": 0.10372, "timestamp": 1772408360000, "volume": 62796.0}
{"price": 0.10375, "timestamp": 1772408361000, "volume": 1222.0}
{"price": 0.10376, "timestamp": 1772408362000, "volume": 254.0}
{"price": 0.10377, "timestamp": 1772408364000, "volume": 359.0}
{"price": 0.10378, "timestamp": 1772408366000, "volume": 1792.0}
{"price": 0.10377, "timestamp": 1772408367000, "volume": 381.0}
{"price": 0.10376, "timestamp": 1772408368000, "volume": 199.0}
{"price": 0.10378, "timestamp": 1772408369000, "volume": 14634.0}
{"price": 0.10376, "timestamp": 1772408372000, "volume": 1908.0}
{"price": 0.10375, "timestamp": 1772408373000, "volume": 164.0}
{"price": 0.10377, "timestamp": 1772408374000, "volume": 50296.0}
{"price": 0.10376, "timestamp": 1772408376000, "volume": 1199.0}
{"price": 0.10373, "timestamp": 1772408379000, "volume": 573.0}
{"price": 0.10371, "timestamp": 1772408382000, "volume": 1551.0}
{"price": 0.10371, "timestamp": 1772408383000, "volume": 106.0}
{"price": 0.10371, "timestamp": 1772408389000, "volume": 383.0}
{"price": 0.10374, "timestamp": 1772408395000, "volume": 504.0}
{"price": 0.10375, "timestamp": 1772408396000, "volume": 151.0}
{"price": 0.10375, "timestamp": 1772408400000, "volume": 174.0}
{"price": 0.10376, "timestamp": 1772408402000, "volume": 365.0}
{"price": 0.10373, "timestamp": 1772408405000, "volume": 2748.0}
{"price": 0.10369, "timestamp": 1772408406000, "volume": 4667.0}
{"price": 0.10366, "timestamp": 1772408410000, "volume": 42325.0}
{"price": 0.10365, "timestamp": 1772408411000, "volume": 228.0}
{"price": 0.10367, "timestamp": 1772408419000, "volume": 5863.0}
{"price": 0.10364, "timestamp": 1772408431000, "volume": 317.0}
{"price": 0.10357, "timestamp": 1772408435000, "volume": 6307.0}
{"price": 0.10356, "timestamp": 1772408436000, "volume": 1732.0}
{"price": 0.10352, "timestamp": 1772408437000, "volume": 1119.0}
{"price": 0.10351, "timestamp": 1772408438000, "volume": 296.0}
{"price": 0.1035, "timestamp": 1772408439000, "volume": 19377.0}
{"price": 0.10342, "timestamp": 1772408442000, "volume": 37988.0}
{"price": 0.10341, "timestamp": 1772408443000, "volume": 9581.0}
{"price": 0.10341, "timestamp": 1772408446000, "volume": 23220.0}
{"price": 0.10338, "timestamp": 1772408449000, "volume": 28123.0}
{"price": 0.10339, "timestamp": 1772408450000, "volume": 4136.0}
{"price": 0.10341, "timestamp": 1772408452000, "volume": 52112.0}
{"price": 0.10342, "timestamp": 1772408453000, "volume": 8813.0}
{"price": 0.10343, "timestamp": 1772408458000, "volume": 928.0}
{"price": 0.10346, "timestamp": 1772408461000, "volume": 1159.0}
{"price": 0.10348, "timestamp": 1772408462000, "volume": 20426.0}
{"price": 0.10346, "timestamp": 1772408463000, "volume": 8445.0}
{"price": 0.10343, "timestamp": 1772408468000, "volume": 3364.0}
{"price": 0.10343, "timestamp": 1772408469000, "volume": 3979.0}
{"price": 0.10344, "timestamp": 1772408472000, "volume": 2753.0}
{"price": 0.10344, "timestamp": 1772408474000, "volume": 1152.0}
{"price": 0.10344, "timestamp": 1772408477000, "volume": 536.0}
{"price": 0.10345, "timestamp": 1772408483000, "volume": 110.0}
{"price": 0.10347, "timestamp": 1772408489000, "volume": 6998.0}
{"price": 0.10349, "timestamp": 1772408490000, "volume": 19928.0}
{"price": 0.10348, "timestamp": 1772408491000, "volume": 189.0}
{"price": 0.1035, "timestamp": 1772408501000, "volume": 18493.0}
{"price": 0.1035, "timestamp": 1772408502000, "volume": 35628.0}
{"price": 0.10348, "timestamp": 1772408503000, "volume": 8921.0}
{"price": 0.10346, "timestamp": 1772408505000, "volume": 996.0}
{"price": 0.10344, "timestamp": 1772408509000, "volume": 328.0}
{"price": 0.10344, "timestamp": 1772408514000, "volume": 100.0}
{"price": 0.10345, "timestamp": 1772408515000, "volume": 100.0}
{"price": 0.10349, "timestamp": 1772408521000, "volume": 9840.0}
{"price": 0.1035, "timestamp": 1772408522000, "volume": 2410.0}
{"price": 0.1035, "timestamp": 1772408524000, "volume": 1119.0}
{"price": 0.10351, "timestamp": 1772408529000, "volume": 309.0}
{"price": 0.10351, "timestamp": 1772408531000, "volume": 2535.0}
{"price": 0.1035, "timestamp": 1772408533000, "volume": 49.0}
{"price": 0.1035, "timestamp": 1772408535000, "volume": 49.0}
{"price": 0.1035, "timestamp": 1772408545000, "volume": 635.0}
{"price": 0.10351, "timestamp": 1772408554000, "volume": 1528.0}
{"price": 0.10351, "timestamp": 1772408559000, "volume": 132.0}
{"price": 0.1035, "timestamp": 1772408560000, "volume": 280.0}
{"price": 0.10343, "timestamp": 1772408565000, "volume": 85388.0}
{"price": 0.10342, "timestamp": 1772408568000, "volume": 273.0}
{"price": 0.10343, "timestamp": 1772408571000, "volume": 352.0}
{"price": 0.10344, "timestamp": 1772408582000, "volume": 337.0}
{"price": 0.10342, "timestamp": 1772408583000, "volume": 651.0}
{"price": 0.10343, "timestamp": 1772408590000, "volume": 407.0}
{"price": 0.10342, "timestamp": 1772408592000, "volume": 100.0}
{"price": 0.10341, "timestamp": 1772408596000, "volume": 1061.0}
{"price": 0.1034, "timestamp": 1772408597000, "volume": 498.0}
{"price": 0.10343, "timestamp": 1772408605000, "volume": 17062.0}
{"price": 0.10344, "timestamp": 1772408619000, "volume": 241.0}
{"price": 0.10346, "timestamp": 1772408620000, "volume": 27187.0}
{"price": 0.10349, "timestamp": 1772408626000, "volume": 11758.0}
{"price": 0.10351, "timestamp": 1772408627000, "volume": 397.0}
{"price": 0.10353, "timestamp": 1772408628000, "volume": 7105.0}
{"price": 0.10353, "timestamp": 1772408629000, "volume": 3635.0}
{"price": 0.1035, "timestamp": 1772408631000, "volume": 3440.0}
{"price": 0.10349, "timestamp": 1772408635000, "volume": 164.0}
{"price": 0.10345, "timestamp": 1772408637000, "volume": 2248.0}
{"price": 0.10345, "timestamp": 1772408642000, "volume": 200.0}
{"price": 0.10346, "timestamp": 1772408644000, "volume": 2252.0}
{"price": 0.10356, "timestamp": 1772408653000, "volume": 67027.0}
{"price": 0.1036, "timestamp": 1772408654000, "volume": 3608.0}
{"price": 0.10362, "timestamp": 1772408655000, "volume": 349.0}
{"price": 0.10361, "timestamp": 1772408656000, "volume": 294.0}
{"price": 0.10357, "timestamp": 1772408667000, "volume": 1851.0}
{"price": 0.10356, "timestamp": 1772408668000, "volume": 154.0}
{"price": 0.10354, "timestamp": 1772408673000, "volume": 500.0}
{"price": 0.10353, "timestamp": 1772408679000, "volume": 231.0}
{"price": 0.10352, "timestamp": 1772408681000, "volume": 231.0}
{"price": 0.10351, "timestamp": 1772408686000, "volume": 231.0}
{"price": 0.10351, "timestamp": 1772408690000, "volume": 106.0}
{"price": 0.1035, "timestamp": 1772408691000, "volume": 3062.0}
{"price": 0.10347, "timestamp": 1772408693000, "volume": 3655.0}
{"price": 0.10343, "timestamp": 1772408700000, "volume": 1177.0}
{"price": 0.10341, "timestamp": 1772408701000, "volume": 7177.0}
{"price": 0.1034, "timestamp": 1772408702000, "volume": 37736.0}
{"price": 0.10333, "timestamp": 1772408703000, "volume": 45644.0}
{"price": 0.10334, "timestamp": 1772408708000, "volume": 416.0}
{"price": 0.10335, "timestamp": 1772408709000, "volume": 100.0}
{"price": 0.10342, "timestamp": 1772408710000, "volume": 47045.0}
{"price": 0.1034, "timestamp": 1772408711000, "volume": 37603.0}
{"price": 0.10341, "timestamp": 1772408713000, "volume": 236.0}
{"price": 0.10342, "timestamp": 1772408714000, "volume": 151.0}
{"price": 0.10344, "timestamp": 1772408718000, "volume": 5329.0}
{"price": 0.10343, "timestamp": 1772408722000, "volume": 1129.0}
{"price": 0.10343, "timestamp": 1772408731000, "volume": 163.0}
{"price": 0.10346, "timestamp": 1772408733000, "volume": 19346.0}
{"price": 0.10346, "timestamp": 1772408734000, "volume": 4335.0}
{"price": 0.10342, "timestamp": 1772408741000, "volume": 1197.0}
{"price": 0.10342, "timestamp": 1772408744000, "volume": 529.0}
{"price": 0.10343, "timestamp": 1772408747000, "volume": 97.0}
{"price": 0.10344, "timestamp": 1772408758000, "volume": 154.0}
{"price": 0.1035, "timestamp": 1772408760000, "volume": 33424.0}
{"price": 0.10352, "timestamp": 1772408761000, "volume": 9684.0}
{"price": 0.10353, "timestamp": 1772408762000, "volume": 186.0}
{"price": 0.10351, "timestamp": 1772408766000, "volume": 1025.0}
{"price": 0.10352, "timestamp": 1772408771000, "volume": 254.0}
{"price": 0.10355, "timestamp": 1772408772000, "volume": 4103.0}
{"price": 0.10355, "timestamp": 1772408773000, "volume": 1624.0}
{"price": 0.10356, "timestamp": 1772408777000, "volume": 4188.0}
{"price": 0.10358, "timestamp": 1772408778000, "volume": 445.0}
{"price": 0.10355, "timestamp": 1772408786000, "volume": 18676.0}
{"price": 0.10354, "timestamp": 1772408788000, "volume": 154.0}
{"price": 0.10354, "timestamp": 1772408794000, "volume": 453.0}
{"price": 0.10353, "timestamp": 1772408805000, "volume": 946.0}
{"price": 0.10352, "timestamp": 1772408809000, "volume": 6759.0}
{"price": 0.10352, "timestamp": 1772408813000, "volume": 30.0}
{"price": 0.10352, "timestamp": 1772408821000, "volume": 470.0}
{"price": 0.10352, "timestamp": 1772408822000, "volume": 135.0}
{"price": 0.10351, "timestamp": 1772408823000, "volume": 311.0}
{"price": 0.10351, "timestamp": 1772408843000, "volume": 440.0}
{"price": 0.10352, "timestamp": 1772408845000, "volume": 100.0}
{"price": 0.10354, "timestamp": 1772408850000, "volume": 314.0}
{"price": 0.10354, "timestamp": 1772408855000, "volume": 1418.0}
{"price": 0.10351, "timestamp": 1772408858000, "volume": 2768.0}
{"price": 0.10352, "timestamp": 1772408865000, "volume": 152.0}
{"price": 0.10354, "timestamp": 1772408867000, "volume": 10108.0}
{"price": 0.10353, "timestamp": 1772408876000, "volume": 211.0}
{"price": 0.10353, "timestamp": 1772408881000, "volume": 1421.0}
{"price": 0.10354, "timestamp": 1772408883000, "volume": 100.0}
{"price": 0.10356, "timestamp": 1772408892000, "volume": 1027.0}
{"price": 0.10356, "timestamp": 1772408909000, "volume": 318.0}
{"price": 0.10354, "timestamp": 1772408911000, "volume": 324.0}
{"price": 0.10354, "timestamp": 1772408920000, "volume": 359.0}
{"price": 0.10355, "timestamp": 1772408923000, "volume": 100.0}
{"price": 0.10356, "timestamp": 1772408925000, "volume": 100.0}
{"price": 0.10358, "timestamp": 1772408926000, "volume": 534.0}
{"price": 0.10361, "timestamp": 1772408929000, "volume": 5897.0}
{"price": 0.1036, "timestamp": 1772408930000, "volume": 1942.0}
{"price": 0.10362, "timestamp": 1772408931000, "volume": 5665.0}
{"price": 0.10357, "timestamp": 1772408935000, "volume": 4501.0}
{"price": 0.10359, "timestamp": 1772408940000, "volume": 354.0}
{"price": 0.1036, "timestamp": 1772408941000, "volume": 849.0}
{"price": 0.1036, "timestamp": 1772408942000, "volume": 172.0}
{"price": 0.10359, "timestamp": 1772408944000, "volume": 1119.0}
{"price": 0.1036, "timestamp": 1772408947000, "volume": 222.0}
{"price": 0.10364, "timestamp": 1772408948000, "volume": 19635.0}
{"price": 0.10364, "timestamp": 1772408955000, "volume": 629.0}
{"price": 0.10366, "timestamp": 1772408957000, "volume": 309.0}
{"price": 0.10368, "timestamp": 1772408958000, "volume": 2728.0}
{"price": 0.10369, "timestamp": 1772408960000, "volume": 154.0}
{"price": 0.10369, "timestamp": 1772408961000, "volume": 15.0}
{"price": 0.10372, "timestamp": 1772408965000, "volume": 835.0}
{"price": 0.10377, "timestamp": 1772408966000, "volume": 23555.0}
{"price": 0.10381, "timestamp": 1772408967000, "volume": 13728.0}
{"price": 0.1038, "timestamp": 1772408968000, "volume": 223.0}
{"price": 0.10381, "timestamp": 1772408969000, "volume": 5055.0}
{"price": 0.10382, "timestamp": 1772408970000, "volume": 627.0}
{"price": 0.10384, "timestamp": 1772408974000, "volume": 3588.0}
{"price": 0.10387, "timestamp": 1772408975000, "volume": 463.0}
{"price": 0.10386, "timestamp": 1772408976000, "volume": 691.0}
{"price": 0.10385, "timestamp": 1772408977000, "volume": 853.0}
{"price": 0.10384, "timestamp": 1772408978000, "volume": 6894.0}
{"price": 0.10383, "timestamp": 1772408985000, "volume": 473.0}
{"price": 0.10382, "timestamp": 1772408986000, "volume": 307.0}
{"price": 0.10381, "timestamp": 1772408987000, "volume": 587.0}
{"price": 0.10382, "timestamp": 1772408988000, "volume": 585.0}
{"price": 0.1038, "timestamp": 1772408989000, "volume": 1296.0}
{"price": 0.10379, "timestamp": 1772408993000, "volume": 326.0}
{"price": 0.10379, "timestamp": 1772408994000, "volume": 100.0}
{"price": 0.1038, "timestamp": 1772408995000, "volume": 317.0}
{"price": 0.10381, "timestamp": 1772408997000, "volume": 105.0}
{"price": 0.10381, "timestamp": 1772409000000, "volume": 159.0}
{"price": 0.10382, "timestamp": 1772409001000, "volume": 343.0}
{"price": 0.10382, "timestamp": 1772409002000, "volume": 149.0}
{"price": 0.10379, "timestamp": 1772409008000, "volume": 1930.0}
{"price": 0.10378, "timestamp": 1772409012000, "volume": 10930.0}
{"price": 0.10378, "timestamp": 1772409013000, "volume": 14874.0}
{"price": 0.10371, "timestamp": 1772409016000, "volume": 66558.0}
{"price": 0.1037, "timestamp": 1772409022000, "volume": 20146.0}
{"price": 0.10368, "timestamp": 1772409024000, "volume": 30491.0}
{"price": 0.10367, "timestamp": 1772409032000, "volume": 1139.0}
{"price": 0.10364, "timestamp": 1772409035000, "volume": 1020.0}
{"price": 0.1036, "timestamp": 1772409036000, "volume": 16534.0}
{"price": 0.10361, "timestamp": 1772409038000, "volume": 1336.0}
{"price": 0.10361, "timestamp": 1772409041000, "volume": 1909.0}
{"price": 0.10363, "timestamp": 1772409046000, "volume": 308.0}
{"price": 0.10363, "timestamp": 1772409047000, "volume": 412.0}
{"price": 0.10366, "timestamp": 1772409050000, "volume": 472.0}
{"price": 0.10368, "timestamp": 1772409051000, "volume": 18535.0}
{"price": 0.10368, "timestamp": 1772409055000, "volume": 6461.0}
{"price": 0.10367, "timestamp": 1772409058000, "volume": 1196.0}
{"price": 0.10367, "timestamp": 1772409061000, "volume": 440.0}
{"price": 0.10367, "timestamp": 1772409062000, "volume": 108.0}
{"price": 0.10364, "timestamp": 1772409069000, "volume": 20404.0}
{"price": 0.10366, "timestamp": 1772409071000, "volume": 366.0}
{"price": 0.10366, "timestamp": 1772409077000, "volume": 207.0}
{"price": 0.10364, "timestamp": 1772409087000, "volume": 287.0}
{"price": 0.10362, "timestamp": 1772409089000, "volume": 431.0}
{"price": 0.10361, "timestamp": 1772409093000, "volume": 294.0}
{"price": 0.1036, "timestamp": 1772409097000, "volume": 227.0}
{"price": 0.10359, "timestamp": 1772409102000, "volume": 280.0}
{"price": 0.10361, "timestamp": 1772409106000, "volume": 5370.0}
{"price": 0.10357, "timestamp": 1772409113000, "volume": 32637.0}
{"price": 0.10357, "timestamp": 1772409114000, "volume": 110.0}
{"price": 0.10359, "timestamp": 1772409118000, "volume": 2252.0}
{"price": 0.10358, "timestamp": 1772409120000, "volume": 63.0}
{"price": 0.10359, "timestamp": 1772409121000, "volume": 239.0}
{"price": 0.10359, "timestamp": 1772409122000, "volume": 103.0}
{"price": 0.10358, "timestamp": 1772409129000, "volume": 1178.0}
{"price": 0.10357, "timestamp": 1772409130000, "volume": 100.0}
{"price": 0.10354, "timestamp": 1772409132000, "volume": 1082.0}
{"price": 0.10347, "timestamp": 1772409133000, "volume": 23183.0}
{"price": 0.10348, "timestamp": 1772409143000, "volume": 3659.0}
{"price": 0.10347, "timestamp": 1772409146000, "volume": 5274.0}
{"price": 0.10348, "timestamp": 1772409156000, "volume": 20572.0}
{"price": 0.10351, "timestamp": 1772409157000, "volume": 3104.0}
{"price": 0.10354, "timestamp": 1772409179000, "volume": 27577.0}
{"price": 0.10352, "timestamp": 1772409180000, "volume": 110.0}
{"price": 0.10352, "timestamp": 1772409181000, "volume": 977.0}
{"price": 0.10352, "timestamp": 1772409182000, "volume": 233.0}
{"price": 0.10349, "timestamp": 1772409186000, "volume": 790.0}
{"price": 0.10351, "timestamp": 1772409189000, "volume": 351.0}
{"price": 0.10354, "timestamp": 1772409206000, "volume": 7912.0}
{"price": 0.10355, "timestamp": 1772409213000, "volume": 1245.0}
{"price": 0.10355, "timestamp": 1772409214000, "volume": 2786.0}
{"price": 0.10355, "timestamp": 1772409217000, "volume": 279.0}
{"price": 0.10354, "timestamp": 1772409238000, "volume": 250.0}
{"price": 0.10354, "timestamp": 1772409239000, "volume": 250.0}
{"price": 0.10355, "timestamp": 1772409240000, "volume": 690.0}
{"price": 0.10356, "timestamp": 1772409241000, "volume": 2121.0}
{"price": 0.10356, "timestamp": 1772409246000, "volume": 100.0}
{"price": 0.10355, "timestamp": 1772409252000, "volume": 157.0}
{"price": 0.10352, "timestamp": 1772409253000, "volume": 658.0}
{"price": 0.10353, "timestamp": 1772409255000, "volume": 345.0}
{"price": 0.10356, "timestamp": 1772409274000, "volume": 3230.0}
{"price": 0.10358, "timestamp": 1772409277000, "volume": 9625.0}
{"price": 0.10358, "timestamp": 1772409286000, "volume": 8.0}
{"price": 0.10357, "timestamp": 1772409288000, "volume": 215.0}
{"price": 0.10356, "timestamp": 1772409289000, "volume": 100.0}
{"price": 0.10352, "timestamp": 1772409291000, "volume": 859.0}
{"price": 0.10352, "timestamp": 1772409292000, "volume": 100.0}
{"price": 0.10353, "timestamp": 1772409295000, "volume": 177.0}
{"price": 0.10354, "timestamp": 1772409297000, "volume": 100.0}
{"price": 0.10354, "timestamp": 1772409301000, "volume": 126.0}
{"price": 0.10355, "timestamp": 1772409302000, "volume": 144.0}
{"price": 0.10354, "timestamp": 1772409308000, "volume": 684.0}
{"price": 0.10351, "timestamp": 1772409310000, "volume": 27771.0}
{"price": 0.10347, "timestamp": 1772409311000, "volume": 14277.0}
{"price": 0.10346, "timestamp": 1772409320000, "volume": 173.0}
{"price": 0.10346, "timestamp": 1772409321000, "volume": 15.0}
{"price": 0.10346, "timestamp": 1772409323000, "volume": 389.0}
{"price": 0.10348, "timestamp": 1772409325000, "volume": 2919.0}
{"price": 0.10351, "timestamp": 1772409326000, "volume": 4422.0}
{"price": 0.10352, "timestamp": 1772409330000, "volume": 164.0}
{"price": 0.10353, "timestamp": 1772409332000, "volume": 154.0}
{"price": 0.10354, "timestamp": 1772409337000, "volume": 16.0}
{"price": 0.10354, "timestamp": 1772409346000, "volume": 1.0}
{"price": 0.10353, "timestamp": 1772409347000, "volume": 294.0}
{"price": 0.10352, "timestamp": 1772409352000, "volume": 901.0}
{"price": 0.10351, "timestamp": 1772409360000, "volume": 52.0}
{"price": 0.10349, "timestamp": 1772409361000, "volume": 1773.0}
{"price": 0.10349, "timestamp": 1772409367000, "volume": 237.0}
{"price": 0.1035, "timestamp": 1772409369000, "volume": 10799.0}
{"price": 0.10352, "timestamp": 1772409372000, "volume": 4.0}
{"price": 0.10352, "timestamp": 1772409385000, "volume": 428.0}
{"price": 0.10353, "timestamp": 1772409397000, "volume": 1.0}
{"price": 0.10352, "timestamp": 1772409407000, "volume": 965.0}
{"price": 0.10353, "timestamp": 1772409408000, "volume": 1.0}
{"price": 0.10354, "timestamp": 1772409415000, "volume": 2052.0}
{"price": 0.10354, "timestamp": 1772409418000, "volume": 977.0}
{"price": 0.1035, "timestamp": 1772409420000, "volume": 1203.0}
{"price": 0.10339, "timestamp": 1772409421000, "volume": 4272.0}
{"price": 0.10342, "timestamp": 1772409422000, "volume": 226.0}
{"price": 0.10342, "timestamp": 1772409426000, "volume": 1602.0}
{"price": 0.10343, "timestamp": 1772409427000, "volume": 154.0}
{"price": 0.10343, "timestamp": 1772409428000, "volume": 100.0}
{"price": 0.10343, "timestamp": 1772409440000, "volume": 1389.0}
{"price": 0.10345, "timestamp": 1772409446000, "volume": 1276.0}
{"price": 0.10343, "timestamp": 1772409453000, "volume": 12682.0}
{"price": 0.10346, "timestamp": 1772409455000, "volume": 1540.0}
{"price": 0.10348, "timestamp": 1772409456000, "volume": 2015.0}
{"price": 0.10346, "timestamp": 1772409464000, "volume": 7872.0}
{"price": 0.10346, "timestamp": 1772409465000, "volume": 3049.0}
{"price": 0.10347, "timestamp": 1772409467000, "volume": 194.0}
{"price": 0.10351, "timestamp": 1772409480000, "volume": 8728.0}
{"price": 0.10353, "timestamp": 1772409487000, "volume": 1280.0}
{"price": 0.10352, "timestamp": 1772409488000, "volume": 2715.0}
{"price": 0.10356, "timestamp": 1772409491000, "volume": 54426.0}
{"price": 0.10358, "timestamp": 1772409506000, "volume": 23106.0}
{"price": 0.10355, "timestamp": 1772409510000, "volume": 100.0}
{"price": 0.10354, "timestamp": 1772409513000, "volume": 410.0}
{"price": 0.10355, "timestamp": 1772409528000, "volume": 451.0}
{"price": 0.10355, "timestamp": 1772409540000, "volume": 91.0}
{"price": 0.10355, "timestamp": 1772409541000, "volume": 129.0}
{"price": 0.10355, "timestamp": 1772409542000, "volume": 970.0}
{"price": 0.1035, "timestamp": 1772409547000, "volume": 2644.0}
{"price": 0.10343, "timestamp": 1772409548000, "volume": 24501.0}
{"price": 0.10347, "timestamp": 1772409553000, "volume": 5126.0}
{"price": 0.10351, "timestamp": 1772409556000, "volume": 18058.0}
{"price": 0.10351, "timestamp": 1772409557000, "volume": 19748.0}
{"price": 0.10356, "timestamp": 1772409572000, "volume": 7249.0}
{"price": 0.10356, "timestamp": 1772409576000, "volume": 100.0}
{"price": 0.10355, "timestamp": 1772409580000, "volume": 190.0}
{"price": 0.10354, "timestamp": 1772409585000, "volume": 196.0}
{"price": 0.10354, "timestamp": 1772409586000, "volume": 100.0}